Derivatives Stock Details

FnO Contract Details

Expiry:

Current [Jun-20] Next [Jul-20] Next [Aug-20]

Symbol:

MINDTREE analysis for the selected expiry [Jun-20] as on 05-Jun-20

MINDTREE Futures - Price movement
Expiry	Open	High	Low	Close	Open Interest (OI)	Close % Chg	OI % Chg	Price Action
SPOT	940.00	946.55	916.30	919.15	NA	-1.73 %	NA	NA
25-Jun-20	939.00	947.00	916.00	921.50	1,360,800	-1.75 %	3.85 %	Short Buildup
30-Jul-20	928.40	933.85	912.40	915.10	28,800	-1.43 %	9.09 %	Short Buildup
Cummulative	NA	NA	NA	NA	1,389,600	NA	3.95 %	Short Buildup

MINDTREE Options OI PCR:	0.26	(Expiry : 25-Jun-20 )	PUT OI: 228,000 CALL OI: 866,400

MINDTREE Futures - Closing Price Vs Open Interest Chart

MINDTREE Options - OI Summary ( Expiry : 25-Jun-20 )

CALL - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
960.00	219200	-2.49%	34.35	-14.02%	Long Windup
1000.00	184800	5.48%	21.90	-13.95%	Short Buildup
940.00	180800	18.32%	41.90	-11.97%	Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
940.00	180800	18.32%	41.90	-11.97%	Short Buildup
1000.00	184800	5.48%	21.90	-13.95%	Short Buildup
880.00	12000	200.00%	72.00	-13.62%	Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
960.00	219200	-2.49%	34.35	-14.02%	Long Windup
860.00	11200	-6.67%	87.50	-6.22%	Long Windup
900.00	31200	-2.50%	62.00	-10.98%	Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
900.00	67200	1.20%	39.45	23.86%	Long Buildup
840.00	47200	11.32%	17.00	19.30%	Long Buildup
800.00	37600	23.68%	10.25	40.41%	Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
800.00	37600	23.68%	10.25	40.41%	Long Buildup
840.00	47200	11.32%	17.00	19.30%	Long Buildup
860.00	26400	13.79%	23.70	23.12%	Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
None
None
None

MINDTREE Futures - Summary ( Expiry : 25-Jun-20 )

Trade Date	SPOT Close	FUT Close	Open Interest (OI)	Cummulative OI	FUT % Chg	OI % Chg	COI % Chg	Volatility	PCR	Rollover %	Price Action (as per COI)	Delivery %	Delivery Volume (Rs. Crore)	Premium / Discount	Premium / Discount %
MINDTREE Futures - Summary
05-Jun-20	919.15	921.50	1,360,800	1,389,600	-1.75 %	3.85 %	3.95 %	0.6935	0.26	2.07 %	Short Buildup	24.51%	27.20	2.35	0.26 %
04-Jun-20	935.35	937.90	1,310,400	1,336,800	3.39 %	7.13 %	6.77 %	0.6949	0.25	1.97 %	Long Buildup	15.68%	24.20	2.55	0.27 %
03-Jun-20	908.35	907.15	1,223,200	1,252,000	-1.63 %	-11.52 %	-11.18 %	0.6955	-	2.30 %	Long Windup	20.57%	30.41	-1.2	-0.13 %
02-Jun-20	920.40	922.15	1,382,400	1,409,600	3.55 %	60.89 %	59.46 %	0.6970	0.20	1.93 %	Long Buildup	20.25%	56.85	1.75	0.19 %
01-Jun-20	892.40	890.55	859,200	884,000	-0.26 %	6.34 %	6.45 %	0.6975	0.38	2.81 %	Short Buildup	16.90%	9.47	-1.85	-0.21 %
29-May-20	894.60	892.90	808,000	830,400	-0.19 %	30.32 %	14.95 %	0.6665	0.32	2.70 %	Short Buildup	23.31%	26.58	-1.7	-0.19 %
28-May-20	896.50	894.60	620,000	722,400	0.61 %	36.68 %	-3.22 %	0.6874	0.33	-	Short Covering	8.84%	5.36	-1.9	-0.21 %
27-May-20	891.45	889.15	453,600	746,400	1.03 %	39.66 %	-8.71 %	0.7085	0.86	-	Short Covering	13.96%	8.98	-2.3	-0.26 %
26-May-20	881.80	880.10	324,800	817,600	-0.78 %	119.46 %	-3.13 %	0.7289	0.50	-	Long Windup	8.48%	6.60	-1.7	-0.19 %
22-May-20	890.70	887.05	148,000	844,000	0.90 %	176.12 %	9.44 %	0.7502	-	-	Long Buildup	8.65%	-	-3.65	-0.41 %
21-May-20	882.00	879.15	53,600	771,200	-1.72 %	67.50 %	5.24 %	0.7723	-	-	Short Buildup	16.45%	13.69	-2.85	-0.32 %
20-May-20	904.40	894.55	32,000	732,800	-0.61 %	-4.76 %	-2.66 %	0.7873	-	-	Long Windup	11.35%	9.52	-9.85	-1.09 %
19-May-20	918.90	900.00	33,600	752,800	3.75 %	35.48 %	-9.08 %	0.8084	-	-	Short Covering	22.62%	43.43	-18.9	-2.06 %
18-May-20	879.55	867.50	24,800	828,000	3.57 %	14.81 %	-2.17 %	0.8066	-	-	Short Covering	5.77%	8.08	-12.05	-1.37 %
15-May-20	852.15	837.60	21,600	846,400	1.48 %	3.85 %	1.24 %	0.8177	-	-	Long Buildup	4.40%	6.08	-14.55	-1.71 %
14-May-20	835.85	825.35	20,800	836,000	-5.72 %	8.33 %	7.18 %	0.8383	-	-	Short Buildup	17.14%	18.58	-10.5	-1.26 %
13-May-20	885.65	875.40	19,200	780,000	0.06 %	4.35 %	-6.88 %	0.8183	-	-	Short Covering	20.34%	8.75	-10.25	-1.16 %
12-May-20	887.40	874.90	18,400	837,600	-0.59 %	0.00 %	-3.50 %	0.8440	-	-	Long Windup	20.41%	11.07	-12.5	-1.41 %
11-May-20	890.60	880.05	18,400	868,000	1.46 %	64.29 %	-5.90 %	0.8703	-	-	Short Covering	15.65%	9.59	-10.55	-1.18 %
08-May-20	891.10	867.35	11,200	922,400	1.55 %	-12.50 %	4.63 %	0.8976	-	-	Long Buildup	23.78%	8.73	-23.75	-2.67 %
07-May-20	877.70	854.10	12,800	881,600	-3.12 %	0.00 %	-2.30 %	0.9230	-	-	Long Windup	28.73%	15.24	-23.6	-2.69 %
06-May-20	907.85	881.65	12,800	902,400	1.86 %	60.00 %	3.58 %	0.9379	-	-	Long Buildup	22.58%	20.81	-26.2	-2.89 %
05-May-20	875.30	865.55	8,000	871,200	-0.74 %	11.11 %	-3.71 %	0.9512	-	-	Long Windup	21.21%	16.87	-9.75	-1.11 %
04-May-20	903.40	872.00	7,200	904,800	-0.19 %	28.57 %	-10.87 %	0.9718	-	-	Long Windup	21.46%	14.38	-31.4	-3.48 %
30-Apr-20	915.95	873.70	5,600	1,015,200	7.39 %	75.00 %	-5.44 %	0.9974	-	-	Short Covering	32.18%	48.41	-42.25	-4.61 %
29-Apr-20	881.60	813.60	3,200	1,073,600	0.00 %	0.00 %	-6.42 %	1.0120	-	-		10.07%	9.92	-68	-7.71 %
28-Apr-20	867.30	813.60	3,200	1,147,200	14.59 %	33.33 %	-16.63 %	1.0408	-	-	Short Covering	10.73%	21.82	-53.7	-6.19 %
27-Apr-20	879.65	710.00	2,400	1,376,000	0.00 %	0.00 %	12.13 %	1.0714	-	-		4.89%	27.92	-169.65	-19.29 %
24-Apr-20	780.35	710.00	2,400	1,227,200	6.13 %	200.00 %	4.78 %	0.9415	-	-	Long Buildup	14.37%	13.32	-70.35	-9.02 %
23-Apr-20	765.05	669.00	800	1,171,200	0.00 %	0.00 %	-0.95 %	0.9664	-	-		26.21%	16.32	-96.05	-12.55 %
22-Apr-20	731.50	669.00	800	1,182,400	0.00 %	0.00 %	6.79 %	0.9730	-	-		32.28%	10.76	-62.5	-8.54 %

MINDTREE Delivery Data

Average Delivery Volume
On 05-Jun-20	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
27.20 Crore Rs.	27.27 Crore Rs.	29.63 Crore Rs.	23.63 Crore Rs.	20.18 Crore Rs.	16.59 Crore Rs.	More details >>
Average Delivery Percentage
On 05-Jun-20	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
24.51 %	19.83 %	19.76 %	19.11 %	17.85 %	16.52 %	More details >>

MINDTREE Candlestick Pattern Formation

Spot / Future	Candlestick Pattern	Exclusive Pattern
FUTURE	Dark Cloud Cover	-
SPOT	Dark Cloud Cover	-

MINDTREE Futures - Pivot analysis ( Expiry : 25-Jun-20 )

MINDTREE Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 08-Jun-20

Standard Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
878.34	897.17	909.34	928.17	940.34	959.17	971.34

Camarilla Pivot
Support 4	Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3	Resistance 4
906	913.75	916.33	918.92	928.17	924.08	926.67	929.25	937

Fibonacci Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
897.17	909.01	916.33	928.17	940.01	947.33	959.17

DeMark Pivot
Support 1	Pivot Point	Resistance 1
903.25	925.13	934.25

MINDTREE Result / News / Events

MINDTREE Result / Events
Date	Description	Status
24-Apr-20	Financial Results/Dividend	Completed
17-Jul-19	Financial Results	Completed
17-Apr-19	Financial Results/Dividend	Completed
20-Mar-19	Buyback	Completed
16-Jan-19	Financial Results/Dividend	Completed