FnO Contract Details

Expiry:
Symbol:

MOTHERSUMI analysis for the selected expiry [Apr-21] as on 19-Apr-21

MOTHERSUMI Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 203.00 206.95 198.60 204.50 NA -3.51 % NA NA
29-Apr-21 203.00 207.30 198.10 205.15 27,083,000 -3.23 % -1.85 % Long Windup
27-May-21 203.10 208.45 200.10 206.05 1,694,000 -3.31 % 55.13 % Short Buildup
24-Jun-21 206.80 207.00 206.80 207.00 210,000 -3.32 % 0.00 %
Cummulative NA NA NA NA 28,987,000 NA 0.31 % Short Buildup
MOTHERSUMI Options OI PCR:  0.67   (Expiry : 29-Apr-21 )   PUT OI: 9,009,000   CALL OI: 13,510,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
210.00 2247000 15.88% 4.70 -44.71% Short Buildup
220.00 2198000 2.28% 2.20 -51.11% Short Buildup
215.00 1323000 -21.25% 3.25 -48.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
210.00 2247000 15.88% 4.70 -44.71% Short Buildup
205.00 462000 120.00% 6.85 -40.95% Short Buildup
240.00 1246000 5.33% 0.55 -52.17% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
215.00 1323000 -21.25% 3.25 -48.00% Long Windup
250.00 1141000 -2.98% 0.30 -50.00% Long Windup
197.50 147000 -16.00% 11.95 -35.75% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 1799000 2.39% 4.50 50.00% Long Buildup
180.00 1232000 14.29% 0.85 54.55% Long Buildup
210.00 1015000 -8.81% 9.50 45.04% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 1232000 14.29% 0.85 54.55% Long Buildup
195.00 903000 11.21% 3.00 50.00% Long Buildup
200.00 1799000 2.39% 4.50 50.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 875000 -15.54% 2.00 53.85% Short Covering
210.00 1015000 -8.81% 9.50 45.04% Short Covering
207.50 154000 -12.00% 8.00 45.45% Short Covering
 
 
MOTHERSUMI Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 204.50 205.15 27,083,000 28,987,000 -3.23 % -1.85 % 0.31 % 0.6752 0.67 6.57 % Short Buildup 27.23%56.30 0.65 0.32 %
16-Apr-21 211.95 212.00 27,594,000 28,896,000 1.56 % -0.61 % -0.02 % 0.6752 0.68 4.51 % Short Covering 21.92%56.03 0.05 0.02 %
15-Apr-21 207.90 208.75 27,762,000 28,903,000 -1.42 % -0.20 % 0.12 % 0.6763 0.72 3.95 % Short Buildup 27.28%59.47 0.85 0.41 %
13-Apr-21 211.60 211.75 27,818,000 28,868,000 5.51 % -0.25 % 0.46 % 0.6776 0.73 3.64 % Long Buildup 30.15%123.50 0.15 0.07 %
12-Apr-21 200.70 200.70 27,888,000 28,735,000 -5.89 % -2.73 % -2.29 % 0.6755 0.60 2.95 % Long Windup 36.43%96.91 0 0 %
09-Apr-21 211.90 213.25 28,672,000 29,407,000 -1.91 % 2.66 % 2.76 % 0.6732 0.61 2.50 % Short Buildup 37.29%70.50 1.35 0.64 %
08-Apr-21 216.85 217.40 27,930,000 28,616,000 1.09 % 0.48 % 0.52 % 0.6742 0.59 2.40 % Long Buildup 29.71%90.98 0.55 0.25 %
07-Apr-21 214.15 215.05 27,797,000 28,469,000 3.34 % -0.15 % -0.07 % 0.6757 0.54 2.36 % Short Covering 34.71%88.39 0.9 0.42 %
06-Apr-21 206.70 208.10 27,839,000 28,490,000 -0.88 % 0.84 % 0.87 % 0.6757 0.56 2.29 % Short Buildup 20.77%30.43 1.4 0.68 %
05-Apr-21 209.25 209.95 27,608,000 28,245,000 -0.76 % -5.80 % -5.33 % 0.6772 0.56 2.26 % Long Windup 21.41%53.93 0.7 0.33 %
01-Apr-21 210.45 211.55 29,309,000 29,834,000 4.31 % -0.17 % -0.23 % 0.6788 0.58 1.76 % Short Covering 32.21%91.10 1.1 0.52 %
31-Mar-21 201.45 202.80 29,358,000 29,904,000 -0.42 % 0.58 % 5.35 % 0.0000 0.54 1.83 % Short Buildup 41.23%74.84 1.35 0.67 %
30-Mar-21 202.10 203.65 27,874,000 28,385,000 1.62 % 0.30 % 0.50 % 0.6796 0.55 1.80 % Long Buildup 35.80%110.19 1.55 0.77 %
26-Mar-21 199.00 200.40 27,790,000 28,245,000 1.70 % -0.75 % -6.01 % 0.6810 0.62 1.61 % Short Covering 31.58%92.59 1.4 0.7 %
25-Mar-21 196.05 197.05 28,000,000 30,051,000 -2.88 % 37.74 % 0.14 % 0.6824 0.72 - Short Buildup 30.66%154.10 1 0.51 %
24-Mar-21 201.55 202.90 20,328,000 30,009,000 -4.90 % 27.82 % -5.99 % 0.6831 0.81 - Long Windup 33.28%113.57 1.35 0.67 %
23-Mar-21 211.50 213.35 15,904,000 31,920,000 2.67 % 132.31 % 8.60 % 0.6817 0.72 - Long Buildup 26.67%77.64 1.85 0.87 %
22-Mar-21 206.00 207.80 6,846,000 29,393,000 -2.72 % 126.91 % 0.14 % 0.6825 0.90 - Short Buildup 33.09%86.46 1.8 0.87 %
19-Mar-21 211.65 213.60 3,017,000 29,351,000 -2.09 % 68.36 % 0.70 % 0.6832 1.02 - Short Buildup 42.57%201.37 1.95 0.92 %
18-Mar-21 216.15 218.15 1,792,000 29,148,000 -1.65 % 36.90 % -1.35 % 0.6843 1.30 - Long Windup 22.20%40.11 2 0.93 %
17-Mar-21 220.55 221.80 1,309,000 29,547,000 -0.60 % 10.00 % -5.53 % 0.6855 1.63 - Long Windup 39.81%108.52 1.25 0.57 %
16-Mar-21 221.65 223.15 1,190,000 31,276,000 1.29 % 0.00 % -5.02 % 0.6872 1.76 - Short Covering 39.26%97.61 1.5 0.68 %
15-Mar-21 218.55 220.30 1,190,000 32,928,000 1.97 % -0.58 % -0.68 % 0.6886 1.37 - Short Covering 15.50%48.40 1.75 0.8 %
12-Mar-21 213.60 216.05 1,197,000 33,152,000 -2.46 % 29.55 % 1.63 % 0.6897 1.57 - Short Buildup 28.35%74.63 2.45 1.15 %
10-Mar-21 219.00 221.50 924,000 32,620,000 1.10 % 9.09 % 1.79 % 0.6906 1.62 - Long Buildup 39.47%123.81 2.5 1.14 %
09-Mar-21 216.45 219.10 847,000 32,046,000 -3.63 % 4.31 % 4.28 % 0.6921 1.92 - Short Buildup 37.84%139.20 2.65 1.22 %
08-Mar-21 224.80 227.35 812,000 30,730,000 -0.50 % -1.69 % 3.00 % 0.6919 1.81 - Short Buildup 21.36%53.88 2.55 1.13 %
05-Mar-21 225.45 228.50 826,000 29,834,000 -2.85 % 13.46 % -0.40 % 0.6937 1.14 - Long Windup 19.26%54.90 3.05 1.35 %
04-Mar-21 233.75 235.20 728,000 29,953,000 -0.13 % 4.00 % 2.84 % 0.6937 1.25 - Short Buildup 25.07%73.18 1.45 0.62 %
03-Mar-21 233.00 235.50 700,000 29,127,000 0.58 % 9.89 % -1.58 % 0.6954 1.50 - Short Covering 29.61%109.63 2.5 1.07 %
02-Mar-21 232.60 234.15 637,000 29,596,000 0.62 % -9.00 % -7.91 % 0.6972 2.17 - Short Covering 27.15%143.98 1.55 0.67 %
01-Mar-21 231.55 232.70 700,000 32,137,000 8.01 % 58.73 % 2.98 % 0.6989 3.00 - Long Buildup 20.98%198.53 1.15 0.5 %
26-Feb-21 214.00 215.45 441,000 31,206,000 -2.07 % 6.78 % -5.49 % 0.6924 12.00 - Long Windup 42.41%166.27 1.45 0.68 %
25-Feb-21 218.25 220.00 413,000 33,019,000 0.41 % 3.51 % -5.68 % 0.6937 7.00 - Short Covering 25.97%68.53 1.75 0.8 %
24-Feb-21 217.20 219.10 399,000 35,007,000 -0.88 % 14.00 % 0.28 % 0.6954 7.00 - Short Buildup 28.47%80.11 1.9 0.87 %
23-Feb-21 219.55 221.05 350,000 34,909,000 2.43 % 11.11 % 0.48 % 0.6970 7.00 - Long Buildup 30.82%121.57 1.5 0.68 %
22-Feb-21 215.60 215.80 315,000 34,741,000 -0.12 % 12.50 % 1.37 % 0.6983 7.00 - Short Buildup 37.27%232.93 0.2 0.09 %
19-Feb-21 213.50 216.05 280,000 34,272,000 -2.66 % 5.26 % -1.65 % 0.6999 5.00 - Long Windup 23.06%137.35 2.55 1.19 %
18-Feb-21 220.70 221.95 266,000 34,846,000 -3.35 % 22.58 % -1.54 % 0.7003 5.00 - Long Windup 21.08%137.17 1.25 0.57 %
17-Feb-21 227.15 229.65 217,000 35,392,000 6.34 % 14.81 % 3.99 % 0.7009 5.00 - Long Buildup 11.42%172.33 2.5 1.1 %
16-Feb-21 213.45 215.95 189,000 34,034,000 1.43 % 8.00 % 1.95 % 0.6976 - - Long Buildup 12.59%95.72 2.5 1.17 %
15-Feb-21 210.70 212.90 175,000 33,383,000 6.90 % 19.05 % -1.22 % 0.6992 - - Short Covering 13.77%315.21 2.2 1.04 %
12-Feb-21 197.30 199.15 147,000 33,796,000 10.36 % 75.00 % -10.38 % 0.6952 - - Short Covering 14.33%362.15 1.85 0.94 %
11-Feb-21 179.30 180.45 84,000 37,709,000 1.95 % 33.33 % -12.43 % 0.6848 - - Short Covering 25.77%199.81 1.15 0.64 %
10-Feb-21 174.15 177.00 63,000 43,064,000 8.59 % -10.00 % 5.38 % 0.6854 - - Long Buildup 24.17%249.22 2.85 1.64 %
09-Feb-21 161.65 163.00 70,000 40,866,000 -1.06 % 0.00 % 2.06 % 0.6797 - - Short Buildup 30.38%63.36 1.35 0.84 %
08-Feb-21 162.85 164.75 70,000 40,040,000 3.23 % 66.67 % 14.24 % 0.6813 - - Long Buildup 44.65%190.67 1.9 1.17 %
05-Feb-21 156.35 159.60 42,000 35,049,000 -0.72 % 0.00 % 0.99 % 0.6808 - - Short Buildup 25.25%32.91 3.25 2.08 %
04-Feb-21 158.05 160.75 42,000 34,706,000 -0.09 % 200.00 % 9.09 % 0.6824 - - Short Buildup 54.45%117.42 2.7 1.71 %
03-Feb-21 158.40 160.90 14,000 31,815,000 0.00 % 100.00 % 2.90 % 0.6841 - - 32.67%80.61 2.5 1.58 %
02-Feb-21 156.30 160.90 7,000 30,919,000 0.00 % 0.00 % 9.79 % 0.6855 - - 44.34%87.77 4.6 2.94 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
56.30 Crore Rs. 57.27 Crore Rs. 78.44 Crore Rs. 80.26 Crore Rs. 77.12 Crore Rs. 89.38 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.23 % 25.28 % 28.99 % 30.51 % 30.65 % 31.86 % More details >>
 
 
MOTHERSUMI Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
190.54 194.32 199.74 203.52 208.94 212.72 218.14
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
200.55 202.85 203.62 204.38 203.52 205.92 206.68 207.45 209.75
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
194.32 197.83 200.01 203.52 207.03 209.21 212.72
DeMark Pivot
Support 1 Pivot Point Resistance 1
201.63 204.46 210.83
 
 
MOTHERSUMI Result / Events
Date Description Status
12-Feb-21Financial ResultsCompleted
10-Nov-20Financial ResultsCompleted
10-Feb-20Financial ResultsCompleted
11-Nov-19Financial ResultsCompleted
12-Aug-19Financial ResultsCompleted
27-May-19Financial Results/DividendCompleted
11-Feb-19Financial ResultsCompleted