FnO Contract Details

Expiry:
Symbol:

MINDTREE analysis for the selected expiry [Jun-20] as on 05-Jun-20

MINDTREE Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 940.00 946.55 916.30 919.15 NA -1.73 % NA NA
25-Jun-20 939.00 947.00 916.00 921.50 1,360,800 -1.75 % 3.85 % Short Buildup
30-Jul-20 928.40 933.85 912.40 915.10 28,800 -1.43 % 9.09 % Short Buildup
Cummulative NA NA NA NA 1,389,600 NA 3.95 % Short Buildup
MINDTREE Options OI PCR:  0.26   (Expiry : 25-Jun-20 )   PUT OI: 228,000   CALL OI: 866,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
960.00 219200 -2.49% 34.35 -14.02% Long Windup
1000.00 184800 5.48% 21.90 -13.95% Short Buildup
940.00 180800 18.32% 41.90 -11.97% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
940.00 180800 18.32% 41.90 -11.97% Short Buildup
1000.00 184800 5.48% 21.90 -13.95% Short Buildup
880.00 12000 200.00% 72.00 -13.62% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
960.00 219200 -2.49% 34.35 -14.02% Long Windup
860.00 11200 -6.67% 87.50 -6.22% Long Windup
900.00 31200 -2.50% 62.00 -10.98% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 67200 1.20% 39.45 23.86% Long Buildup
840.00 47200 11.32% 17.00 19.30% Long Buildup
800.00 37600 23.68% 10.25 40.41% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 37600 23.68% 10.25 40.41% Long Buildup
840.00 47200 11.32% 17.00 19.30% Long Buildup
860.00 26400 13.79% 23.70 23.12% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
MINDTREE Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Jun-20 919.15 921.50 1,360,800 1,389,600 -1.75 % 3.85 % 3.95 % 0.6935 0.26 2.07 % Short Buildup 24.51%27.20 2.35 0.26 %
04-Jun-20 935.35 937.90 1,310,400 1,336,800 3.39 % 7.13 % 6.77 % 0.6949 0.25 1.97 % Long Buildup 15.68%24.20 2.55 0.27 %
03-Jun-20 908.35 907.15 1,223,200 1,252,000 -1.63 % -11.52 % -11.18 % 0.6955 - 2.30 % Long Windup 20.57%30.41 -1.2 -0.13 %
02-Jun-20 920.40 922.15 1,382,400 1,409,600 3.55 % 60.89 % 59.46 % 0.6970 0.20 1.93 % Long Buildup 20.25%56.85 1.75 0.19 %
01-Jun-20 892.40 890.55 859,200 884,000 -0.26 % 6.34 % 6.45 % 0.6975 0.38 2.81 % Short Buildup 16.90%9.47 -1.85 -0.21 %
29-May-20 894.60 892.90 808,000 830,400 -0.19 % 30.32 % 14.95 % 0.6665 0.32 2.70 % Short Buildup 23.31%26.58 -1.7 -0.19 %
28-May-20 896.50 894.60 620,000 722,400 0.61 % 36.68 % -3.22 % 0.6874 0.33 - Short Covering 8.84%5.36 -1.9 -0.21 %
27-May-20 891.45 889.15 453,600 746,400 1.03 % 39.66 % -8.71 % 0.7085 0.86 - Short Covering 13.96%8.98 -2.3 -0.26 %
26-May-20 881.80 880.10 324,800 817,600 -0.78 % 119.46 % -3.13 % 0.7289 0.50 - Long Windup 8.48%6.60 -1.7 -0.19 %
22-May-20 890.70 887.05 148,000 844,000 0.90 % 176.12 % 9.44 % 0.7502 - - Long Buildup 8.65%- -3.65 -0.41 %
21-May-20 882.00 879.15 53,600 771,200 -1.72 % 67.50 % 5.24 % 0.7723 - - Short Buildup 16.45%13.69 -2.85 -0.32 %
20-May-20 904.40 894.55 32,000 732,800 -0.61 % -4.76 % -2.66 % 0.7873 - - Long Windup 11.35%9.52 -9.85 -1.09 %
19-May-20 918.90 900.00 33,600 752,800 3.75 % 35.48 % -9.08 % 0.8084 - - Short Covering 22.62%43.43 -18.9 -2.06 %
18-May-20 879.55 867.50 24,800 828,000 3.57 % 14.81 % -2.17 % 0.8066 - - Short Covering 5.77%8.08 -12.05 -1.37 %
15-May-20 852.15 837.60 21,600 846,400 1.48 % 3.85 % 1.24 % 0.8177 - - Long Buildup 4.40%6.08 -14.55 -1.71 %
14-May-20 835.85 825.35 20,800 836,000 -5.72 % 8.33 % 7.18 % 0.8383 - - Short Buildup 17.14%18.58 -10.5 -1.26 %
13-May-20 885.65 875.40 19,200 780,000 0.06 % 4.35 % -6.88 % 0.8183 - - Short Covering 20.34%8.75 -10.25 -1.16 %
12-May-20 887.40 874.90 18,400 837,600 -0.59 % 0.00 % -3.50 % 0.8440 - - Long Windup 20.41%11.07 -12.5 -1.41 %
11-May-20 890.60 880.05 18,400 868,000 1.46 % 64.29 % -5.90 % 0.8703 - - Short Covering 15.65%9.59 -10.55 -1.18 %
08-May-20 891.10 867.35 11,200 922,400 1.55 % -12.50 % 4.63 % 0.8976 - - Long Buildup 23.78%8.73 -23.75 -2.67 %
07-May-20 877.70 854.10 12,800 881,600 -3.12 % 0.00 % -2.30 % 0.9230 - - Long Windup 28.73%15.24 -23.6 -2.69 %
06-May-20 907.85 881.65 12,800 902,400 1.86 % 60.00 % 3.58 % 0.9379 - - Long Buildup 22.58%20.81 -26.2 -2.89 %
05-May-20 875.30 865.55 8,000 871,200 -0.74 % 11.11 % -3.71 % 0.9512 - - Long Windup 21.21%16.87 -9.75 -1.11 %
04-May-20 903.40 872.00 7,200 904,800 -0.19 % 28.57 % -10.87 % 0.9718 - - Long Windup 21.46%14.38 -31.4 -3.48 %
30-Apr-20 915.95 873.70 5,600 1,015,200 7.39 % 75.00 % -5.44 % 0.9974 - - Short Covering 32.18%48.41 -42.25 -4.61 %
29-Apr-20 881.60 813.60 3,200 1,073,600 0.00 % 0.00 % -6.42 % 1.0120 - - 10.07%9.92 -68 -7.71 %
28-Apr-20 867.30 813.60 3,200 1,147,200 14.59 % 33.33 % -16.63 % 1.0408 - - Short Covering 10.73%21.82 -53.7 -6.19 %
27-Apr-20 879.65 710.00 2,400 1,376,000 0.00 % 0.00 % 12.13 % 1.0714 - - 4.89%27.92 -169.65 -19.29 %
24-Apr-20 780.35 710.00 2,400 1,227,200 6.13 % 200.00 % 4.78 % 0.9415 - - Long Buildup 14.37%13.32 -70.35 -9.02 %
23-Apr-20 765.05 669.00 800 1,171,200 0.00 % 0.00 % -0.95 % 0.9664 - - 26.21%16.32 -96.05 -12.55 %
22-Apr-20 731.50 669.00 800 1,182,400 0.00 % 0.00 % 6.79 % 0.9730 - - 32.28%10.76 -62.5 -8.54 %
 
 
Average Delivery Volume
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.20 Crore Rs. 27.27 Crore Rs. 29.63 Crore Rs. 23.63 Crore Rs. 20.18 Crore Rs. 16.59 Crore Rs. More details >>
Average Delivery Percentage
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
24.51 % 19.83 % 19.76 % 19.11 % 17.85 % 16.52 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREDark Cloud Cover-
SPOTDark Cloud Cover-
 
 
MINDTREE Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 08-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
878.34 897.17 909.34 928.17 940.34 959.17 971.34
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
906 913.75 916.33 918.92 928.17 924.08 926.67 929.25 937
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
897.17 909.01 916.33 928.17 940.01 947.33 959.17
DeMark Pivot
Support 1 Pivot Point Resistance 1
903.25 925.13 934.25
 
 
MINDTREE Result / Events
Date Description Status
24-Apr-20Financial Results/DividendCompleted
17-Jul-19Financial ResultsCompleted
17-Apr-19Financial Results/DividendCompleted
20-Mar-19BuybackCompleted
16-Jan-19Financial Results/DividendCompleted