FnO Contract Details

Expiry:
Symbol:

MINDTREE analysis for the selected expiry [Feb-20] as on 20-Feb-20

MINDTREE Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,017.40 1,055.55 1,004.60 1,049.50 NA 3.54 % NA NA
27-Feb-20 1,008.00 1,036.10 1,003.70 1,033.30 1,120,800 2.12 % 15.02 % Long Buildup
26-Mar-20 1,012.00 1,032.00 1,012.00 1,027.75 264,000 1.88 % 42.86 % Long Buildup
30-Apr-20 1,025.40 1,030.35 1,025.40 1,030.35 8,000 3.76 % 11.11 % Long Buildup
Cummulative NA NA NA NA 1,392,800 NA 19.41 % Long Buildup
MINDTREE Options OI PCR:  0.70   (Expiry : 27-Feb-20 )   PUT OI: 285,600   CALL OI: 410,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1040.00 65600 121.62% 17.70 78.79% Long Buildup
940.00 42400 0.00% 96.00 26.73% Long Buildup
1060.00 36800 820.00% 11.40 111.11% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1040.00 65600 121.62% 17.70 78.79% Long Buildup
1060.00 36800 820.00% 11.40 111.11% Long Buildup
1050.00 16800 320.00% 14.65 95.33% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 34400 -42.67% 41.80 56.26% Short Covering
1020.00 17600 -43.59% 28.10 65.29% Short Covering
1010.00 12000 -50.00% 34.80 55.70% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 36800 -4.17% 0.80 -33.33% Long Windup
980.00 28800 24.14% 6.05 -32.40% Short Buildup
1000.00 28000 150.00% 9.35 -42.46% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 28000 150.00% 9.35 -42.46% Short Buildup
1020.00 11200 600.00% 15.75 -41.67% Short Buildup
980.00 28800 24.14% 6.05 -32.40% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
920.00 21600 -15.63% 1.25 -44.44% Long Windup
880.00 14400 -10.00% 0.10 -71.43% Long Windup
900.00 36800 -4.17% 0.80 -33.33% Long Windup
 
 
MINDTREE Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Feb-20 1,049.50 1,033.30 1,120,800 1,392,800 2.12 % 15.02 % 19.41 % 0.3140 0.70 19.53 % Long Buildup 32.37%53.01 -16.2 -1.54 %
19-Feb-20 1,013.60 1,011.80 974,400 1,166,400 1.51 % 9.83 % 11.98 % 0.2817 0.68 16.46 % Long Buildup 23.65%27.63 -1.8 -0.18 %
18-Feb-20 997.00 996.70 887,200 1,041,600 1.33 % -4.07 % -0.15 % 0.2813 0.50 14.82 % Short Covering 12.41%14.43 -0.3 -0.03 %
17-Feb-20 981.95 983.60 924,800 1,043,200 2.55 % 12.12 % 13.00 % 0.2830 - 11.35 % Long Buildup 10.56%14.25 1.65 0.17 %
14-Feb-20 959.90 959.10 824,800 923,200 2.17 % -2.74 % -0.52 % 0.2653 0.54 10.66 % Short Covering 12.48%23.34 -0.8 -0.08 %
13-Feb-20 936.55 938.75 848,000 928,000 1.39 % 3.41 % 5.36 % 0.2501 0.42 8.62 % Long Buildup 15.50%5.97 2.2 0.23 %
12-Feb-20 922.85 925.90 820,000 880,800 -0.27 % -4.92 % -3.84 % 0.2493 0.61 6.90 % Long Windup 23.63%7.12 3.05 0.33 %
11-Feb-20 926.95 928.45 862,400 916,000 0.68 % 0.37 % 0.44 % 0.2568 0.64 5.85 % Long Buildup 26.31%11.98 1.5 0.16 %
10-Feb-20 920.30 922.15 859,200 912,000 -0.38 % -4.02 % -3.63 % 0.2628 0.57 5.79 % Long Windup 23.47%11.56 1.85 0.2 %
07-Feb-20 921.80 925.65 895,200 946,400 2.29 % -1.67 % -1.83 % 0.2704 0.62 5.41 % Short Covering 11.03%7.34 3.85 0.42 %
06-Feb-20 902.35 904.90 910,400 964,000 -0.72 % 6.85 % 7.69 % 0.2551 0.45 5.56 % Short Buildup 12.23%16.19 2.55 0.28 %
05-Feb-20 909.75 911.45 852,000 895,200 0.52 % 3.10 % 4.00 % 0.2608 0.47 4.83 % Long Buildup 27.12%11.81 1.7 0.19 %
04-Feb-20 907.60 906.75 826,400 860,800 0.71 % -2.36 % -2.09 % 0.2678 0.51 4.00 % Short Covering 15.27%6.12 -0.85 -0.09 %
03-Feb-20 902.75 900.35 846,400 879,200 2.23 % -3.64 % -3.60 % 0.2741 0.41 3.73 % Short Covering 26.27%18.38 -2.4 -0.27 %
01-Feb-20 883.15 880.75 878,400 912,000 -0.33 % 2.71 % 3.07 % 0.2620 0.52 3.68 % Short Buildup 19.83%10.17 -2.4 -0.27 %
31-Jan-20 887.90 883.65 855,200 884,800 -0.50 % -2.20 % -18.26 % 0.2697 0.50 3.35 % Long Windup 24.50%10.37 -4.25 -0.48 %
30-Jan-20 888.10 888.05 874,400 1,082,400 0.25 % 21.44 % -8.15 % 0.2634 0.58 - Short Covering 21.31%10.42 -0.05 -0.01 %
29-Jan-20 886.55 885.85 720,000 1,178,400 1.35 % 18.42 % -4.10 % 0.2715 0.81 - Short Covering 13.66%3.10 -0.7 -0.08 %
28-Jan-20 876.00 874.05 608,000 1,228,800 -1.02 % 73.52 % -14.90 % 0.2740 0.62 - Long Windup 18.25%6.43 -1.95 -0.22 %
27-Jan-20 885.05 883.05 350,400 1,444,000 -1.10 % 67.82 % -7.10 % 0.2782 0.22 - Long Windup 16.52%8.40 -2 -0.23 %
24-Jan-20 892.75 892.85 208,800 1,554,400 -0.62 % 17.04 % -2.17 % 0.2839 0.29 - Long Windup 19.25%7.24 0.1 0.01 %
23-Jan-20 900.75 898.45 178,400 1,588,800 -0.31 % 5.19 % -3.07 % 0.2897 0.33 - Long Windup 26.46%21.45 -2.3 -0.26 %
22-Jan-20 906.25 901.25 169,600 1,639,200 0.84 % 10.99 % 3.28 % 0.2973 0.33 - Long Buildup 17.20%18.57 -5 -0.55 %
21-Jan-20 897.75 893.70 152,800 1,587,200 0.48 % 0.00 % -1.88 % 0.3033 2.00 - Short Covering 16.40%10.69 -4.05 -0.45 %
20-Jan-20 892.75 889.45 152,800 1,617,600 1.22 % -4.02 % -4.58 % 0.3116 2.00 - Short Covering 17.28%10.05 -3.3 -0.37 %
17-Jan-20 883.55 878.75 159,200 1,695,200 -1.20 % 0.00 % -4.68 % 0.3175 - - Long Windup 26.92%21.66 -4.8 -0.54 %
16-Jan-20 897.60 889.45 159,200 1,778,400 2.11 % -6.13 % -3.35 % 0.3185 - - Short Covering 10.68%14.66 -8.15 -0.91 %
15-Jan-20 887.85 871.10 169,600 1,840,000 1.57 % 21.14 % 1.19 % 0.3243 - - Long Buildup 11.60%90.51 -16.75 -1.89 %
14-Jan-20 864.35 857.60 140,000 1,818,400 2.89 % -1.13 % 26.63 % 0.3084 2.00 - Long Buildup 16.84%34.03 -6.75 -0.78 %
13-Jan-20 839.90 833.50 141,600 1,436,000 0.91 % 2.31 % 5.90 % 0.2863 - - Long Buildup 13.81%5.16 -6.4 -0.76 %
10-Jan-20 830.85 826.00 138,400 1,356,000 0.84 % 0.58 % -6.56 % 0.2906 - - Short Covering 9.15%5.10 -4.85 -0.58 %
09-Jan-20 827.05 819.15 137,600 1,451,200 -1.56 % 6.83 % -6.49 % 0.2989 - - Long Windup 25.41%22.61 -7.9 -0.96 %
08-Jan-20 852.15 832.15 128,800 1,552,000 -0.51 % 17.52 % 6.65 % 0.2743 - - Short Buildup 7.91%8.16 -20 -2.35 %
07-Jan-20 846.25 836.45 109,600 1,455,200 1.99 % 65.06 % 6.94 % 0.2829 - - Long Buildup 15.37%15.88 -9.8 -1.16 %
06-Jan-20 824.10 820.15 66,400 1,360,800 1.43 % 84.44 % 1.80 % 0.2767 - - Long Buildup 16.97%19.85 -3.95 -0.48 %
03-Jan-20 815.55 808.55 36,000 1,336,800 0.90 % 4.65 % 12.45 % 0.2770 - - Long Buildup 12.72%8.14 -7 -0.86 %
02-Jan-20 813.75 801.35 34,400 1,188,800 -0.60 % 19.44 % 10.90 % 0.2845 - - Short Buildup 16.20%13.39 -12.4 -1.52 %
01-Jan-20 811.75 806.15 28,800 1,072,000 1.01 % 9.09 % 1.98 % 0.2932 - - Long Buildup 11.85%8.16 -5.6 -0.69 %
31-Dec-19 800.15 798.10 26,400 1,051,200 -0.24 % 3.13 % -2.81 % 0.2974 - - Long Windup 11.71%4.13 -2.05 -0.26 %
30-Dec-19 799.70 800.00 25,600 1,081,600 2.81 % 28.00 % 0.52 % 0.3064 - - Long Buildup 15.42%12.88 0.3 0.04 %
27-Dec-19 786.85 778.15 20,000 1,076,000 -0.40 % 212.50 % -3.79 % 0.2892 - - Long Windup 38.06%15.61 -8.7 -1.11 %
26-Dec-19 792.45 781.25 6,400 1,118,400 1.20 % 0.00 % -15.87 % 0.3008 - - Short Covering 19.35%15.26 -11.2 -1.41 %
24-Dec-19 775.80 772.00 6,400 1,329,400 -1.15 % 14.29 % -2.51 % 0.2849 - - Long Windup 22.90%11.58 -3.8 -0.49 %
23-Dec-19 777.65 781.00 5,600 1,363,600 0.00 % 0.00 % -0.45 % 0.2933 - - 13.34%4.84 3.35 0.43 %
20-Dec-19 783.45 781.00 5,600 1,369,800 2.76 % 16.67 % -3.55 % 0.2980 - - Short Covering 19.10%20.36 -2.45 -0.31 %
19-Dec-19 764.40 760.00 4,800 1,420,200 -0.43 % 0.00 % 9.70 % 0.2835 - - Short Buildup 24.90%7.56 -4.4 -0.58 %
18-Dec-19 766.80 763.30 4,800 1,294,600 -1.35 % -14.29 % 14.34 % 0.2920 - - Short Buildup 8.28%6.30 -3.5 -0.46 %
17-Dec-19 772.40 773.75 5,600 1,132,200 1.47 % 0.00 % -5.89 % 0.2991 - - Short Covering 19.04%11.90 1.35 0.17 %
16-Dec-19 761.00 762.55 5,600 1,203,000 -0.34 % 75.00 % 16.89 % 0.3000 - - Short Buildup 10.01%12.12 1.55 0.2 %
13-Dec-19 763.95 765.15 3,200 1,029,200 1.48 % 33.33 % 8.15 % 0.3088 - - Long Buildup 13.60%9.18 1.2 0.16 %
12-Dec-19 752.85 754.00 2,400 951,600 0.00 % 0.00 % -2.20 % 0.3105 - - 15.58%8.14 1.15 0.15 %
11-Dec-19 754.80 754.00 2,400 973,000 -0.98 % 0.00 % 5.53 % 0.3200 - - Short Buildup 21.75%10.42 -0.8 -0.11 %
10-Dec-19 737.55 761.50 2,400 922,000 0.00 % 0.00 % 0.00 % 0.3105 - - 12.07%4.19 23.95 3.25 %
09-Dec-19 749.40 761.50 2,400 922,000 0.00 % 0.00 % -2.93 % 0.3109 - - 17.50%6.07 12.1 1.61 %
06-Dec-19 741.30 761.50 2,400 949,800 0.00 % 0.00 % -8.50 % 0.3163 - - 22.66%10.95 20.2 2.72 %
05-Dec-19 763.50 761.50 2,400 1,038,000 0.00 % 0.00 % 0.95 % 0.2935 - - 10.89%15.22 -2 -0.26 %
 
 
Average Delivery Volume
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
53.01 Crore Rs. 31.69 Crore Rs. 26.53 Crore Rs. 19.72 Crore Rs. 16.21 Crore Rs. 13.58 Crore Rs. More details >>
Average Delivery Percentage
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
32.37 % 23.78 % 18.20 % 18.75 % 17.91 % 18.62 % More details >>
 
 
MINDTREE Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Feb-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
980.24 991.97 1012.64 1024.37 1045.04 1056.77 1077.44
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1017.1 1025.2 1027.9 1030.6 1024.37 1036 1038.7 1041.4 1049.5
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
991.97 1004.35 1011.99 1024.37 1036.75 1044.39 1056.77
DeMark Pivot
Support 1 Pivot Point Resistance 1
1018.5 1027.3 1050.9
 
 
MINDTREE Result / Events
Date Description Status
17-Jul-19Financial ResultsCompleted
17-Apr-19Financial Results/DividendCompleted
20-Mar-19BuybackCompleted
16-Jan-19Financial Results/DividendCompleted