FnO Contract Details

Expiry:
Symbol:

MOTHERSUMI analysis for the selected expiry [Apr-20] as on 09-Apr-20

MOTHERSUMI Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 58.00 67.30 57.20 66.05 NA 17.53 % NA NA
30-Apr-20 58.15 67.55 57.60 66.10 21,185,000 16.89 % -1.10 % Short Covering
28-May-20 58.25 67.60 58.00 66.60 290,000 17.36 % 61.11 % Long Buildup
25-Jun-20 58.50 66.70 58.50 65.95 35,000 15.70 % -12.50 % Short Covering
Cummulative NA NA NA NA 21,510,000 NA -0.60 % Short Covering
MOTHERSUMI Options OI PCR:  0.41   (Expiry : 30-Apr-20 )   PUT OI: 1,335,000   CALL OI: 3,235,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
60.00 745000 -40.16% 10.05 107.22% Short Covering
70.00 725000 137.70% 5.05 124.44% Long Buildup
65.00 370000 -6.33% 7.05 123.81% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
70.00 725000 137.70% 5.05 124.44% Long Buildup
100.00 230000 84.00% 0.65 116.67% Long Buildup
80.00 140000 75.00% 2.45 122.73% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
60.00 745000 -40.16% 10.05 107.22% Short Covering
62.50 135000 -15.63% 8.15 50.93% Short Covering
65.00 370000 -6.33% 7.05 123.81% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
60.00 440000 417.65% 3.90 -58.73% Short Buildup
55.00 340000 28.30% 2.60 -62.32% Short Buildup
50.00 290000 18.37% 1.55 -55.71% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
60.00 440000 417.65% 3.90 -58.73% Short Buildup
55.00 340000 28.30% 2.60 -62.32% Short Buildup
50.00 290000 18.37% 1.55 -55.71% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
52.50 80000 -15.79% 1.95 -41.79% Long Windup
120.00 5000 -66.67% 60.00 0.00% Long Windup
None
 
 
MOTHERSUMI Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
09-Apr-20 66.05 66.10 21,185,000 21,510,000 16.89 % -1.10 % -0.60 % 1.5712 0.41 1.51 % Short Covering 24.30%52.40 0.05 0.08 %
08-Apr-20 56.20 56.55 21,420,000 21,640,000 -0.62 % 10.73 % 10.80 % 1.4349 0.27 1.02 % Short Buildup 35.05%60.14 0.35 0.62 %
07-Apr-20 56.45 56.90 19,345,000 19,530,000 3.36 % 0.83 % 0.88 % 1.4797 0.33 0.95 % Long Buildup 32.79%26.33 0.45 0.8 %
03-Apr-20 54.70 55.05 19,185,000 19,360,000 -5.57 % 1.37 % 1.41 % 1.5178 - 0.90 % Short Buildup 41.76%19.08 0.35 0.64 %
01-Apr-20 57.95 58.30 18,925,000 19,090,000 -4.97 % 5.14 % 5.35 % 1.5437 0.39 0.86 % Short Buildup 41.77%22.11 0.35 0.6 %
31-Mar-20 61.05 61.35 18,000,000 18,120,000 0.41 % 0.73 % 0.72 % 1.5731 0.42 0.66 % Long Buildup 38.55%19.76 0.3 0.49 %
30-Mar-20 60.70 61.10 17,870,000 17,990,000 -3.70 % 0.11 % 0.17 % 1.6224 0.43 0.67 % Short Buildup 19.78%7.52 0.4 0.66 %
27-Mar-20 63.15 63.45 17,850,000 17,960,000 -2.23 % -1.54 % -16.99 % 1.6634 0.51 0.61 % Long Windup 16.89%10.72 0.3 0.48 %
26-Mar-20 64.15 64.90 18,130,000 21,635,000 6.05 % 49.65 % -2.96 % 1.6979 0.46 - Short Covering 19.72%17.12 0.75 1.17 %
25-Mar-20 60.60 61.20 12,115,000 22,295,000 8.80 % 37.75 % -6.13 % 1.7302 0.62 - Short Covering 18.43%10.85 0.6 0.99 %
24-Mar-20 55.85 56.25 8,795,000 23,750,000 7.97 % 75.72 % -1.64 % 1.7417 0.73 - Short Covering 19.95%15.79 0.4 0.72 %
23-Mar-20 53.40 52.10 5,005,000 24,145,000 -22.64 % 48.96 % -8.84 % 1.7535 0.94 - Long Windup 80.03%35.87 -1.3 -2.43 %
20-Mar-20 66.70 67.35 3,360,000 26,485,000 5.98 % 99.41 % 7.88 % 1.2909 1.20 - Long Buildup 18.36%23.39 0.65 0.97 %
19-Mar-20 64.15 63.55 1,685,000 24,550,000 3.76 % 24.35 % -5.94 % 1.3142 1.00 - Short Covering 15.84%22.87 -0.6 -0.94 %
18-Mar-20 61.60 61.25 1,355,000 26,100,000 1.32 % 4.23 % -4.24 % 1.3413 0.87 - Short Covering 26.49%29.00 -0.35 -0.57 %
17-Mar-20 60.75 60.45 1,300,000 27,255,000 -8.75 % 83.10 % -0.31 % 1.3818 0.85 - Long Windup 26.87%29.75 -0.3 -0.49 %
16-Mar-20 66.75 66.25 710,000 27,340,000 2.00 % 20.34 % -7.34 % 1.3572 0.85 - Short Covering 25.32%57.13 -0.5 -0.75 %
13-Mar-20 63.85 64.95 590,000 29,505,000 -4.97 % 21.65 % -9.58 % 1.3932 0.82 - Long Windup 32.71%95.11 1.1 1.72 %
12-Mar-20 67.90 68.35 485,000 32,630,000 -22.77 % 15.48 % 12.97 % 1.4106 0.90 - Short Buildup 50.18%232.97 0.45 0.66 %
11-Mar-20 89.75 88.50 420,000 28,885,000 -2.10 % -6.67 % 1.30 % 0.7210 1.40 - Short Buildup 23.47%28.73 -1.25 -1.39 %
09-Mar-20 91.40 90.40 450,000 28,515,000 -6.76 % 0.00 % 3.48 % 0.7380 1.50 - Short Buildup 36.54%39.38 -1 -1.09 %
06-Mar-20 97.60 96.95 450,000 27,555,000 -2.90 % -4.26 % -1.92 % 0.6852 3.00 - Long Windup 31.31%28.91 -0.65 -0.67 %
05-Mar-20 100.45 99.85 470,000 28,095,000 -0.70 % 4.44 % -0.27 % 0.6762 3.00 - Long Windup 43.19%112.10 -0.6 -0.6 %
04-Mar-20 100.60 100.55 450,000 28,170,000 -5.14 % 2.27 % 19.31 % 0.6969 3.00 - Short Buildup 38.84%95.54 -0.05 -0.05 %
03-Mar-20 106.20 106.00 440,000 23,610,000 5.74 % 20.55 % -2.88 % 0.6732 2.50 - Short Covering 27.90%36.71 -0.2 -0.19 %
02-Mar-20 101.15 100.25 365,000 24,310,000 -3.00 % 23.73 % 18.15 % 0.6507 5.00 - Short Buildup 36.60%96.79 -0.9 -0.89 %
28-Feb-20 103.65 103.35 295,000 20,575,000 -5.14 % 43.90 % -7.76 % 0.6633 - - Long Windup 56.67%159.15 -0.3 -0.29 %
27-Feb-20 109.10 108.95 205,000 22,305,000 -2.16 % 51.85 % 7.03 % 0.5778 - - Short Buildup 32.62%53.84 -0.15 -0.14 %
26-Feb-20 111.25 111.35 135,000 20,840,000 -5.80 % 8.00 % 5.79 % 0.5885 - - Short Buildup 42.70%62.98 0.1 0.09 %
25-Feb-20 116.80 118.20 125,000 19,700,000 3.46 % 25.00 % -8.50 % 0.5596 - - Short Covering 19.11%24.03 1.4 1.2 %
24-Feb-20 114.60 114.25 100,000 21,530,000 -7.04 % 25.00 % 7.30 % 0.5699 - - Short Buildup 35.51%33.52 -0.35 -0.31 %
20-Feb-20 122.95 122.90 80,000 20,065,000 1.40 % 23.08 % -2.07 % 0.4798 - - Short Covering 37.87%32.68 -0.05 -0.04 %
19-Feb-20 121.60 121.20 65,000 20,490,000 -1.22 % 0.00 % 3.56 % 0.4920 - - Short Buildup 27.76%27.66 -0.4 -0.33 %
18-Feb-20 123.30 122.70 65,000 19,785,000 -2.50 % 18.18 % -5.67 % 0.5031 - - Long Windup 33.31%40.81 -0.6 -0.49 %
17-Feb-20 122.90 125.85 55,000 20,975,000 0.00 % 0.00 % -1.36 % 0.5186 - - 27.68%15.53 2.95 2.4 %
14-Feb-20 123.95 125.85 55,000 21,265,000 0.00 % 0.00 % -1.69 % 0.5333 - - 40.66%32.01 1.9 1.53 %
13-Feb-20 124.90 125.85 55,000 21,630,000 0.00 % 0.00 % -1.59 % 0.5489 - - 36.77%36.47 0.95 0.76 %
12-Feb-20 127.45 125.85 55,000 21,980,000 0.00 % 0.00 % -6.03 % 0.5576 - - 30.43%32.20 -1.6 -1.26 %
11-Feb-20 125.05 125.85 55,000 23,390,000 1.99 % 37.50 % 2.39 % 0.5678 - - Long Buildup 38.34%55.22 0.8 0.64 %
10-Feb-20 124.75 123.40 40,000 22,845,000 -6.52 % 60.00 % 10.04 % 0.5855 - - Short Buildup 24.29%127.12 -1.35 -1.08 %
07-Feb-20 132.30 132.00 25,000 20,760,000 -5.17 % 0.00 % 6.30 % 0.5332 - - Short Buildup 15.74%15.36 -0.3 -0.23 %
06-Feb-20 136.85 139.20 25,000 19,530,000 2.92 % -16.67 % 1.19 % 0.5251 - - Long Buildup 14.33%21.56 2.35 1.72 %
05-Feb-20 135.35 135.25 30,000 19,300,000 0.26 % 20.00 % -5.14 % 0.5390 - - Short Covering 25.46%28.12 -0.1 -0.07 %
04-Feb-20 134.05 134.90 25,000 20,345,000 5.56 % 25.00 % -4.42 % 0.5540 - - Short Covering 31.97%58.90 0.85 0.63 %
03-Feb-20 125.15 127.80 20,000 21,285,000 -1.01 % -20.00 % -3.03 % 0.4654 - - Long Windup 56.77%83.18 2.65 2.12 %
01-Feb-20 128.25 129.10 25,000 21,950,000 -4.05 % 66.67 % 0.23 % 0.4664 - - Short Buildup 42.53%38.94 0.85 0.66 %
31-Jan-20 133.70 134.55 15,000 21,900,000 0.00 % 0.00 % -23.67 % 0.4363 - - 50.57%186.19 0.85 0.64 %
 
 
Average Delivery Volume
On 09-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
52.40 Crore Rs. 46.29 Crore Rs. 36.01 Crore Rs. 27.26 Crore Rs. 24.70 Crore Rs. 40.76 Crore Rs. More details >>
Average Delivery Percentage
On 09-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
24.30 % 30.10 % 32.25 % 30.75 % 29.42 % 31.89 % More details >>
 
 
MOTHERSUMI Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 10-Apr-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
50 53.8 59.95 63.75 69.9 73.7 79.85
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
61.13 63.61 64.44 65.27 63.75 66.93 67.76 68.59 71.08
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
53.8 57.6 59.95 63.75 67.55 69.9 73.7
DeMark Pivot
Support 1 Pivot Point Resistance 1
61.85 64.7 71.8
 
 
MOTHERSUMI Result / Events
Date Description Status
10-Feb-20Financial ResultsCompleted
11-Nov-19Financial ResultsCompleted
12-Aug-19Financial ResultsCompleted
27-May-19Financial Results/DividendCompleted
11-Feb-19Financial ResultsCompleted