FnO Contract Details

Expiry:
Symbol:

MOTHERSUMI analysis for the selected expiry [Jan-20] as on 23-Jan-20

MOTHERSUMI Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 138.40 141.45 138.00 140.75 NA 1.44 % NA NA
30-Jan-20 138.60 141.55 138.25 140.95 29,325,000 1.40 % -1.59 % Short Covering
27-Feb-20 139.25 142.05 139.25 141.60 1,445,000 1.43 % 29.60 % Long Buildup
26-Mar-20 139.65 143.35 139.65 142.15 125,000 1.79 % 13.64 % Long Buildup
Cummulative NA NA NA NA 30,895,000 NA -0.42 % Short Covering
MOTHERSUMI Options OI PCR:  0.38   (Expiry : 30-Jan-20 )   PUT OI: 2,310,000   CALL OI: 6,020,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 1895000 -4.05% 0.70 -12.50% Long Windup
160.00 745000 26.27% 0.25 25.00% Long Buildup
145.00 655000 -6.43% 1.50 0.00% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 745000 26.27% 0.25 25.00% Long Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
147.50 370000 -23.71% 1.00 5.26% Short Covering
137.50 125000 -45.65% 3.45 -19.77% Long Windup
150.00 1895000 -4.05% 0.70 -12.50% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
135.00 440000 6.02% 0.90 -50.00% Short Buildup
140.00 380000 26.67% 2.20 -46.34% Short Buildup
130.00 320000 -11.11% 0.30 -57.14% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 380000 26.67% 2.20 -46.34% Short Buildup
135.00 440000 6.02% 0.90 -50.00% Short Buildup
137.50 220000 7.32% 1.30 -53.57% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 320000 -11.11% 0.30 -57.14% Long Windup
120.00 30000 -14.29% 0.05 -50.00% Long Windup
145.00 190000 -2.56% 6.70 -25.56% Long Windup
 
 
MOTHERSUMI Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Jan-20 140.75 140.95 29,325,000 30,895,000 1.40 % -1.59 % -0.42 % 0.3992 0.38 5.08 % Short Covering 46.41%43.22 0.2 0.14 %
22-Jan-20 138.75 139.00 29,800,000 31,025,000 0.32 % -1.65 % -0.93 % 0.4059 0.35 3.95 % Short Covering 22.14%9.03 0.25 0.18 %
21-Jan-20 138.45 138.55 30,300,000 31,315,000 0.29 % -4.58 % -3.91 % 0.4186 0.34 3.24 % Short Covering 33.73%35.21 0.1 0.07 %
20-Jan-20 137.65 138.15 31,755,000 32,590,000 -1.50 % 0.24 % 1.07 % 0.4308 0.36 2.56 % Short Buildup 34.27%24.09 0.5 0.36 %
17-Jan-20 139.85 140.25 31,680,000 32,245,000 -2.43 % -1.11 % -0.91 % 0.4377 0.37 1.75 % Long Windup 33.19%21.48 0.4 0.29 %
16-Jan-20 143.25 143.75 32,035,000 32,540,000 2.79 % 0.22 % 0.40 % 0.4363 0.42 1.55 % Long Buildup 47.68%75.43 0.5 0.35 %
15-Jan-20 139.15 139.85 31,965,000 32,410,000 -2.17 % -1.95 % -1.67 % 0.4276 0.43 1.37 % Long Windup 51.81%68.86 0.7 0.5 %
14-Jan-20 142.25 142.95 32,600,000 32,960,000 -2.42 % 1.40 % 1.46 % 0.4280 0.50 1.09 % Short Buildup 38.02%41.40 0.7 0.49 %
13-Jan-20 145.85 146.50 32,150,000 32,485,000 -1.74 % -0.03 % -0.02 % 0.4247 0.60 1.03 % Long Windup 27.72%15.26 0.65 0.45 %
10-Jan-20 148.55 149.10 32,160,000 32,490,000 -0.93 % -1.35 % -1.41 % 0.4290 0.55 1.02 % Long Windup 20.77%11.82 0.55 0.37 %
09-Jan-20 149.90 150.50 32,600,000 32,955,000 2.00 % 3.76 % 3.68 % 0.4403 0.57 1.08 % Long Buildup 35.72%44.61 0.6 0.4 %
08-Jan-20 147.00 147.55 31,420,000 31,785,000 1.62 % 0.92 % 0.86 % 0.4443 0.60 1.15 % Long Buildup 26.38%20.51 0.55 0.37 %
07-Jan-20 144.75 145.20 31,135,000 31,515,000 2.43 % 0.39 % 0.38 % 0.4521 0.53 1.21 % Long Buildup 28.44%24.06 0.45 0.31 %
06-Jan-20 141.05 141.75 31,015,000 31,395,000 -4.61 % -1.43 % -1.40 % 0.4493 0.59 1.21 % Long Windup 36.84%32.25 0.7 0.5 %
03-Jan-20 148.20 148.60 31,465,000 31,840,000 -1.39 % -1.32 % -1.27 % 0.3972 0.42 1.18 % Long Windup 38.00%16.99 0.4 0.27 %
02-Jan-20 149.80 150.70 31,885,000 32,250,000 2.76 % 1.93 % 1.96 % 0.4064 0.39 1.13 % Long Buildup 29.97%15.01 0.9 0.6 %
01-Jan-20 145.70 146.65 31,280,000 31,630,000 -0.64 % 1.23 % 1.22 % 0.3972 0.38 1.11 % Short Buildup 35.88%18.01 0.95 0.65 %
31-Dec-19 146.55 147.60 30,900,000 31,250,000 -1.53 % 1.88 % 1.89 % 0.4087 0.40 1.12 % Short Buildup 42.56%29.30 1.05 0.72 %
30-Dec-19 149.15 149.90 30,330,000 30,670,000 0.74 % 0.78 % 0.92 % 0.4129 0.41 1.11 % Long Buildup 29.93%23.17 0.75 0.5 %
27-Dec-19 147.80 148.80 30,095,000 30,390,000 0.68 % 1.71 % -0.77 % 0.4238 0.44 0.97 % Short Covering 25.94%11.78 1 0.68 %
26-Dec-19 146.70 147.80 29,590,000 30,625,300 0.10 % 15.14 % -0.75 % 0.4377 0.42 - Short Covering 21.45%11.98 1.1 0.75 %
24-Dec-19 146.50 147.65 25,700,000 30,856,400 -0.77 % 52.12 % -1.58 % 0.4515 0.51 - Long Windup 17.39%9.36 1.15 0.78 %
23-Dec-19 147.95 148.80 16,895,000 31,350,200 1.12 % 153.49 % 3.97 % 0.4640 0.50 - Long Buildup 40.50%41.79 0.85 0.57 %
20-Dec-19 146.30 147.15 6,665,000 30,152,000 -1.08 % 168.21 % -1.47 % 0.4760 0.54 - Long Windup 37.95%39.07 0.85 0.58 %
19-Dec-19 147.95 148.75 2,485,000 30,601,800 0.37 % 37.67 % -0.13 % 0.4887 0.48 - Short Covering 23.79%28.61 0.8 0.54 %
18-Dec-19 147.00 148.20 1,805,000 30,642,900 3.71 % 118.79 % 4.91 % 0.5034 0.61 - Long Buildup 26.34%43.87 1.2 0.82 %
17-Dec-19 142.05 142.90 825,000 29,207,500 0.35 % 17.86 % -0.02 % 0.4912 1.14 - Short Covering 38.22%31.11 0.85 0.6 %
16-Dec-19 141.50 142.40 700,000 29,214,500 0.32 % 34.62 % -1.36 % 0.5061 1.16 - Short Covering 28.14%30.42 0.9 0.64 %
13-Dec-19 140.90 141.95 520,000 29,618,500 3.92 % 62.50 % 6.11 % 0.5219 1.40 - Long Buildup 33.71%115.60 1.05 0.75 %
12-Dec-19 135.45 136.60 320,000 27,912,100 1.67 % 10.34 % 2.31 % 0.5006 3.88 - Long Buildup 35.78%37.27 1.15 0.85 %
11-Dec-19 132.85 134.35 290,000 27,281,400 1.21 % 7.41 % -0.29 % 0.5078 4.50 - Short Covering 25.05%11.49 1.5 1.13 %
10-Dec-19 131.70 132.75 270,000 27,362,000 -2.21 % 5.88 % -0.81 % 0.5220 10.17 - Long Windup 20.81%11.98 1.05 0.8 %
09-Dec-19 134.40 135.75 255,000 27,584,500 1.76 % -13.56 % 3.01 % 0.5295 29.00 - Long Buildup 39.95%51.08 1.35 1 %
06-Dec-19 132.85 133.40 295,000 26,779,700 0.23 % -4.84 % -2.58 % 0.5432 29.00 - Short Covering 35.46%30.98 0.55 0.41 %
05-Dec-19 131.70 133.10 310,000 27,487,700 -1.41 % 3.33 % -2.39 % 0.5587 10.50 - Long Windup 25.01%12.62 1.4 1.06 %
04-Dec-19 132.90 135.00 300,000 28,160,800 1.96 % 7.14 % 4.76 % 0.5746 10.00 - Long Buildup 14.65%14.70 2.1 1.58 %
03-Dec-19 131.30 132.40 280,000 26,881,600 -0.82 % 36.59 % -1.48 % 0.5898 - - Long Windup 28.39%24.27 1.1 0.84 %
02-Dec-19 133.05 133.50 205,000 27,286,700 1.99 % 41.38 % 2.49 % 0.6049 - - Long Buildup 29.97%32.82 0.45 0.34 %
29-Nov-19 129.55 130.90 145,000 26,624,400 -3.04 % -9.38 % 4.14 % 0.6081 - - Short Buildup 44.19%100.99 1.35 1.04 %
28-Nov-19 134.35 135.00 160,000 25,566,700 0.37 % 14.29 % -4.53 % 0.6056 - - Short Covering 19.92%12.47 0.65 0.48 %
27-Nov-19 133.60 134.50 140,000 26,780,900 -0.07 % 100.00 % -15.43 % 0.6242 - - Long Windup 19.14%48.37 0.9 0.67 %
26-Nov-19 133.85 134.60 70,000 31,667,500 3.50 % 0.00 % 18.42 % 0.6435 - - Long Buildup 50.32%114.09 0.75 0.56 %
25-Nov-19 130.80 130.05 70,000 26,740,600 0.81 % 7.69 % -1.12 % 0.6531 - - Short Covering 38.47%38.20 -0.75 -0.57 %
22-Nov-19 127.25 129.00 65,000 27,042,500 3.16 % 8.33 % 1.54 % 0.6604 - - Long Buildup 25.26%39.87 1.75 1.38 %
21-Nov-19 122.30 125.05 60,000 26,631,600 -7.37 % -7.69 % -4.84 % 0.6509 - - Long Windup 46.17%90.65 2.75 2.25 %
20-Nov-19 132.30 135.00 65,000 27,986,300 -0.22 % 8.33 % -2.08 % 0.5521 - - Long Windup 41.68%32.21 2.7 2.04 %
19-Nov-19 134.15 135.30 60,000 28,581,900 -1.20 % 0.00 % -3.94 % 0.5653 - - Long Windup 51.46%62.81 1.15 0.86 %
18-Nov-19 134.30 136.95 60,000 29,753,400 -0.76 % 9.09 % -2.70 % 0.5830 - - Long Windup 44.56%57.13 2.65 1.97 %
15-Nov-19 134.45 138.00 55,000 30,580,000 0.00 % 0.00 % -1.47 % 0.6013 - - 31.88%36.94 3.55 2.64 %
13-Nov-19 134.45 135.75 55,000 30,962,800 0.00 % 0.00 % 4.30 % 0.6342 - - 29.87%53.47 1.3 0.97 %
 
 
Average Delivery Volume
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
43.22 Crore Rs. 29.15 Crore Rs. 26.60 Crore Rs. 39.84 Crore Rs. 33.46 Crore Rs. 28.26 Crore Rs. More details >>
Average Delivery Percentage
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
46.41 % 36.64 % 35.60 % 41.17 % 37.19 % 36.01 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTBullish Engulfing-
 
 
MOTHERSUMI Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Jan-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
135.65 136.95 138.95 140.25 142.25 143.55 145.55
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
139.3 140.13 140.4 140.68 140.25 141.23 141.5 141.78 142.6
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
136.95 138.21 138.99 140.25 141.51 142.29 143.55
DeMark Pivot
Support 1 Pivot Point Resistance 1
139.6 140.58 142.9
 
 
MOTHERSUMI Result / Events
Date Description Status
10-Feb-20Financial ResultsUpcoming
11-Nov-19Financial ResultsCompleted
12-Aug-19Financial ResultsCompleted
27-May-19Financial Results/DividendCompleted
11-Feb-19Financial ResultsCompleted