FnO Contract Details

Expiry:
Symbol:

MINDTREE analysis for the selected expiry [Aug-20] as on 13-Aug-20

MINDTREE Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,131.15 1,154.60 1,122.15 1,149.30 NA 1.41 % NA NA
27-Aug-20 1,126.60 1,151.40 1,124.35 1,145.55 1,152,800 0.72 % -1.44 % Short Covering
24-Sep-20 1,140.00 1,147.00 1,137.40 1,147.00 22,400 1.15 % -3.45 % Short Covering
Cummulative NA NA NA NA 1,175,200 NA -1.48 % Short Covering
MINDTREE Options OI PCR:  0.63   (Expiry : 27-Aug-20 )   PUT OI: 230,400   CALL OI: 363,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 80800 -1.94% 17.25 0.58% Short Covering
1160.00 57600 2.86% 30.95 4.38% Long Buildup
1140.00 45600 1.79% 39.65 5.45% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1220.00 16800 40.00% 13.00 -2.26% Short Buildup
1160.00 57600 2.86% 30.95 4.38% Long Buildup
1140.00 45600 1.79% 39.65 5.45% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1180.00 25600 -13.51% 22.05 -2.00% Long Windup
1100.00 20000 -7.41% 65.85 13.34% Short Covering
1200.00 80800 -1.94% 17.25 0.58% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 67200 5.00% 18.45 -16.70% Short Buildup
1000.00 42400 -1.85% 2.55 -45.16% Long Windup
1060.00 40800 8.51% 9.80 -14.41% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1060.00 40800 8.51% 9.80 -14.41% Short Buildup
1100.00 67200 5.00% 18.45 -16.70% Short Buildup
1140.00 11200 27.27% 33.15 -41.22% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1120.00 18400 -8.00% 23.55 -23.41% Long Windup
900.00 12000 -6.25% 1.05 90.91% Short Covering
1000.00 42400 -1.85% 2.55 -45.16% Long Windup
 
 
MINDTREE Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 1,149.30 1,145.55 1,152,800 1,175,200 0.72 % -1.44 % -1.48 % 0.6293 0.63 1.91 % Short Covering 40.23%29.82 -3.75 -0.33 %
12-Aug-20 1,133.30 1,137.35 1,169,600 1,192,800 1.75 % 1.67 % 1.71 % 0.6306 0.61 1.95 % Long Buildup 26.42%16.95 4.05 0.36 %
11-Aug-20 1,116.75 1,117.80 1,150,400 1,172,800 -1.81 % -1.84 % -1.61 % 0.6319 0.58 1.91 % Long Windup 24.78%11.34 1.05 0.09 %
10-Aug-20 1,142.20 1,138.35 1,172,000 1,192,000 -0.91 % -1.08 % -1.00 % 0.6327 0.61 1.68 % Long Windup 18.44%7.30 -3.85 -0.34 %
07-Aug-20 1,152.25 1,148.85 1,184,800 1,204,000 0.56 % -1.66 % -1.83 % 0.6342 0.64 1.59 % Short Covering 29.95%31.72 -3.4 -0.3 %
06-Aug-20 1,142.75 1,142.40 1,204,800 1,226,400 0.90 % 2.03 % 1.86 % 0.6357 0.61 1.76 % Long Buildup 10.64%9.86 -0.35 -0.03 %
05-Aug-20 1,140.30 1,132.20 1,180,800 1,204,000 0.92 % 3.07 % 3.72 % 0.6373 0.62 1.93 % Long Buildup 19.53%17.02 -8.1 -0.71 %
04-Aug-20 1,125.90 1,121.90 1,145,600 1,160,800 -0.14 % -6.10 % -5.78 % 0.6387 0.53 1.31 % Long Windup 18.23%17.21 -4 -0.36 %
03-Aug-20 1,126.95 1,123.45 1,220,000 1,232,000 3.81 % 1.13 % 1.12 % 0.6403 0.63 0.97 % Long Buildup 28.27%53.53 -3.5 -0.31 %
31-Jul-20 1,083.40 1,082.20 1,206,400 1,218,400 -0.07 % -2.71 % -8.97 % 0.6397 0.87 0.98 % Long Windup 49.39%81.23 -1.2 -0.11 %
30-Jul-20 1,083.80 1,083.00 1,240,000 1,338,400 1.54 % 13.06 % -9.71 % 0.6413 0.31 - Short Covering 25.35%82.21 -0.8 -0.07 %
29-Jul-20 1,062.75 1,066.55 1,096,800 1,482,400 1.22 % 21.33 % -5.12 % 0.6423 - - Short Covering 38.64%41.97 3.8 0.36 %
28-Jul-20 1,052.05 1,053.70 904,000 1,562,400 -0.07 % 120.70 % -7.75 % 0.6438 - - Long Windup 26.86%35.52 1.65 0.16 %
27-Jul-20 1,050.10 1,054.40 409,600 1,693,600 2.98 % 149.76 % 9.69 % 0.6454 - - Long Buildup 32.14%67.21 4.3 0.41 %
24-Jul-20 1,021.00 1,023.90 164,000 1,544,000 1.39 % 91.59 % 2.66 % 0.6459 - - Long Buildup 19.83%24.21 2.9 0.28 %
23-Jul-20 1,011.15 1,009.90 85,600 1,504,000 -0.19 % 87.72 % -0.42 % 0.6474 - - Long Windup 29.79%23.49 -1.25 -0.12 %
22-Jul-20 1,013.10 1,011.85 45,600 1,510,400 0.18 % 1.79 % -3.28 % 0.6490 - - Short Covering 34.55%24.96 -1.25 -0.12 %
21-Jul-20 1,009.20 1,010.00 44,800 1,561,600 -1.61 % 12.00 % 1.09 % 0.6506 - - Short Buildup 27.60%28.51 0.8 0.08 %
20-Jul-20 1,026.80 1,026.55 40,000 1,544,800 1.15 % 2.04 % 5.75 % 0.6518 - - Long Buildup 38.99%31.10 -0.25 -0.02 %
17-Jul-20 1,022.00 1,014.90 39,200 1,460,800 5.19 % -69.18 % -13.58 % 0.6534 - - Short Covering 21.48%39.73 -7.1 -0.69 %
16-Jul-20 1,008.90 964.80 127,200 1,690,400 0.00 % 0.00 % -7.85 % 0.6548 - - 28.56%41.01 -44.1 -4.37 %
15-Jul-20 975.50 964.80 127,200 1,834,400 -0.67 % -3.05 % -14.02 % 0.6549 - - Long Windup 17.03%34.93 -10.7 -1.1 %
14-Jul-20 978.15 971.30 131,200 2,133,600 -3.78 % 465.52 % 23.24 % 0.6565 - - Short Buildup 10.52%33.65 -6.85 -0.7 %
13-Jul-20 1,007.80 1,009.45 23,200 1,731,200 -0.12 % 0.00 % 8.20 % 0.6569 - - Short Buildup 21.55%17.25 1.65 0.16 %
10-Jul-20 1,007.95 1,010.70 23,200 1,600,000 2.52 % -6.45 % 2.30 % 0.6586 - - Long Buildup 19.25%14.48 2.75 0.27 %
09-Jul-20 988.15 985.90 24,800 1,564,000 -0.33 % 0.00 % 3.99 % 0.6597 - - Short Buildup 22.52%9.64 -2.25 -0.23 %
08-Jul-20 988.30 989.20 24,800 1,504,000 1.83 % 24.00 % -5.72 % 0.6613 - - Short Covering 33.29%22.63 0.9 0.09 %
07-Jul-20 982.05 971.40 20,000 1,595,200 1.42 % -19.35 % -9.49 % 0.6629 - - Short Covering 19.57%26.94 -10.65 -1.08 %
06-Jul-20 960.60 957.80 24,800 1,762,400 2.52 % 10.71 % -7.75 % 0.6639 - - Short Covering 41.30%48.35 -2.8 -0.29 %
03-Jul-20 945.15 934.25 22,400 1,910,400 1.08 % 27.27 % 8.59 % 0.6646 - - Long Buildup 17.83%21.65 -10.9 -1.15 %
02-Jul-20 937.40 924.30 17,600 1,759,200 1.43 % 0.00 % -1.87 % 0.6662 - - Short Covering 22.01%13.26 -13.1 -1.4 %
01-Jul-20 923.70 911.30 17,600 1,792,800 -0.16 % 4.76 % -1.02 % 0.6676 - - Long Windup 29.05%9.70 -12.4 -1.34 %
30-Jun-20 925.65 912.75 16,800 1,811,200 -0.57 % 40.00 % 2.58 % 0.6692 - - Short Buildup 25.91%11.79 -12.9 -1.39 %
29-Jun-20 930.70 918.00 12,000 1,765,600 -1.90 % 15.38 % 0.91 % 0.6709 - - Short Buildup 19.40%19.39 -12.7 -1.36 %
26-Jun-20 949.10 935.80 10,400 1,749,600 3.06 % 18.18 % 23.98 % 0.6720 - - Long Buildup 20.27%66.92 -13.3 -1.4 %
25-Jun-20 916.70 908.00 8,800 1,411,200 0.00 % 0.00 % -7.50 % 0.6721 - - 33.93%14.01 -8.7 -0.95 %
24-Jun-20 924.40 908.00 8,800 1,525,600 0.39 % 10.00 % -16.87 % 0.6737 - - Short Covering 44.16%41.44 -16.4 -1.77 %
23-Jun-20 928.05 904.50 8,000 1,835,200 0.00 % 0.00 % 1.06 % 0.6753 - - 28.17%30.71 -23.55 -2.54 %
22-Jun-20 909.05 904.50 8,000 1,816,000 0.00 % 0.00 % 2.67 % 0.6764 - - 27.57%15.96 -4.55 -0.5 %
19-Jun-20 915.10 904.50 8,000 1,768,800 2.16 % 0.00 % 6.55 % 0.6781 - - Long Buildup 73.73%197.07 -10.6 -1.16 %
18-Jun-20 907.40 885.40 8,000 1,660,000 0.00 % 0.00 % 6.25 % 0.6797 - - 27.56%11.07 -22 -2.42 %
17-Jun-20 906.85 885.40 8,000 1,562,400 0.01 % 66.67 % 5.97 % 0.6814 - - Long Buildup 15.21%14.59 -21.45 -2.37 %
16-Jun-20 912.45 885.30 4,800 1,474,400 -1.12 % 20.00 % 1.60 % 0.6830 - - Short Buildup 18.19%13.15 -27.15 -2.98 %
15-Jun-20 923.00 895.30 4,000 1,451,200 0.69 % 66.67 % 4.67 % 0.6846 - - Long Buildup 24.42%19.95 -27.7 -3 %
12-Jun-20 914.00 889.15 2,400 1,386,400 -1.13 % 50.00 % 8.11 % 0.6862 - - Short Buildup 23.63%21.00 -24.85 -2.72 %
11-Jun-20 918.70 899.35 1,600 1,282,400 3.37 % 100.00 % -9.44 % 0.6879 - - Short Covering 27.22%37.65 -19.35 -2.11 %
10-Jun-20 909.10 870.00 800 1,416,000 0.00 % 0.00 % -1.61 % 0.6894 - - 26.06%77.50 -39.1 -4.3 %
02-Jun-20 920.40 907.85 800 1,409,600 2.58 % 0.00 % 59.46 % 0.6970 - - Long Buildup 20.25%56.85 -12.55 -1.36 %
01-Jun-20 892.40 885.00 800 884,000 0.00 % 0.00 % 6.45 % 0.6975 - - 16.90%9.47 -7.4 -0.83 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
29.82 Crore Rs. 19.37 Crore Rs. 19.43 Crore Rs. 17.65 Crore Rs. 33.51 Crore Rs. 34.09 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
40.23 % 31.50 % 29.44 % 23.36 % 28.71 % 28.49 % More details >>
 
 
MINDTREE Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1102.41 1113.38 1129.46 1140.43 1156.51 1167.48 1183.56
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1132.03 1138.79 1141.04 1143.3 1140.43 1147.8 1150.06 1152.31 1159.08
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1113.38 1123.71 1130.1 1140.43 1150.76 1157.15 1167.48
DeMark Pivot
Support 1 Pivot Point Resistance 1
1134.95 1143.18 1162
 
 
MINDTREE Result / Events
Date Description Status
14-Jul-20Financial ResultsCompleted
24-Apr-20Financial Results/DividendCompleted
17-Jul-19Financial ResultsCompleted
17-Apr-19Financial Results/DividendCompleted
20-Mar-19BuybackCompleted
16-Jan-19Financial Results/DividendCompleted