FnO Contract Details

Expiry:
Symbol:

MINDTREE analysis for the selected expiry [Oct-20] as on 23-Oct-20

MINDTREE Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,387.50 1,408.90 1,375.00 1,393.30 NA 0.36 % NA NA
29-Oct-20 1,390.00 1,390.00 1,381.05 1,383.25 1,366,400 0.00 % -1.16 %
26-Nov-20 1,372.00 1,380.00 1,372.00 1,374.70 81,600 -0.38 % -2.86 % Long Windup
31-Dec-20 0.00 0.00 0.00 1,496.80 4,800 0.00 % 0.00 %
Cummulative NA NA NA NA 1,452,800 NA -1.25 % Short Covering
MINDTREE Options OI PCR:  0.69   (Expiry : 29-Oct-20 )   PUT OI: 815,200   CALL OI: 1,179,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 198400 -13.29% 0.65 -27.78% Long Windup
1300.00 84000 -1.87% 85.00 6.25% Short Covering
1500.00 80000 -15.97% 3.00 0.00% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 198400 -13.29% 0.65 -27.78% Long Windup
1700.00 41600 -34.18% 0.20 -75.00% Long Windup
1500.00 80000 -15.97% 3.00 0.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 148800 -3.13% 4.65 -41.88% Long Windup
1200.00 84000 -2.78% 0.60 -60.00% Long Windup
1400.00 77600 -3.00% 40.00 -47.88% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 148800 -3.13% 4.65 -41.88% Long Windup
1320.00 46400 -4.92% 12.00 20.00% Short Covering
1360.00 29600 -7.50% 11.00 18.92% Short Covering
 
 
MINDTREE Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Oct-20 1,393.30 1,383.25 1,366,400 1,452,800 0.00 % -1.16 % -1.25 % 0.6104 0.69 5.95 % 31.87%46.41 -10.05 -0.72 %
22-Oct-20 1,388.35 1,383.25 1,382,400 1,471,200 1.74 % -1.59 % -1.61 % 0.6119 0.65 6.04 % Short Covering 14.67%52.11 -5.1 -0.37 %
21-Oct-20 1,354.05 1,359.65 1,404,800 1,495,200 -4.30 % -5.54 % -5.51 % 0.6125 0.64 6.05 % Long Windup 14.29%67.41 5.6 0.41 %
20-Oct-20 1,426.35 1,420.70 1,487,200 1,582,400 6.16 % -13.05 % -12.59 % 0.6100 0.60 6.02 % Short Covering 21.48%91.34 -5.65 -0.4 %
19-Oct-20 1,341.75 1,338.20 1,710,400 1,810,400 0.49 % 36.27 % 37.90 % 0.6059 0.51 5.52 % Long Buildup 21.21%111.30 -3.55 -0.26 %
16-Oct-20 1,329.15 1,331.65 1,255,200 1,312,800 -7.20 % -13.03 % -12.76 % 0.6073 0.46 4.39 % Long Windup 15.34%184.51 2.5 0.19 %
15-Oct-20 1,424.85 1,434.90 1,443,200 1,504,800 -7.29 % -22.34 % -22.01 % 0.6015 0.44 4.09 % Long Windup 22.10%79.69 10.05 0.71 %
14-Oct-20 1,551.90 1,547.80 1,858,400 1,929,600 -2.43 % 8.35 % 9.34 % 0.5918 0.43 3.69 % Short Buildup 14.51%45.99 -4.1 -0.26 %
13-Oct-20 1,585.20 1,586.35 1,715,200 1,764,800 1.46 % -1.74 % -1.61 % 0.5926 0.43 2.81 % Short Covering 12.81%37.43 1.15 0.07 %
12-Oct-20 1,562.35 1,563.45 1,745,600 1,793,600 3.84 % 4.45 % 4.47 % 0.5938 0.45 2.68 % Long Buildup 8.31%25.62 1.1 0.07 %
09-Oct-20 1,504.25 1,505.70 1,671,200 1,716,800 3.14 % 5.03 % 4.94 % 0.5930 0.48 2.66 % Long Buildup 15.91%38.52 1.45 0.1 %
08-Oct-20 1,461.15 1,459.85 1,591,200 1,636,000 5.44 % 2.37 % 3.75 % 0.5932 0.48 2.74 % Long Buildup 16.76%150.01 -1.3 -0.09 %
07-Oct-20 1,388.20 1,384.50 1,554,400 1,576,800 0.83 % -3.48 % -3.29 % 0.5906 0.35 1.42 % Short Covering 29.70%28.18 -3.7 -0.27 %
06-Oct-20 1,371.95 1,373.05 1,610,400 1,630,400 1.32 % 0.20 % 0.34 % 0.5919 0.38 1.23 % Long Buildup 32.33%41.49 1.1 0.08 %
05-Oct-20 1,349.45 1,355.10 1,607,200 1,624,800 1.71 % 9.84 % 9.61 % 0.5930 0.38 1.08 % Long Buildup 49.31%87.92 5.65 0.42 %
01-Oct-20 1,336.30 1,332.30 1,463,200 1,482,400 -0.32 % -2.97 % -2.98 % 0.5943 0.33 1.30 % Long Windup 27.64%23.72 -4 -0.3 %
30-Sep-20 1,338.50 1,336.60 1,508,000 1,528,000 0.80 % -3.58 % -3.44 % 0.5958 0.29 1.31 % Short Covering 22.70%21.60 -1.9 -0.14 %
29-Sep-20 1,323.50 1,325.95 1,564,000 1,582,400 2.97 % 1.03 % 1.23 % 0.5971 0.26 1.16 % Long Buildup 15.82%62.01 2.45 0.19 %
28-Sep-20 1,285.75 1,287.65 1,548,000 1,563,200 1.13 % -0.72 % -0.56 % 0.5973 0.18 0.97 % Short Covering 31.52%33.38 1.9 0.15 %
25-Sep-20 1,268.90 1,273.30 1,559,200 1,572,000 1.79 % 8.46 % -0.15 % 0.5986 0.20 0.81 % Short Covering 35.28%52.76 4.4 0.35 %
24-Sep-20 1,248.15 1,250.90 1,437,600 1,574,400 -3.75 % 8.12 % -11.63 % 0.5996 0.19 - Long Windup 25.90%22.38 2.75 0.22 %
23-Sep-20 1,297.85 1,299.60 1,329,600 1,781,600 -0.65 % 12.45 % -15.90 % 0.5988 0.15 - Long Windup 18.59%64.65 1.75 0.13 %
22-Sep-20 1,307.70 1,308.10 1,182,400 2,118,400 2.68 % 77.86 % 0.76 % 0.6002 0.22 - Long Buildup 19.78%39.36 0.4 0.03 %
21-Sep-20 1,271.20 1,273.95 664,800 2,102,400 -0.38 % 279.45 % 2.42 % 0.6005 0.31 - Short Buildup 18.95%50.20 2.75 0.22 %
18-Sep-20 1,272.50 1,278.75 175,200 2,052,800 0.30 % 121.21 % -3.17 % 0.6020 1.00 - Short Covering 33.52%48.99 6.25 0.49 %
17-Sep-20 1,274.70 1,274.90 79,200 2,120,000 0.68 % 65.00 % -5.39 % 0.6035 1.50 - Short Covering 30.29%56.38 0.2 0.02 %
16-Sep-20 1,260.60 1,266.35 48,000 2,240,800 1.00 % 30.43 % 1.63 % 0.6048 - - Long Buildup 35.35%44.93 5.75 0.46 %
15-Sep-20 1,251.70 1,253.75 36,800 2,204,800 2.26 % 2.22 % -2.23 % 0.6063 - - Short Covering 29.79%65.86 2.05 0.16 %
14-Sep-20 1,221.70 1,226.00 36,000 2,255,200 3.18 % 45.16 % 21.14 % 0.6069 - - Long Buildup 46.76%225.92 4.3 0.35 %
11-Sep-20 1,183.80 1,188.25 24,800 1,861,600 1.20 % 19.23 % 1.53 % 0.6069 - - Long Buildup 16.41%26.33 4.45 0.38 %
10-Sep-20 1,175.70 1,174.15 20,800 1,833,600 -0.41 % 8.33 % -0.26 % 0.6084 - - Long Windup 12.64%6.34 -1.55 -0.13 %
09-Sep-20 1,172.50 1,179.00 19,200 1,838,400 -0.78 % -14.29 % 1.68 % 0.6099 - - Short Buildup 24.00%14.85 6.5 0.55 %
08-Sep-20 1,186.95 1,188.25 22,400 1,808,000 -1.47 % 7.69 % 6.60 % 0.6112 - - Short Buildup 36.07%68.91 1.3 0.11 %
07-Sep-20 1,205.30 1,205.95 20,800 1,696,000 1.14 % 13.04 % 2.12 % 0.6124 - - Long Buildup 13.05%7.48 0.65 0.05 %
04-Sep-20 1,194.15 1,192.30 18,400 1,660,800 -1.46 % -14.81 % -8.95 % 0.6138 - - Long Windup 34.60%35.82 -1.85 -0.15 %
03-Sep-20 1,205.80 1,210.00 21,600 1,824,000 0.99 % 8.00 % 30.96 % 0.6152 - - Long Buildup 54.52%222.03 4.2 0.35 %
02-Sep-20 1,194.15 1,198.15 20,000 1,392,800 3.02 % 92.31 % 3.45 % 0.6166 - - Long Buildup 16.26%19.19 4 0.33 %
01-Sep-20 1,141.30 1,163.00 10,400 1,346,400 0.32 % 8.33 % 1.63 % 0.6151 - - Long Buildup 16.06%11.76 21.7 1.9 %
31-Aug-20 1,155.75 1,159.30 9,600 1,324,800 -3.29 % 20.00 % -0.54 % 0.6164 - - Long Windup 15.46%16.55 3.55 0.31 %
28-Aug-20 1,184.70 1,198.70 8,000 1,332,000 3.48 % 25.00 % 7.84 % 0.6170 - - Long Buildup 20.73%27.77 14 1.18 %
27-Aug-20 1,149.35 1,158.40 6,400 1,235,200 0.36 % 60.00 % 3.62 % 0.6172 - - Long Buildup 29.84%22.33 9.05 0.79 %
26-Aug-20 1,171.75 1,154.20 4,000 1,192,000 1.58 % 0.00 % -11.41 % 0.6182 - - Short Covering 26.43%19.66 -17.55 -1.5 %
25-Aug-20 1,137.35 1,136.20 4,000 1,345,600 -2.01 % 25.00 % -4.16 % 0.6184 - - Long Windup 14.97%7.66 -1.15 -0.1 %
24-Aug-20 1,153.10 1,159.55 3,200 1,404,000 -0.30 % -20.00 % 15.54 % 0.6197 - - Short Buildup 20.58%11.90 6.45 0.56 %
21-Aug-20 1,162.55 1,163.00 4,000 1,215,200 1.34 % 25.00 % 1.74 % 0.6212 - - Long Buildup 37.89%84.46 0.45 0.04 %
20-Aug-20 1,174.65 1,147.60 3,200 1,194,400 0.00 % 0.00 % 3.54 % 0.6226 - - 39.91%18.10 -27.05 -2.3 %
19-Aug-20 1,171.70 1,147.60 3,200 1,153,600 0.00 % 0.00 % -0.62 % 0.6241 - - 23.78%16.24 -24.1 -2.06 %
18-Aug-20 1,166.75 1,147.60 3,200 1,160,800 0.00 % 0.00 % -0.21 % 0.6257 - - 23.22%17.17 -19.15 -1.64 %
17-Aug-20 1,163.40 1,147.60 3,200 1,163,200 -0.44 % 0.00 % -1.22 % 0.6272 - - Long Windup 22.99%24.01 -15.8 -1.36 %
14-Aug-20 1,135.95 1,152.65 3,200 1,177,600 0.00 % 0.00 % 0.20 % 0.6280 - - 12.84%13.06 16.7 1.47 %
 
 
Average Delivery Volume
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
46.41 Crore Rs. 55.31 Crore Rs. 73.72 Crore Rs. 84.85 Crore Rs. 73.73 Crore Rs. 62.09 Crore Rs. More details >>
Average Delivery Percentage
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
31.87 % 17.02 % 19.14 % 17.83 % 17.08 % 19.19 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTInside CandleExplosive Move Predictor
 
 
MINDTREE Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 26-Oct-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1370.59 1375.82 1379.54 1384.77 1388.49 1393.72 1397.44
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1378.78 1381.01 1381.76 1382.5 1384.77 1384 1384.74 1385.49 1387.73
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1375.82 1379.24 1381.35 1384.77 1388.19 1390.3 1393.72
DeMark Pivot
Support 1 Pivot Point Resistance 1
1377.68 1383.84 1386.63
 
 
MINDTREE Result / Events
Date Description Status
14-Jul-20Financial ResultsCompleted
24-Apr-20Financial Results/DividendCompleted
17-Jul-19Financial ResultsCompleted
17-Apr-19Financial Results/DividendCompleted
20-Mar-19BuybackCompleted
16-Jan-19Financial Results/DividendCompleted