FnO Contract Details

Expiry:
Symbol:

MGL analysis for the selected expiry [Apr-20] as on 08-Apr-20

MGL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 862.60 941.75 859.50 890.60 NA 3.62 % NA NA
30-Apr-20 864.85 945.60 864.85 893.50 1,470,600 2.88 % -1.41 % Short Covering
28-May-20 941.05 941.05 890.00 897.05 4,800 4.92 % 100.00 % Long Buildup
Cummulative NA NA NA NA 1,475,400 NA -1.24 % Short Covering
MGL Options OI PCR:  0.12   (Expiry : 30-Apr-20 )   PUT OI: 12,600   CALL OI: 105,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 42000 59.09% 19.55 50.38% Long Buildup
940.00 16800 -3.45% 35.95 79.75% Short Covering
900.00 15000 -7.41% 50.00 32.80% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 42000 59.09% 19.55 50.38% Long Buildup
960.00 11400 18.75% 44.00 358.33% Long Buildup
1100.00 1800 200.00% 9.95 148.75% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 15000 -7.41% 50.00 32.80% Short Covering
940.00 16800 -3.45% 35.95 79.75% Short Covering
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 3000 0.00% 10.00 -58.93%
800.00 2400 33.33% 10.00 -80.71% Short Buildup
760.00 2400 0.00% 13.00 0.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 2400 33.33% 10.00 -80.71% Short Buildup
1000.00 1800 50.00% 100.00 -48.98% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
MGL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
08-Apr-20 890.60 893.50 1,470,600 1,475,400 2.88 % -1.41 % -1.24 % 1.0580 0.12 0.33 % Short Covering 20.27%19.30 2.9 0.33 %
07-Apr-20 859.50 868.45 1,491,600 1,494,000 4.84 % 7.43 % 7.42 % 1.0777 0.10 0.16 % Long Buildup 32.74%19.06 8.95 1.04 %
03-Apr-20 824.50 828.35 1,388,400 1,390,800 1.18 % 1.62 % 1.71 % 1.0933 - 0.17 % Long Buildup 25.83%14.84 3.85 0.47 %
01-Apr-20 814.90 818.65 1,366,200 1,367,400 -0.47 % 1.47 % 1.47 % 1.1262 0.12 0.09 % Short Buildup 18.48%4.14 3.75 0.46 %
31-Mar-20 818.45 822.50 1,346,400 1,347,600 3.08 % 3.31 % 3.31 % 1.1614 0.11 0.09 % Long Buildup 26.62%11.71 4.05 0.49 %
30-Mar-20 792.15 797.90 1,303,200 1,304,400 -2.84 % -0.55 % -0.55 % 1.1874 0.12 0.09 % Long Windup 29.37%9.38 5.75 0.73 %
27-Mar-20 814.55 821.20 1,310,400 1,311,600 -4.49 % -4.00 % -6.50 % 1.2173 0.10 0.09 % Long Windup 27.06%22.87 6.65 0.82 %
26-Mar-20 861.25 859.85 1,365,000 1,402,800 13.74 % 11.90 % -7.81 % 1.2263 0.08 - Short Covering 32.22%33.25 -1.4 -0.16 %
25-Mar-20 743.70 756.00 1,219,800 1,521,600 5.99 % 127.66 % -3.17 % 1.0482 0.07 - Short Covering 36.35%21.11 12.3 1.65 %
24-Mar-20 711.25 713.30 535,800 1,571,400 1.54 % 244.79 % -6.73 % 1.0594 0.07 - Short Covering 33.76%16.58 2.05 0.29 %
23-Mar-20 699.55 702.50 155,400 1,684,800 -11.60 % 201.16 % 3.54 % 1.0897 0.07 - Short Buildup 42.81%12.20 2.95 0.42 %
20-Mar-20 792.85 794.65 51,600 1,627,200 6.47 % -10.42 % -5.04 % 0.9479 0.07 - Short Covering 15.51%8.50 1.8 0.23 %
19-Mar-20 747.70 746.35 57,600 1,713,600 -1.67 % 12.94 % -5.87 % 0.9367 0.09 - Long Windup 20.23%22.18 -1.35 -0.18 %
18-Mar-20 746.30 759.05 51,000 1,820,400 -13.06 % 60.38 % 2.60 % 0.9655 0.20 - Short Buildup 35.80%40.59 12.75 1.71 %
17-Mar-20 878.00 873.10 31,800 1,774,200 1.84 % -8.62 % -7.39 % 0.6704 - - Short Covering 34.97%9.68 -4.9 -0.56 %
16-Mar-20 869.85 857.30 34,800 1,915,800 -8.60 % -21.62 % -3.24 % 0.6861 - - Long Windup 43.99%24.40 -12.55 -1.44 %
13-Mar-20 939.10 938.00 44,400 1,980,000 1.44 % 32.14 % -2.54 % 0.5610 - - Short Covering 27.21%20.85 -1.1 -0.12 %
12-Mar-20 910.25 924.70 33,600 2,031,600 -5.84 % 12.00 % -9.85 % 0.5612 - - Long Windup 41.20%34.48 14.45 1.59 %
11-Mar-20 975.50 982.00 30,000 2,253,600 1.13 % 0.00 % -3.27 % 0.4758 - - Short Covering 30.84%18.53 6.5 0.67 %
09-Mar-20 963.10 971.00 30,000 2,329,800 -3.52 % 0.00 % -5.43 % 0.4874 - - Long Windup 27.41%11.63 7.9 0.82 %
06-Mar-20 999.00 1,006.45 30,000 2,463,600 -1.37 % 25.00 % 0.20 % 0.4693 - - Short Buildup 26.03%12.18 7.45 0.75 %
05-Mar-20 1,024.05 1,020.45 24,000 2,458,800 0.83 % -6.98 % -4.05 % 0.4684 - - Short Covering 31.89%16.16 -3.6 -0.35 %
04-Mar-20 1,016.25 1,012.10 25,800 2,562,600 -2.23 % 7.50 % -0.54 % 0.4822 - - Long Windup 27.84%21.98 -4.15 -0.41 %
03-Mar-20 1,033.50 1,035.20 24,000 2,576,400 3.78 % 42.86 % 0.87 % 0.4893 - - Long Buildup 17.75%34.79 1.7 0.16 %
02-Mar-20 1,000.45 997.50 16,800 2,554,200 -1.93 % 47.37 % -1.91 % 0.4766 - - Long Windup 35.70%20.63 -2.95 -0.29 %
28-Feb-20 1,005.30 1,017.10 11,400 2,604,000 -3.98 % 26.67 % 22.84 % 0.4914 - - Short Buildup 57.82%71.51 11.8 1.17 %
27-Feb-20 1,062.05 1,059.25 9,000 2,119,800 -2.64 % 15.38 % -22.66 % 0.3826 - - Long Windup 26.29%15.92 -2.8 -0.26 %
26-Feb-20 1,075.35 1,088.00 7,800 2,740,800 -1.69 % 30.00 % 11.91 % 0.3901 - - Short Buildup 35.27%24.16 12.65 1.18 %
25-Feb-20 1,099.55 1,106.65 6,000 2,449,200 -3.59 % 0.00 % 12.08 % 0.3878 - - Short Buildup 32.11%27.24 7.1 0.65 %
24-Feb-20 1,101.50 1,147.90 6,000 2,185,200 0.00 % 0.00 % 3.70 % 0.3999 - - 29.21%20.49 46.4 4.21 %
20-Feb-20 1,127.60 1,147.90 6,000 2,107,200 0.38 % -9.09 % 0.00 % 0.3966 - - 49.59%40.89 20.3 1.8 %
19-Feb-20 1,137.75 1,143.50 6,600 2,107,200 1.08 % 0.00 % 3.42 % 0.4068 - - Long Buildup 31.66%28.86 5.75 0.51 %
18-Feb-20 1,138.00 1,131.25 6,600 2,037,600 0.00 % 1000.00 % 3.13 % 0.4196 - - 21.01%36.51 -6.75 -0.59 %
17-Feb-20 1,134.20 1,131.25 600 1,975,800 -3.56 % 0.00 % -0.81 % 0.4325 - - Long Windup 36.69%33.28 -2.95 -0.26 %
14-Feb-20 1,160.95 1,172.95 600 1,992,000 -0.69 % 0.00 % -2.04 % 0.4316 - - Long Windup 39.81%40.15 12 1.03 %
13-Feb-20 1,191.10 1,181.05 600 2,033,400 0.00 % 0.00 % -8.50 % 0.4291 - - 20.72%52.98 -10.05 -0.84 %
 
 
Average Delivery Volume
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
19.30 Crore Rs. 17.73 Crore Rs. 13.81 Crore Rs. 16.82 Crore Rs. 16.55 Crore Rs. 18.45 Crore Rs. More details >>
Average Delivery Percentage
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.27 % 25.31 % 24.95 % 27.10 % 27.11 % 29.76 % More details >>
 
 
MGL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 09-Apr-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
776.29 820.57 857.04 901.32 937.79 982.07 1018.54
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
853.13 873.31 880.04 886.77 901.32 900.23 906.96 913.69 933.88
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
820.57 851.42 870.47 901.32 932.17 951.22 982.07
DeMark Pivot
Support 1 Pivot Point Resistance 1
879.18 912.39 959.93
 
 
MGL Result / Events
Date Description Status
07-Feb-20Financial Results/DividendCompleted
11-Nov-19Financial ResultsCompleted
08-Aug-19Financial ResultsCompleted
09-May-19Financial Results/DividendCompleted
26-Feb-19Other business mattersCompleted
29-Jan-19Financial Results/DividendCompleted