FnO Contract Details

Expiry:
Symbol:

MINDTREE analysis for the selected expiry [Apr-21] as on 19-Apr-21

MINDTREE Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,081.00 2,145.00 1,998.25 2,092.80 NA 1.12 % NA NA
29-Apr-21 2,074.00 2,153.25 2,003.15 2,099.95 2,471,200 1.37 % -2.77 % Short Covering
27-May-21 2,053.95 2,155.00 2,053.95 2,104.05 65,600 1.39 % -2.38 % Short Covering
24-Jun-21 2,136.10 2,139.15 2,135.85 2,139.15 2,400 0.00 % 0.00 %
Cummulative NA NA NA NA 2,539,200 NA -2.67 % Short Covering
MINDTREE Options OI PCR:  0.44   (Expiry : 29-Apr-21 )   PUT OI: 864,800   CALL OI: 1,964,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 456000 33.18% 29.20 -14.74% Short Buildup
2300.00 311200 -1.02% 13.70 -23.25% Long Windup
2400.00 269600 -10.37% 7.10 -23.66% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 456000 33.18% 29.20 -14.74% Short Buildup
2140.00 84000 84.21% 47.65 -7.57% Short Buildup
2180.00 56800 61.36% 34.35 -11.81% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2100.00 172000 -18.25% 64.75 -2.34% Long Windup
2400.00 269600 -10.37% 7.10 -23.66% Long Windup
2060.00 26400 -29.79% 84.30 2.18% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 240000 50.75% 26.20 -43.66% Short Buildup
1900.00 196800 3.36% 12.00 -42.72% Short Buildup
1800.00 86400 -23.94% 5.25 -44.74% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 240000 50.75% 26.20 -43.66% Short Buildup
1860.00 22400 75.00% 5.85 -62.26% Short Buildup
1900.00 196800 3.36% 12.00 -42.72% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1800.00 86400 -23.94% 5.25 -44.74% Long Windup
2200.00 43200 -14.29% 110.75 -29.91% Long Windup
2060.00 23200 -14.71% 47.45 -34.55% Long Windup
 
 
MINDTREE Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 2,092.80 2,099.95 2,471,200 2,539,200 1.37 % -2.77 % -2.67 % 0.5343 0.44 2.68 % Short Covering 6.69%70.66 7.15 0.34 %
16-Apr-21 2,069.65 2,071.55 2,541,600 2,608,800 -0.13 % -1.67 % -1.27 % 0.5354 0.43 2.58 % Long Windup 12.22%41.60 1.9 0.09 %
15-Apr-21 2,065.30 2,074.25 2,584,800 2,642,400 0.66 % 17.75 % 17.63 % 0.5368 0.39 2.18 % Long Buildup 16.41%62.14 8.95 0.43 %
13-Apr-21 2,050.25 2,060.75 2,195,200 2,246,400 -4.27 % 0.11 % 0.65 % 0.5380 0.42 2.28 % Short Buildup 15.92%63.17 10.5 0.51 %
12-Apr-21 2,142.50 2,152.70 2,192,800 2,232,000 -3.91 % 7.62 % 7.10 % 0.5361 0.40 1.76 % Short Buildup 13.46%54.05 10.2 0.48 %
09-Apr-21 2,226.90 2,240.40 2,037,600 2,084,000 0.39 % 2.37 % 2.68 % 0.5349 0.47 2.23 % Long Buildup 16.06%30.62 13.5 0.61 %
08-Apr-21 2,217.40 2,231.65 1,990,400 2,029,600 2.05 % 5.96 % 5.75 % 0.5362 0.40 1.93 % Long Buildup 13.05%43.37 14.25 0.64 %
07-Apr-21 2,172.15 2,186.80 1,878,400 1,919,200 4.17 % 7.85 % 8.26 % 0.5368 0.39 2.13 % Long Buildup 17.53%53.18 14.65 0.67 %
06-Apr-21 2,087.70 2,099.35 1,741,600 1,772,800 -0.11 % -1.63 % -1.60 % 0.5355 0.38 1.76 % Long Windup 13.70%19.76 11.65 0.56 %
05-Apr-21 2,088.40 2,101.70 1,770,400 1,801,600 0.43 % -3.61 % -3.43 % 0.5368 0.35 1.73 % Short Covering 12.30%28.12 13.3 0.64 %
01-Apr-21 2,075.95 2,092.60 1,836,800 1,865,600 0.10 % 6.25 % 6.00 % 0.5381 0.36 1.54 % Long Buildup 11.40%26.30 16.65 0.8 %
31-Mar-21 2,083.90 2,090.55 1,728,800 1,760,000 -1.89 % -13.28 % 14.70 % 0.0000 0.33 1.77 % Short Buildup 20.07%75.65 6.65 0.32 %
30-Mar-21 2,130.00 2,130.85 1,506,400 1,534,400 6.76 % 4.44 % 5.38 % 0.5400 0.33 1.82 % Long Buildup 23.03%114.76 0.85 0.04 %
26-Mar-21 1,979.95 1,995.85 1,442,400 1,456,000 0.46 % 1.41 % -7.85 % 0.5322 0.46 0.93 % Short Covering 12.95%17.36 15.9 0.8 %
25-Mar-21 1,969.40 1,986.65 1,422,400 1,580,000 -0.38 % 20.62 % 3.24 % 0.5335 0.42 - Short Buildup 16.70%39.59 17.25 0.88 %
24-Mar-21 1,975.35 1,994.15 1,179,200 1,530,400 -1.58 % 29.07 % -10.94 % 0.5348 0.40 - Long Windup 15.49%39.41 18.8 0.95 %
23-Mar-21 2,006.50 2,026.15 913,600 1,718,400 0.31 % 59.27 % 3.02 % 0.5357 0.47 - Long Buildup 18.39%30.15 19.65 0.98 %
22-Mar-21 2,002.15 2,019.95 573,600 1,668,000 1.09 % 220.09 % 7.92 % 0.5371 0.58 - Long Buildup 15.92%27.83 17.8 0.89 %
19-Mar-21 1,989.65 1,998.25 179,200 1,545,600 0.78 % -0.44 % -3.54 % 0.5383 0.69 - Short Covering 18.90%69.24 8.6 0.43 %
18-Mar-21 1,969.65 1,982.75 180,000 1,602,400 -1.63 % 42.41 % -5.12 % 0.5395 0.72 - Long Windup 12.67%36.74 13.1 0.67 %
17-Mar-21 1,998.90 2,015.70 126,400 1,688,800 -0.67 % 12.86 % -3.43 % 0.5405 0.67 - Long Windup 18.56%67.06 16.8 0.84 %
16-Mar-21 2,021.40 2,029.30 112,000 1,748,800 4.28 % 86.67 % 7.53 % 0.5416 0.23 - Long Buildup 17.37%112.98 7.9 0.39 %
15-Mar-21 1,931.80 1,945.95 60,000 1,626,400 3.05 % 20.97 % 2.73 % 0.5395 - - Long Buildup 8.80%31.87 14.15 0.73 %
12-Mar-21 1,871.85 1,888.40 49,600 1,583,200 -0.86 % -6.06 % -1.74 % 0.5392 - - Long Windup 19.57%54.58 16.55 0.88 %
10-Mar-21 1,892.45 1,904.70 52,800 1,611,200 4.74 % 46.67 % 15.15 % 0.5403 - - Long Buildup 13.82%87.05 12.25 0.65 %
09-Mar-21 1,796.35 1,818.50 36,000 1,399,200 2.99 % 15.38 % 12.84 % 0.5371 - - Long Buildup 35.90%47.21 22.15 1.23 %
08-Mar-21 1,749.50 1,765.70 31,200 1,240,000 1.36 % 5.41 % 2.11 % 0.5372 - - Long Buildup 18.68%16.89 16.2 0.93 %
05-Mar-21 1,725.10 1,742.00 29,600 1,214,400 -0.78 % 15.63 % 7.51 % 0.5382 - - Short Buildup 25.02%36.00 16.9 0.98 %
04-Mar-21 1,744.10 1,755.75 25,600 1,129,600 -0.24 % 52.38 % 2.17 % 0.5394 - - Short Buildup 19.15%38.95 11.65 0.67 %
03-Mar-21 1,746.60 1,760.00 16,800 1,105,600 0.53 % 16.67 % 1.10 % 0.5407 - - Long Buildup 28.02%35.20 13.4 0.77 %
02-Mar-21 1,734.75 1,750.80 14,400 1,093,600 6.15 % 20.00 % 7.89 % 0.5420 - - Long Buildup 24.28%58.99 16.05 0.93 %
01-Mar-21 1,634.20 1,649.30 12,000 1,013,600 2.32 % 15.38 % -6.91 % 0.5373 - - Short Covering 35.88%33.18 15.1 0.92 %
26-Feb-21 1,599.75 1,611.85 10,400 1,088,800 -0.31 % 8.33 % -8.41 % 0.5379 - - Long Windup 23.46%33.12 12.1 0.76 %
25-Feb-21 1,604.30 1,616.90 9,600 1,188,800 -0.11 % 140.00 % -11.18 % 0.5392 - - Long Windup 26.13%26.01 12.6 0.79 %
24-Feb-21 1,607.35 1,618.60 4,000 1,338,400 0.00 % 0.00 % -7.72 % 0.5406 - - 20.06%11.14 11.25 0.7 %
23-Feb-21 1,602.30 1,618.60 4,000 1,450,400 -5.22 % 0.00 % 0.89 % 0.5419 - - Short Buildup 26.20%38.82 16.3 1.02 %
22-Feb-21 1,614.55 1,707.75 4,000 1,437,600 0.00 % 0.00 % 10.18 % 0.5432 - - 21.70%18.04 93.2 5.77 %
19-Feb-21 1,688.20 1,707.75 4,000 1,304,800 0.58 % 0.00 % -5.83 % 0.5412 - - Short Covering 35.34%26.21 19.55 1.16 %
18-Feb-21 1,704.35 1,697.90 4,000 1,385,600 0.38 % 25.00 % -5.46 % 0.5424 - - Short Covering 30.79%26.22 -6.45 -0.38 %
17-Feb-21 1,677.30 1,691.40 3,200 1,465,600 0.00 % 0.00 % -5.32 % 0.5433 - - 21.93%18.33 14.1 0.84 %
16-Feb-21 1,686.65 1,691.40 3,200 1,548,000 -2.06 % 33.33 % 1.04 % 0.5446 - - Short Buildup 31.72%29.20 4.75 0.28 %
15-Feb-21 1,719.75 1,727.00 2,400 1,532,000 0.00 % 0.00 % -1.74 % 0.5454 - - 21.14%8.06 7.25 0.42 %
12-Feb-21 1,724.10 1,727.00 2,400 1,559,200 0.00 % 0.00 % -3.94 % 0.5467 - - 17.31%23.84 2.9 0.17 %
11-Feb-21 1,755.70 1,727.00 2,400 1,623,200 0.00 % 0.00 % -3.20 % 0.5475 - - 27.19%40.21 -28.7 -1.63 %
10-Feb-21 1,726.80 1,727.00 2,400 1,676,800 0.00 % 0.00 % -3.01 % 0.5485 - - 25.33%15.75 0.2 0.01 %
09-Feb-21 1,714.45 1,727.00 2,400 1,728,800 0.61 % -25.00 % -1.05 % 0.5497 - - Short Covering 20.66%15.30 12.55 0.73 %
08-Feb-21 1,738.95 1,716.60 3,200 1,747,200 0.00 % 0.00 % 5.46 % 0.5508 - - 24.49%25.48 -22.35 -1.29 %
05-Feb-21 1,683.75 1,716.60 3,200 1,656,800 0.00 % 0.00 % -2.27 % 0.5504 - - 24.76%19.23 32.85 1.95 %
04-Feb-21 1,714.40 1,716.60 3,200 1,695,200 -0.77 % 0.00 % -2.75 % 0.5513 - - Long Windup 21.48%15.82 2.2 0.13 %
03-Feb-21 1,699.70 1,730.00 3,200 1,743,200 1.60 % -20.00 % 3.27 % 0.5525 - - Long Buildup 17.77%26.84 30.3 1.78 %
02-Feb-21 1,680.85 1,702.70 4,000 1,688,000 1.96 % 150.00 % -1.68 % 0.5537 - - Short Covering 18.09%15.56 21.85 1.3 %
01-Feb-21 1,690.00 1,670.00 1,600 1,716,800 -3.41 % 100.00 % -1.56 % 0.5551 - - Long Windup 19.04%17.18 -20 -1.18 %
29-Jan-21 1,645.15 1,728.95 800 1,744,000 0.00 % 0.00 % -7.67 % 0.5553 - - 16.26%33.04 83.8 5.09 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
70.66 Crore Rs. 58.13 Crore Rs. 58.32 Crore Rs. 52.35 Crore Rs. 52.57 Crore Rs. 48.13 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
6.69 % 9.85 % 11.35 % 12.29 % 13.99 % 14.75 % More details >>
 
 
MINDTREE Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1867.55 1935.35 2017.65 2085.45 2167.75 2235.55 2317.85
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2024.9 2062.43 2074.93 2087.44 2085.45 2112.46 2124.97 2137.48 2175
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1935.35 1992.69 2028.11 2085.45 2142.79 2178.21 2235.55
DeMark Pivot
Support 1 Pivot Point Resistance 1
2051.55 2102.4 2201.65
 
 
MINDTREE Result / Events
Date Description Status
14-Jul-20Financial ResultsCompleted
24-Apr-20Financial Results/DividendCompleted
17-Jul-19Financial ResultsCompleted
17-Apr-19Financial Results/DividendCompleted
20-Mar-19BuybackCompleted
16-Jan-19Financial Results/DividendCompleted