FnO Contract Details

Expiry:
Symbol:

MGL analysis for the selected expiry [Jul-20] as on 03-Jul-20

MGL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,058.20 1,079.75 1,049.05 1,071.25 NA 2.24 % NA NA
30-Jul-20 1,056.45 1,080.45 1,051.50 1,073.15 673,800 2.02 % -0.80 % Short Covering
27-Aug-20 1,042.20 1,064.75 1,042.20 1,060.15 8,400 1.95 % -22.22 % Short Covering
Cummulative NA NA NA NA 682,200 NA -1.13 % Short Covering
MGL Options OI PCR:  0.53   (Expiry : 30-Jul-20 )   PUT OI: 99,000   CALL OI: 187,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 46800 1.30% 31.50 18.20% Long Buildup
1080.00 30600 10.87% 40.40 20.06% Long Buildup
1200.00 17400 38.10% 8.00 14.29% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 17400 38.10% 8.00 14.29% Long Buildup
1080.00 30600 10.87% 40.40 20.06% Long Buildup
1120.00 15600 8.33% 24.95 33.42% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1060.00 15600 -3.70% 52.00 26.52% Short Covering
1160.00 8400 -6.67% 11.35 -10.63% Long Windup
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 39000 1.56% 14.70 -31.63% Short Buildup
960.00 17400 -3.33% 8.00 -24.88% Long Windup
1040.00 16800 7.69% 27.70 -27.01% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 3000 150.00% 65.00 -18.70% Short Buildup
1040.00 16800 7.69% 27.70 -27.01% Short Buildup
1080.00 6600 22.22% 46.55 -24.43% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
940.00 1200 -60.00% 5.15 -68.31% Long Windup
960.00 17400 -3.33% 8.00 -24.88% Long Windup
None
 
 
MGL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
03-Jul-20 1,071.25 1,073.15 673,800 682,200 2.02 % -0.80 % -1.13 % 0.5073 0.53 1.23 % Short Covering 27.90%23.81 1.9 0.18 %
02-Jul-20 1,047.80 1,051.90 679,200 690,000 -0.04 % 5.01 % 5.22 % 0.5077 0.55 1.57 % Short Buildup 36.26%20.62 4.1 0.39 %
01-Jul-20 1,050.05 1,052.35 646,800 655,800 0.03 % 2.18 % 2.34 % 0.5090 0.56 1.37 % Long Buildup 25.37%16.83 2.3 0.22 %
30-Jun-20 1,052.10 1,052.00 633,000 640,800 0.71 % -5.38 % -5.24 % 0.5103 0.60 1.22 % Short Covering 32.37%22.38 -0.1 -0.01 %
29-Jun-20 1,043.65 1,044.60 669,000 676,200 -2.46 % 6.09 % 6.32 % 0.5114 0.43 1.06 % Short Buildup 44.50%32.35 0.95 0.09 %
26-Jun-20 1,077.15 1,070.95 630,600 636,000 -0.19 % -4.19 % -9.71 % 0.5109 0.40 0.85 % Long Windup 29.39%13.00 -6.2 -0.58 %
25-Jun-20 1,069.60 1,073.00 658,200 704,400 1.32 % 13.44 % -19.03 % 0.5121 0.40 - Short Covering 28.40%26.55 3.4 0.32 %
24-Jun-20 1,062.95 1,059.00 580,200 870,000 -0.11 % 77.76 % -3.65 % 0.5133 0.39 - Long Windup 17.00%29.00 -3.95 -0.37 %
23-Jun-20 1,058.00 1,060.20 326,400 903,000 1.46 % 122.04 % -3.34 % 0.5146 0.53 - Short Covering 29.53%18.23 2.2 0.21 %
22-Jun-20 1,053.55 1,044.95 147,000 934,200 -2.44 % 116.81 % -0.26 % 0.5158 0.50 - Long Windup 44.17%54.36 -8.6 -0.82 %
19-Jun-20 1,075.65 1,071.10 67,800 936,600 -0.42 % 34.52 % -9.45 % 0.5164 - - Long Windup 41.22%51.40 -4.55 -0.42 %
18-Jun-20 1,082.65 1,075.65 50,400 1,034,400 3.04 % -1.18 % -1.88 % 0.5176 0.28 - Short Covering 33.07%52.55 -7 -0.65 %
17-Jun-20 1,045.40 1,043.90 51,000 1,054,200 -0.69 % 13.33 % 7.92 % 0.5167 0.43 - Short Buildup 35.30%26.57 -1.5 -0.14 %
16-Jun-20 1,048.85 1,051.20 45,000 976,800 -0.96 % 8.70 % -1.21 % 0.5180 0.50 - Long Windup 25.56%58.48 2.35 0.22 %
15-Jun-20 1,069.80 1,061.35 41,400 988,800 -1.42 % 6.15 % -16.47 % 0.5186 0.46 - Long Windup 21.77%39.17 -8.45 -0.79 %
12-Jun-20 1,074.20 1,076.60 39,000 1,183,800 3.87 % 25.00 % -6.63 % 0.5199 0.57 - Short Covering 24.35%59.16 2.4 0.22 %
11-Jun-20 1,036.30 1,036.45 31,200 1,267,800 4.17 % 116.67 % -11.11 % 0.5189 0.67 - Short Covering 22.93%69.47 0.15 0.01 %
10-Jun-20 993.30 995.00 14,400 1,426,200 -0.53 % 0.00 % -1.41 % 0.5170 3.00 - Long Windup 32.33%34.58 1.7 0.17 %
09-Jun-20 996.85 1,000.30 14,400 1,446,600 0.94 % 50.00 % -1.27 % 0.5183 2.00 - Short Covering 46.34%52.35 3.45 0.35 %
08-Jun-20 988.55 991.00 9,600 1,465,200 -1.71 % 33.33 % 0.37 % 0.5195 2.00 - Short Buildup 42.54%47.69 2.45 0.25 %
05-Jun-20 1,012.65 1,008.25 7,200 1,459,800 -2.40 % 100.00 % -7.56 % 0.5198 2.00 - Long Windup 31.55%37.23 -4.4 -0.43 %
04-Jun-20 1,024.65 1,033.00 3,600 1,579,200 1.45 % 100.00 % -4.46 % 0.5208 2.00 - Short Covering 20.64%60.17 8.35 0.81 %
03-Jun-20 1,013.85 1,018.25 1,800 1,653,000 5.32 % 200.00 % 12.22 % 0.5219 - - Long Buildup 16.86%31.24 4.4 0.43 %
02-Jun-20 966.40 966.80 600 1,473,000 0.00 % 0.00 % -0.28 % 0.5192 - - 14.23%15.16 0.4 0.04 %
01-Jun-20 961.90 966.80 600 1,477,200 0.61 % 0.00 % -0.57 % 0.5205 - - Short Covering 18.24%18.28 4.9 0.51 %
29-May-20 972.60 960.95 600 1,485,600 -0.78 % 0.00 % -0.88 % 0.5768 - - Long Windup 28.59%29.44 -11.65 -1.2 %
28-May-20 924.70 968.50 600 1,498,800 0.00 % 0.00 % -0.48 % 0.5426 - - 31.69%17.69 43.8 4.74 %
27-May-20 917.70 968.50 600 1,506,000 0.00 % 0.00 % -3.13 % 0.5584 - - 23.86%13.29 50.8 5.54 %
26-May-20 930.40 968.50 600 1,554,600 0.00 % 0.00 % 1.73 % 0.5721 - - 25.75%16.88 38.1 4.1 %
22-May-20 894.60 968.50 600 1,528,200 0.00 % 0.00 % 1.35 % 0.5589 - - 34.14%- 73.9 8.26 %
21-May-20 906.95 968.50 600 1,507,800 0.00 % 0.00 % -1.61 % 0.5727 - - 62.01%39.86 61.55 6.79 %
20-May-20 897.50 968.50 600 1,532,400 0.00 % 0.00 % -0.85 % 0.5885 - - 40.25%17.46 71 7.91 %
19-May-20 888.85 968.50 600 1,545,600 0.00 % 0.00 % 3.75 % 0.6052 - - 34.60%19.74 79.65 8.96 %
18-May-20 881.70 968.50 600 1,489,800 0.00 % 0.00 % -1.78 % 0.6230 - - 20.19%7.58 86.8 9.84 %
15-May-20 892.85 968.50 600 1,516,800 0.00 % 0.00 % 2.43 % 0.6397 - - 35.07%10.36 75.65 8.47 %
14-May-20 902.00 968.50 600 1,480,800 0.00 % 0.00 % -0.20 % 0.6580 - - 24.28%9.03 66.5 7.37 %
13-May-20 922.10 968.50 600 1,483,800 0.00 % 0.00 % -3.13 % 0.6703 - - 36.24%16.57 46.4 5.03 %
12-May-20 906.60 968.50 600 1,531,800 0.00 % 0.00 % -4.24 % 0.6865 - - 28.66%10.94 61.9 6.83 %
11-May-20 900.10 968.50 600 1,599,600 0.00 % 0.00 % -0.89 % 0.7073 - - 33.69%30.74 68.4 7.6 %
08-May-20 859.45 968.50 600 1,614,000 0.00 % 0.00 % 2.13 % 0.6945 - - 26.85%16.36 109.05 12.69 %
07-May-20 872.65 968.50 600 1,580,400 0.00 % 0.00 % 3.33 % 0.7126 - - 21.95%15.66 95.85 10.98 %
06-May-20 894.25 968.50 600 1,529,400 0.00 % 0.00 % 15.92 % 0.7254 - - 29.22%38.12 74.25 8.3 %
05-May-20 908.65 968.50 600 1,319,400 0.00 % 0.00 % 4.66 % 0.7442 - - 34.74%18.13 59.85 6.59 %
04-May-20 941.65 968.50 600 1,260,600 0.00 % 0.00 % -2.05 % 0.7481 - - 29.30%16.75 26.85 2.85 %
 
 
Average Delivery Volume
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
23.81 Crore Rs. 20.42 Crore Rs. 23.20 Crore Rs. 23.07 Crore Rs. 29.82 Crore Rs. 37.42 Crore Rs. More details >>
Average Delivery Percentage
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.90 % 29.39 % 33.15 % 28.06 % 32.26 % 30.23 % More details >>
 
 
MGL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1027.34 1039.42 1056.29 1068.37 1085.24 1097.32 1114.19
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1058.68 1065.91 1068.33 1070.74 1068.37 1075.56 1077.98 1080.39 1087.63
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1039.42 1050.48 1057.31 1068.37 1079.43 1086.26 1097.32
DeMark Pivot
Support 1 Pivot Point Resistance 1
1062.33 1071.39 1091.28
 
 
MGL Result / Events
Date Description Status
10-Jun-20Financial Results/DividendCompleted
07-Feb-20Financial Results/DividendCompleted
11-Nov-19Financial ResultsCompleted
08-Aug-19Financial ResultsCompleted
09-May-19Financial Results/DividendCompleted
26-Feb-19Other business mattersCompleted
29-Jan-19Financial Results/DividendCompleted