FnO Contract Details

Expiry:
Symbol:

MGL analysis for the selected expiry [Apr-21] as on 16-Apr-21

MGL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,089.50 1,107.00 1,080.10 1,103.65 NA 1.85 % NA NA
29-Apr-21 1,082.65 1,109.80 1,082.65 1,106.60 1,646,400 1.61 % -3.62 % Short Covering
27-May-21 1,093.50 1,113.00 1,093.50 1,110.70 31,800 1.57 % 6.00 % Long Buildup
Cummulative NA NA NA NA 1,678,200 NA -3.45 % Short Covering
MGL Options OI PCR:  0.55   (Expiry : 29-Apr-21 )   PUT OI: 262,800   CALL OI: 476,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 153600 1.19% 5.05 -1.94% Short Buildup
1300.00 61200 0.99% 1.55 29.17% Long Buildup
1140.00 48600 -7.95% 15.80 12.06% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 153600 1.19% 5.05 -1.94% Short Buildup
1240.00 15600 13.04% 2.75 10.00% Long Buildup
1080.00 3600 20.00% 41.00 6.36% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1140.00 48600 -7.95% 15.80 12.06% Short Covering
1220.00 28800 -7.69% 3.80 8.57% Short Covering
1160.00 45000 -3.85% 8.55 -8.56% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 91200 -10.59% 25.55 -25.73% Long Windup
1000.00 63600 -3.64% 4.10 -37.40% Long Windup
1080.00 22800 0.00% 16.05 -49.84% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1120.00 6600 10.00% 40.00 -16.93% Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 91200 -10.59% 25.55 -25.73% Long Windup
1000.00 63600 -3.64% 4.10 -37.40% Long Windup
1060.00 18600 -6.06% 12.50 -43.18% Long Windup
 
 
MGL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 1,103.65 1,106.60 1,646,400 1,678,200 1.61 % -3.62 % -3.45 % 0.4520 0.55 1.89 % Short Covering 26.72%8.51 2.95 0.27 %
15-Apr-21 1,083.65 1,089.10 1,708,200 1,738,200 -0.77 % 3.38 % 3.32 % 0.4525 0.57 1.73 % Short Buildup 36.96%22.48 5.45 0.5 %
13-Apr-21 1,094.20 1,097.50 1,652,400 1,682,400 1.12 % 2.38 % 2.34 % 0.4534 0.62 1.78 % Long Buildup 9.78%7.50 3.3 0.3 %
12-Apr-21 1,080.85 1,085.30 1,614,000 1,644,000 -5.04 % 5.28 % 5.10 % 0.4543 0.59 1.82 % Short Buildup 30.06%23.75 4.45 0.41 %
09-Apr-21 1,135.90 1,142.90 1,533,000 1,564,200 0.59 % 5.71 % 5.55 % 0.4504 0.51 1.99 % Long Buildup 30.22%18.41 7 0.62 %
08-Apr-21 1,131.25 1,136.20 1,450,200 1,482,000 0.50 % 3.03 % 3.00 % 0.4515 0.62 2.15 % Long Buildup 50.21%36.00 4.95 0.44 %
07-Apr-21 1,122.85 1,130.50 1,407,600 1,438,800 2.63 % -8.25 % -8.05 % 0.4525 0.67 2.17 % Short Covering 38.23%27.95 7.65 0.68 %
06-Apr-21 1,093.80 1,101.50 1,534,200 1,564,800 -3.12 % 15.81 % 16.69 % 0.4523 0.66 1.96 % Short Buildup 44.75%41.94 7.7 0.7 %
05-Apr-21 1,134.55 1,137.00 1,324,800 1,341,000 -4.55 % 10.84 % 11.08 % 0.4507 0.56 1.21 % Short Buildup 33.33%21.00 2.45 0.22 %
01-Apr-21 1,181.50 1,191.15 1,195,200 1,207,200 1.61 % 7.15 % 7.19 % 0.4485 0.52 0.99 % Long Buildup 39.51%21.20 9.65 0.82 %
31-Mar-21 1,168.95 1,172.30 1,115,400 1,126,200 0.36 % 1.30 % 5.39 % 0.0000 0.51 0.96 % Long Buildup 21.83%15.14 3.35 0.29 %
30-Mar-21 1,160.80 1,168.15 1,060,200 1,068,600 1.97 % 0.45 % 0.51 % 0.4504 0.74 0.79 % Long Buildup 31.01%9.26 7.35 0.63 %
26-Mar-21 1,136.55 1,145.60 1,055,400 1,063,200 0.30 % 4.27 % -0.78 % 0.4506 0.92 0.73 % Short Covering 40.93%21.91 9.05 0.8 %
25-Mar-21 1,141.10 1,142.20 1,012,200 1,071,600 -2.25 % 7.93 % -9.34 % 0.4517 0.96 - Long Windup 31.56%22.93 1.1 0.1 %
24-Mar-21 1,160.95 1,168.45 937,800 1,182,000 0.14 % 22.49 % -0.76 % 0.4522 1.05 - Short Covering 29.09%22.14 7.5 0.65 %
23-Mar-21 1,160.45 1,166.85 765,600 1,191,000 2.98 % 113.02 % 3.39 % 0.4534 1.28 - Long Buildup 19.27%13.90 6.4 0.55 %
22-Mar-21 1,123.60 1,133.05 359,400 1,152,000 0.80 % 81.52 % -7.38 % 0.4524 1.53 - Short Covering 10.40%4.73 9.45 0.84 %
19-Mar-21 1,112.70 1,124.05 198,000 1,243,800 -0.17 % 74.60 % 3.65 % 0.4533 1.58 - Short Buildup 35.36%24.24 11.35 1.02 %
18-Mar-21 1,117.50 1,126.00 113,400 1,200,000 -2.39 % 52.42 % -4.85 % 0.4544 1.91 - Long Windup 16.30%15.20 8.5 0.76 %
17-Mar-21 1,145.25 1,153.60 74,400 1,261,200 -4.29 % 74.65 % 2.54 % 0.4544 2.05 - Short Buildup 23.48%10.49 8.35 0.73 %
16-Mar-21 1,188.50 1,205.35 42,600 1,230,000 -1.98 % 57.78 % 0.54 % 0.4527 2.22 - Short Buildup 25.66%14.50 16.85 1.42 %
15-Mar-21 1,223.35 1,229.70 27,000 1,223,400 1.64 % 15.38 % -4.41 % 0.4522 1.94 - Short Covering 29.39%26.36 6.35 0.52 %
12-Mar-21 1,208.10 1,209.80 23,400 1,279,800 2.37 % -4.88 % -3.27 % 0.4530 2.13 - Short Covering 25.17%37.67 1.7 0.14 %
10-Mar-21 1,169.15 1,181.75 24,600 1,323,000 -0.32 % 10.81 % 0.55 % 0.4520 2.36 - Short Buildup 39.99%20.92 12.6 1.08 %
09-Mar-21 1,180.00 1,185.60 22,200 1,315,800 -2.53 % -2.63 % -2.01 % 0.4529 3.86 - Long Windup 25.23%12.55 5.6 0.47 %
08-Mar-21 1,204.60 1,216.40 22,800 1,342,800 -0.86 % -5.00 % -1.76 % 0.4532 1.88 - Long Windup 23.03%17.72 11.8 0.98 %
05-Mar-21 1,219.05 1,227.00 24,000 1,366,800 1.25 % 0.00 % -4.73 % 0.4540 1.75 - Short Covering 16.06%44.86 7.95 0.65 %
04-Mar-21 1,201.20 1,211.80 24,000 1,434,600 1.76 % 11.11 % -3.16 % 0.4547 2.80 - Short Covering 19.66%10.80 10.6 0.88 %
03-Mar-21 1,181.65 1,190.80 21,600 1,481,400 1.42 % -2.70 % -0.28 % 0.4553 4.00 - Short Covering 25.81%15.14 9.15 0.77 %
02-Mar-21 1,184.20 1,174.15 22,200 1,485,600 0.72 % 5.71 % -2.83 % 0.4565 5.33 - Short Covering 20.16%14.17 -10.05 -0.85 %
01-Mar-21 1,158.55 1,165.80 21,000 1,528,800 -0.23 % -2.78 % 1.27 % 0.4567 5.33 - Short Buildup 18.17%8.14 7.25 0.63 %
26-Feb-21 1,158.40 1,168.45 21,600 1,509,600 -3.43 % 5.88 % -7.60 % 0.4578 5.00 - Long Windup 27.35%20.42 10.05 0.87 %
25-Feb-21 1,197.70 1,210.00 20,400 1,633,800 5.77 % 9.68 % 0.33 % 0.4567 4.00 - Long Buildup 22.77%34.13 12.3 1.03 %
24-Feb-21 1,133.60 1,144.00 18,600 1,628,400 -0.10 % 24.00 % -2.02 % 0.4518 3.67 - Long Windup 24.92%6.25 10.4 0.92 %
23-Feb-21 1,129.05 1,145.10 15,000 1,662,000 -2.57 % 19.05 % 3.17 % 0.4529 5.00 - Short Buildup 33.98%19.54 16.05 1.42 %
22-Feb-21 1,150.35 1,175.25 12,600 1,611,000 -1.24 % 5.00 % -0.41 % 0.4534 5.00 - Long Windup 15.96%10.89 24.9 2.16 %
19-Feb-21 1,183.05 1,190.00 12,000 1,617,600 1.39 % 81.82 % -7.89 % 0.4529 5.00 - Short Covering 20.36%36.70 6.95 0.59 %
18-Feb-21 1,164.70 1,173.70 6,600 1,756,200 2.06 % 10.00 % 4.20 % 0.4535 3.33 - Long Buildup 7.05%33.62 9 0.77 %
17-Feb-21 1,150.85 1,150.00 6,000 1,685,400 0.12 % 0.00 % -1.16 % 0.4539 11.00 - Short Covering 16.85%10.22 -0.85 -0.07 %
16-Feb-21 1,145.25 1,148.60 6,000 1,705,200 0.55 % 0.00 % -0.63 % 0.4550 11.00 - Short Covering 11.09%7.13 3.35 0.29 %
15-Feb-21 1,128.85 1,142.30 6,000 1,716,000 0.00 % 0.00 % -1.31 % 0.4557 11.00 - 19.36%6.88 13.45 1.19 %
12-Feb-21 1,140.55 1,142.30 6,000 1,738,800 -2.12 % 11.11 % -1.06 % 0.4566 11.00 - Long Windup 33.19%29.89 1.75 0.15 %
11-Feb-21 1,163.65 1,167.00 5,400 1,757,400 3.35 % 28.57 % 15.95 % 0.4570 9.00 - Long Buildup 23.33%56.35 3.35 0.29 %
10-Feb-21 1,128.55 1,129.15 4,200 1,515,600 -0.95 % 16.67 % -1.75 % 0.4562 11.00 - Long Windup 16.31%27.81 0.6 0.05 %
09-Feb-21 1,140.05 1,140.00 3,600 1,542,600 4.01 % 20.00 % 0.27 % 0.4572 2.00 - Long Buildup 26.57%44.93 -0.05 -0 %
08-Feb-21 1,110.50 1,096.05 3,000 1,538,400 -0.36 % 25.00 % -0.08 % 0.4569 2.00 - Long Windup 30.28%18.22 -14.45 -1.3 %
05-Feb-21 1,083.00 1,100.00 2,400 1,539,600 0.00 % 0.00 % -1.00 % 0.4568 2.00 - 30.01%18.08 17 1.57 %
04-Feb-21 1,101.25 1,100.00 2,400 1,555,200 0.73 % 0.00 % 1.69 % 0.4574 2.00 - Long Buildup 39.59%23.11 -1.25 -0.11 %
03-Feb-21 1,084.55 1,092.00 2,400 1,529,400 2.33 % 100.00 % -3.12 % 0.4581 2.00 - Short Covering 23.15%10.04 7.45 0.69 %
02-Feb-21 1,080.95 1,067.10 1,200 1,578,600 0.00 % 0.00 % 6.13 % 0.4592 1.00 - 41.89%27.83 -13.85 -1.28 %
01-Feb-21 1,069.40 1,067.10 1,200 1,487,400 1.05 % 100.00 % -8.69 % 0.4602 - - Short Covering 39.88%25.95 -2.3 -0.22 %
29-Jan-21 1,035.10 1,056.00 600 1,629,000 0.00 % 0.00 % -19.20 % 0.4592 - - 27.77%11.12 20.9 2.02 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
8.51 Crore Rs. 12.83 Crore Rs. 16.13 Crore Rs. 23.32 Crore Rs. 21.16 Crore Rs. 19.20 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
26.72 % 22.77 % 26.08 % 33.98 % 33.63 % 29.96 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Engulfing-
FUTUREInside CandleExplosive Move Predictor
SPOTInside CandleExplosive Move Predictor
 
 
MGL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1062.41 1072.53 1089.56 1099.68 1116.71 1126.83 1143.86
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1093.03 1099.81 1102.08 1104.34 1099.68 1108.86 1111.13 1113.39 1120.18
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1072.53 1082.9 1089.31 1099.68 1110.05 1116.46 1126.83
DeMark Pivot
Support 1 Pivot Point Resistance 1
1094.63 1102.21 1121.78
 
 
MGL Result / Events
Date Description Status
09-Feb-21Financial Results/DividendCompleted
12-Nov-20Financial ResultsCompleted
07-Aug-20Financial ResultsCompleted
10-Jun-20Financial Results/DividendCompleted
07-Feb-20Financial Results/DividendCompleted
11-Nov-19Financial ResultsCompleted
08-Aug-19Financial ResultsCompleted
09-May-19Financial Results/DividendCompleted
26-Feb-19Other business mattersCompleted
29-Jan-19Financial Results/DividendCompleted