Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
MINDTREE analysis for the selected expiry [Apr-21] as on 19-Apr-21
MINDTREE Futures - Price Movement
MINDTREE Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
2,081.00
2,145.00
1,998.25
2,092.80
NA
1.12 %
NA
NA
29-Apr-21
2,074.00
2,153.25
2,003.15
2,099.95
2,471,200
1.37 %
-2.77 %
Short Covering
27-May-21
2,053.95
2,155.00
2,053.95
2,104.05
65,600
1.39 %
-2.38 %
Short Covering
24-Jun-21
2,136.10
2,139.15
2,135.85
2,139.15
2,400
0.00 %
0.00 %
Cummulative
NA
NA
NA
NA
2,539,200
NA
-2.67 %
Short Covering
MINDTREE Options OI PCR:
0.44
(Expiry : 29-Apr-21 )
PUT OI: 864,800 CALL OI: 1,964,000
MINDTREE Futures - Closing Price Vs Open Interest Chart
MINDTREE Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2200.00
456000
33.18%
29.20
-14.74%
Short Buildup
2300.00
311200
-1.02%
13.70
-23.25%
Long Windup
2400.00
269600
-10.37%
7.10
-23.66%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2200.00
456000
33.18%
29.20
-14.74%
Short Buildup
2140.00
84000
84.21%
47.65
-7.57%
Short Buildup
2180.00
56800
61.36%
34.35
-11.81%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2100.00
172000
-18.25%
64.75
-2.34%
Long Windup
2400.00
269600
-10.37%
7.10
-23.66%
Long Windup
2060.00
26400
-29.79%
84.30
2.18%
Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2000.00
240000
50.75%
26.20
-43.66%
Short Buildup
1900.00
196800
3.36%
12.00
-42.72%
Short Buildup
1800.00
86400
-23.94%
5.25
-44.74%
Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2000.00
240000
50.75%
26.20
-43.66%
Short Buildup
1860.00
22400
75.00%
5.85
-62.26%
Short Buildup
1900.00
196800
3.36%
12.00
-42.72%
Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1800.00
86400
-23.94%
5.25
-44.74%
Long Windup
2200.00
43200
-14.29%
110.75
-29.91%
Long Windup
2060.00
23200
-14.71%
47.45
-34.55%
Long Windup
MINDTREE Futures - Summary ( Expiry : 29-Apr-21 )
MINDTREE Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21
2,092.80
2,099.95
2,471,200
2,539,200
1.37 %
-2.77 %
-2.67 %
0.5343
0.44
2.68 %
Short Covering
6.69%
70.66
7.15
0.34 %
16-Apr-21
2,069.65
2,071.55
2,541,600
2,608,800
-0.13 %
-1.67 %
-1.27 %
0.5354
0.43
2.58 %
Long Windup
12.22%
41.60
1.9
0.09 %
15-Apr-21
2,065.30
2,074.25
2,584,800
2,642,400
0.66 %
17.75 %
17.63 %
0.5368
0.39
2.18 %
Long Buildup
16.41%
62.14
8.95
0.43 %
13-Apr-21
2,050.25
2,060.75
2,195,200
2,246,400
-4.27 %
0.11 %
0.65 %
0.5380
0.42
2.28 %
Short Buildup
15.92%
63.17
10.5
0.51 %
12-Apr-21
2,142.50
2,152.70
2,192,800
2,232,000
-3.91 %
7.62 %
7.10 %
0.5361
0.40
1.76 %
Short Buildup
13.46%
54.05
10.2
0.48 %
09-Apr-21
2,226.90
2,240.40
2,037,600
2,084,000
0.39 %
2.37 %
2.68 %
0.5349
0.47
2.23 %
Long Buildup
16.06%
30.62
13.5
0.61 %
08-Apr-21
2,217.40
2,231.65
1,990,400
2,029,600
2.05 %
5.96 %
5.75 %
0.5362
0.40
1.93 %
Long Buildup
13.05%
43.37
14.25
0.64 %
07-Apr-21
2,172.15
2,186.80
1,878,400
1,919,200
4.17 %
7.85 %
8.26 %
0.5368
0.39
2.13 %
Long Buildup
17.53%
53.18
14.65
0.67 %
06-Apr-21
2,087.70
2,099.35
1,741,600
1,772,800
-0.11 %
-1.63 %
-1.60 %
0.5355
0.38
1.76 %
Long Windup
13.70%
19.76
11.65
0.56 %
05-Apr-21
2,088.40
2,101.70
1,770,400
1,801,600
0.43 %
-3.61 %
-3.43 %
0.5368
0.35
1.73 %
Short Covering
12.30%
28.12
13.3
0.64 %
01-Apr-21
2,075.95
2,092.60
1,836,800
1,865,600
0.10 %
6.25 %
6.00 %
0.5381
0.36
1.54 %
Long Buildup
11.40%
26.30
16.65
0.8 %
31-Mar-21
2,083.90
2,090.55
1,728,800
1,760,000
-1.89 %
-13.28 %
14.70 %
0.0000
0.33
1.77 %
Short Buildup
20.07%
75.65
6.65
0.32 %
30-Mar-21
2,130.00
2,130.85
1,506,400
1,534,400
6.76 %
4.44 %
5.38 %
0.5400
0.33
1.82 %
Long Buildup
23.03%
114.76
0.85
0.04 %
26-Mar-21
1,979.95
1,995.85
1,442,400
1,456,000
0.46 %
1.41 %
-7.85 %
0.5322
0.46
0.93 %
Short Covering
12.95%
17.36
15.9
0.8 %
25-Mar-21
1,969.40
1,986.65
1,422,400
1,580,000
-0.38 %
20.62 %
3.24 %
0.5335
0.42
-
Short Buildup
16.70%
39.59
17.25
0.88 %
24-Mar-21
1,975.35
1,994.15
1,179,200
1,530,400
-1.58 %
29.07 %
-10.94 %
0.5348
0.40
-
Long Windup
15.49%
39.41
18.8
0.95 %
23-Mar-21
2,006.50
2,026.15
913,600
1,718,400
0.31 %
59.27 %
3.02 %
0.5357
0.47
-
Long Buildup
18.39%
30.15
19.65
0.98 %
22-Mar-21
2,002.15
2,019.95
573,600
1,668,000
1.09 %
220.09 %
7.92 %
0.5371
0.58
-
Long Buildup
15.92%
27.83
17.8
0.89 %
19-Mar-21
1,989.65
1,998.25
179,200
1,545,600
0.78 %
-0.44 %
-3.54 %
0.5383
0.69
-
Short Covering
18.90%
69.24
8.6
0.43 %
18-Mar-21
1,969.65
1,982.75
180,000
1,602,400
-1.63 %
42.41 %
-5.12 %
0.5395
0.72
-
Long Windup
12.67%
36.74
13.1
0.67 %
17-Mar-21
1,998.90
2,015.70
126,400
1,688,800
-0.67 %
12.86 %
-3.43 %
0.5405
0.67
-
Long Windup
18.56%
67.06
16.8
0.84 %
16-Mar-21
2,021.40
2,029.30
112,000
1,748,800
4.28 %
86.67 %
7.53 %
0.5416
0.23
-
Long Buildup
17.37%
112.98
7.9
0.39 %
15-Mar-21
1,931.80
1,945.95
60,000
1,626,400
3.05 %
20.97 %
2.73 %
0.5395
-
-
Long Buildup
8.80%
31.87
14.15
0.73 %
12-Mar-21
1,871.85
1,888.40
49,600
1,583,200
-0.86 %
-6.06 %
-1.74 %
0.5392
-
-
Long Windup
19.57%
54.58
16.55
0.88 %
10-Mar-21
1,892.45
1,904.70
52,800
1,611,200
4.74 %
46.67 %
15.15 %
0.5403
-
-
Long Buildup
13.82%
87.05
12.25
0.65 %
09-Mar-21
1,796.35
1,818.50
36,000
1,399,200
2.99 %
15.38 %
12.84 %
0.5371
-
-
Long Buildup
35.90%
47.21
22.15
1.23 %
08-Mar-21
1,749.50
1,765.70
31,200
1,240,000
1.36 %
5.41 %
2.11 %
0.5372
-
-
Long Buildup
18.68%
16.89
16.2
0.93 %
05-Mar-21
1,725.10
1,742.00
29,600
1,214,400
-0.78 %
15.63 %
7.51 %
0.5382
-
-
Short Buildup
25.02%
36.00
16.9
0.98 %
04-Mar-21
1,744.10
1,755.75
25,600
1,129,600
-0.24 %
52.38 %
2.17 %
0.5394
-
-
Short Buildup
19.15%
38.95
11.65
0.67 %
03-Mar-21
1,746.60
1,760.00
16,800
1,105,600
0.53 %
16.67 %
1.10 %
0.5407
-
-
Long Buildup
28.02%
35.20
13.4
0.77 %
02-Mar-21
1,734.75
1,750.80
14,400
1,093,600
6.15 %
20.00 %
7.89 %
0.5420
-
-
Long Buildup
24.28%
58.99
16.05
0.93 %
01-Mar-21
1,634.20
1,649.30
12,000
1,013,600
2.32 %
15.38 %
-6.91 %
0.5373
-
-
Short Covering
35.88%
33.18
15.1
0.92 %
26-Feb-21
1,599.75
1,611.85
10,400
1,088,800
-0.31 %
8.33 %
-8.41 %
0.5379
-
-
Long Windup
23.46%
33.12
12.1
0.76 %
25-Feb-21
1,604.30
1,616.90
9,600
1,188,800
-0.11 %
140.00 %
-11.18 %
0.5392
-
-
Long Windup
26.13%
26.01
12.6
0.79 %
24-Feb-21
1,607.35
1,618.60
4,000
1,338,400
0.00 %
0.00 %
-7.72 %
0.5406
-
-
20.06%
11.14
11.25
0.7 %
23-Feb-21
1,602.30
1,618.60
4,000
1,450,400
-5.22 %
0.00 %
0.89 %
0.5419
-
-
Short Buildup
26.20%
38.82
16.3
1.02 %
22-Feb-21
1,614.55
1,707.75
4,000
1,437,600
0.00 %
0.00 %
10.18 %
0.5432
-
-
21.70%
18.04
93.2
5.77 %
19-Feb-21
1,688.20
1,707.75
4,000
1,304,800
0.58 %
0.00 %
-5.83 %
0.5412
-
-
Short Covering
35.34%
26.21
19.55
1.16 %
18-Feb-21
1,704.35
1,697.90
4,000
1,385,600
0.38 %
25.00 %
-5.46 %
0.5424
-
-
Short Covering
30.79%
26.22
-6.45
-0.38 %
17-Feb-21
1,677.30
1,691.40
3,200
1,465,600
0.00 %
0.00 %
-5.32 %
0.5433
-
-
21.93%
18.33
14.1
0.84 %
16-Feb-21
1,686.65
1,691.40
3,200
1,548,000
-2.06 %
33.33 %
1.04 %
0.5446
-
-
Short Buildup
31.72%
29.20
4.75
0.28 %
15-Feb-21
1,719.75
1,727.00
2,400
1,532,000
0.00 %
0.00 %
-1.74 %
0.5454
-
-
21.14%
8.06
7.25
0.42 %
12-Feb-21
1,724.10
1,727.00
2,400
1,559,200
0.00 %
0.00 %
-3.94 %
0.5467
-
-
17.31%
23.84
2.9
0.17 %
11-Feb-21
1,755.70
1,727.00
2,400
1,623,200
0.00 %
0.00 %
-3.20 %
0.5475
-
-
27.19%
40.21
-28.7
-1.63 %
10-Feb-21
1,726.80
1,727.00
2,400
1,676,800
0.00 %
0.00 %
-3.01 %
0.5485
-
-
25.33%
15.75
0.2
0.01 %
09-Feb-21
1,714.45
1,727.00
2,400
1,728,800
0.61 %
-25.00 %
-1.05 %
0.5497
-
-
Short Covering
20.66%
15.30
12.55
0.73 %
08-Feb-21
1,738.95
1,716.60
3,200
1,747,200
0.00 %
0.00 %
5.46 %
0.5508
-
-
24.49%
25.48
-22.35
-1.29 %
05-Feb-21
1,683.75
1,716.60
3,200
1,656,800
0.00 %
0.00 %
-2.27 %
0.5504
-
-
24.76%
19.23
32.85
1.95 %
04-Feb-21
1,714.40
1,716.60
3,200
1,695,200
-0.77 %
0.00 %
-2.75 %
0.5513
-
-
Long Windup
21.48%
15.82
2.2
0.13 %
03-Feb-21
1,699.70
1,730.00
3,200
1,743,200
1.60 %
-20.00 %
3.27 %
0.5525
-
-
Long Buildup
17.77%
26.84
30.3
1.78 %
02-Feb-21
1,680.85
1,702.70
4,000
1,688,000
1.96 %
150.00 %
-1.68 %
0.5537
-
-
Short Covering
18.09%
15.56
21.85
1.3 %
01-Feb-21
1,690.00
1,670.00
1,600
1,716,800
-3.41 %
100.00 %
-1.56 %
0.5551
-
-
Long Windup
19.04%
17.18
-20
-1.18 %
29-Jan-21
1,645.15
1,728.95
800
1,744,000
0.00 %
0.00 %
-7.67 %
0.5553
-
-
16.26%
33.04
83.8
5.09 %
MINDTREE Delivery Data
Average Delivery Volume
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
70.66 Crore Rs.
58.13 Crore Rs.
58.32 Crore Rs.
52.35 Crore Rs.
52.57 Crore Rs.
48.13 Crore Rs.
More details >>
Average Delivery Percentage
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
6.69 %
9.85 %
11.35 %
12.29 %
13.99 %
14.75 %
More details >>
MINDTREE Futures - Pivot analysis ( Expiry : 29-Apr-21 )
MINDTREE Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
1867.55
1935.35
2017.65
2085.45
2167.75
2235.55
2317.85
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
2024.9
2062.43
2074.93
2087.44
2085.45
2112.46
2124.97
2137.48
2175
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
1935.35
1992.69
2028.11
2085.45
2142.79
2178.21
2235.55
DeMark Pivot
Support 1
Pivot Point
Resistance 1
2051.55
2102.4
2201.65
MINDTREE Result / News / Events
MINDTREE
Result / Events
Date
Description
Status
14-Jul-20
Financial Results
Completed
24-Apr-20
Financial Results/Dividend
Completed
17-Jul-19
Financial Results
Completed
17-Apr-19
Financial Results/Dividend
Completed
20-Mar-19
Buyback
Completed
16-Jan-19
Financial Results/Dividend
Completed