FnO Contract Details

Expiry:
Symbol:

MOTHERSUMI analysis for the selected expiry [Jul-20] as on 02-Jul-20

MOTHERSUMI Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 97.95 104.30 97.65 103.65 NA 6.75 % NA NA
30-Jul-20 98.15 104.80 98.10 104.20 37,870,000 6.82 % 46.65 % Long Buildup
27-Aug-20 98.10 104.45 98.10 104.00 315,000 6.89 % 12.50 % Long Buildup
24-Sep-20 98.05 98.05 98.05 98.05 7,000 1.08 % 0.00 %
Cummulative NA NA NA NA 38,192,000 NA 46.27 % Long Buildup
MOTHERSUMI Options OI PCR:  0.43   (Expiry : 30-Jul-20 )   PUT OI: 3,472,000   CALL OI: 8,064,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
110.00 1953000 77.71% 4.75 120.93% Long Buildup
105.00 1652000 274.60% 6.75 114.29% Long Buildup
100.00 1505000 32.72% 9.20 82.18% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
105.00 1652000 274.60% 6.75 114.29% Long Buildup
110.00 1953000 77.71% 4.75 120.93% Long Buildup
120.00 1274000 91.58% 2.25 164.71% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
90.00 784000 34.94% 1.85 -40.32% Short Buildup
100.00 637000 333.33% 5.05 -33.99% Short Buildup
95.00 476000 54.55% 3.20 -35.35% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 637000 333.33% 5.05 -33.99% Short Buildup
90.00 784000 34.94% 1.85 -40.32% Short Buildup
95.00 476000 54.55% 3.20 -35.35% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
80.00 301000 -10.42% 0.55 -38.89% Long Windup
None
None
 
 
MOTHERSUMI Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
02-Jul-20 103.65 104.20 37,870,000 38,192,000 6.82 % 46.65 % 46.27 % 0.8523 0.43 0.84 % Long Buildup 36.27%165.09 0.55 0.53 %
01-Jul-20 97.10 97.55 25,823,000 26,110,000 3.01 % 7.71 % 7.55 % 0.8499 0.51 1.10 % Long Buildup 35.33%40.34 0.45 0.46 %
30-Jun-20 94.65 94.70 23,975,000 24,276,000 -0.58 % 4.55 % 4.49 % 0.8513 0.48 1.24 % Short Buildup 27.62%29.16 0.05 0.05 %
29-Jun-20 95.30 95.25 22,932,000 23,233,000 -0.88 % 1.87 % 2.15 % 0.8534 0.52 1.30 % Short Buildup 20.55%19.34 -0.05 -0.05 %
26-Jun-20 96.00 96.10 22,512,000 22,743,000 -0.31 % 0.34 % -1.72 % 0.8555 0.56 1.02 % Long Windup 31.39%22.29 0.1 0.1 %
25-Jun-20 96.05 96.40 22,435,000 23,142,000 0.52 % 11.40 % -8.70 % 0.8576 0.59 - Short Covering 18.88%15.58 0.35 0.36 %
24-Jun-20 95.70 95.90 20,139,000 25,346,000 -4.24 % 27.81 % -3.17 % 0.8597 0.54 - Long Windup 31.56%51.71 0.2 0.21 %
23-Jun-20 99.80 100.15 15,757,000 26,176,000 2.61 % 108.62 % -1.35 % 0.8600 0.69 - Short Covering 27.83%59.45 0.35 0.35 %
22-Jun-20 97.25 97.60 7,553,000 26,535,000 0.10 % 265.76 % 11.35 % 0.8615 0.82 - Long Buildup 32.17%41.80 0.35 0.36 %
19-Jun-20 97.35 97.50 2,065,000 23,830,000 0.67 % 48.99 % 0.53 % 0.8636 - - Long Buildup 33.71%65.25 0.15 0.15 %
18-Jun-20 96.75 96.85 1,386,000 23,704,000 -0.26 % 51.15 % -0.45 % 0.8658 1.30 - Long Windup 17.06%19.80 0.1 0.1 %
17-Jun-20 97.15 97.10 917,000 23,810,000 5.31 % 23.58 % 0.42 % 0.8679 1.50 - Long Buildup 27.38%115.07 -0.05 -0.05 %
16-Jun-20 91.85 92.20 742,000 23,711,000 0.77 % 15.22 % -2.05 % 0.8668 2.75 - Short Covering 22.47%32.06 0.35 0.38 %
15-Jun-20 91.40 91.50 644,000 24,208,000 -3.79 % 16.46 % 3.09 % 0.8689 2.25 - Short Buildup 23.09%21.38 0.1 0.11 %
12-Jun-20 94.95 95.10 553,000 23,483,000 1.66 % 0.00 % -0.16 % 0.8696 2.50 - Short Covering 19.42%35.28 0.15 0.16 %
11-Jun-20 93.55 93.55 553,000 23,521,000 -1.42 % 9.72 % -2.61 % 0.8715 3.50 - Long Windup 23.95%27.53 0 0 %
10-Jun-20 94.65 94.90 504,000 24,152,000 -4.29 % 33.33 % 0.97 % 0.8736 3.75 - Short Buildup 35.83%84.65 0.25 0.26 %
09-Jun-20 99.05 99.15 378,000 23,919,000 -0.40 % 1.89 % -4.46 % 0.8736 3.50 - Long Windup 23.13%54.16 0.1 0.1 %
08-Jun-20 99.25 99.55 371,000 25,035,000 -4.96 % 20.45 % 12.16 % 0.8758 4.00 - Short Buildup 44.01%136.67 0.3 0.3 %
05-Jun-20 104.00 104.75 308,000 22,320,000 2.60 % 2.33 % -0.48 % 0.8757 3.50 - Short Covering 23.57%36.31 0.75 0.72 %
04-Jun-20 101.30 102.10 301,000 22,428,000 0.74 % 2.38 % -0.50 % 0.8772 14.75 - Short Covering 12.23%23.18 0.8 0.79 %
03-Jun-20 100.90 101.35 294,000 22,541,000 1.00 % 5.00 % -15.53 % 0.8793 - - Short Covering 30.23%106.33 0.45 0.45 %
02-Jun-20 101.95 100.35 280,000 26,685,000 4.86 % 42.86 % 14.67 % 0.8814 14.00 - Long Buildup 21.56%183.62 -1.6 -1.57 %
01-Jun-20 96.60 95.70 196,000 23,271,000 2.63 % 7.69 % -8.60 % 0.8806 0.25 - Short Covering 32.72%71.27 -0.9 -0.93 %
29-May-20 95.30 93.25 182,000 25,462,000 2.42 % 23.81 % -5.46 % 1.0727 - - Short Covering 32.68%104.97 -2.05 -2.15 %
28-May-20 92.40 91.05 147,000 26,932,000 5.75 % 133.33 % 6.67 % 1.1144 - - Long Buildup 19.25%133.22 -1.35 -1.46 %
27-May-20 86.60 86.10 63,000 25,248,000 2.50 % 125.00 % 14.23 % 1.1076 - - Long Buildup 23.67%41.48 -0.5 -0.58 %
26-May-20 84.60 84.00 28,000 22,103,000 0.06 % 33.33 % 16.88 % 1.1371 - - Long Buildup 32.38%62.05 -0.6 -0.71 %
22-May-20 79.20 83.95 21,000 18,911,000 0.00 % 0.00 % 0.27 % 1.1263 - - 23.57%- 4.75 6 %
21-May-20 81.75 83.95 21,000 18,861,000 6.94 % 50.00 % -1.86 % 1.1516 - - Short Covering 16.92%14.93 2.2 2.69 %
20-May-20 82.00 78.50 14,000 19,219,000 0.00 % 0.00 % 1.42 % 1.1876 - - 24.32%16.94 -3.5 -4.27 %
19-May-20 79.10 78.50 14,000 18,949,000 0.00 % 0.00 % -1.74 % 1.2126 - - 26.43%29.64 -0.6 -0.76 %
18-May-20 77.85 78.50 14,000 19,284,000 -6.38 % 100.00 % -4.24 % 1.2483 - - Long Windup 21.13%23.99 0.65 0.83 %
15-May-20 82.20 83.85 7,000 20,137,000 0.00 % 0.00 % 4.27 % 1.2600 - - 20.87%32.80 1.65 2.01 %
14-May-20 79.95 83.85 7,000 19,312,000 0.00 % 0.00 % 4.18 % 1.2918 - - 23.67%26.74 3.9 4.88 %
13-May-20 84.35 83.85 7,000 18,537,000 0.00 % 0.00 % -8.59 % 1.3057 - - 34.04%66.58 -0.5 -0.59 %
08-May-20 77.00 78.35 7,000 21,147,000 0.00 % 0.00 % -3.46 % 1.4060 - - 25.23%44.42 1.35 1.75 %
 
 
Average Delivery Volume
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
165.09 Crore Rs. 78.20 Crore Rs. 55.24 Crore Rs. 50.37 Crore Rs. 52.07 Crore Rs. 52.19 Crore Rs. More details >>
Average Delivery Percentage
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
36.27 % 34.66 % 32.71 % 30.86 % 29.28 % 28.66 % More details >>
 
 
MOTHERSUMI Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 03-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
93.24 95.67 99.94 102.37 106.64 109.07 113.34
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
100.85 102.53 103.08 103.64 102.37 104.76 105.32 105.88 107.55
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
95.67 98.23 99.81 102.37 104.93 106.51 109.07
DeMark Pivot
Support 1 Pivot Point Resistance 1
101.15 102.98 107.85
 
 
MOTHERSUMI Result / Events
Date Description Status
10-Feb-20Financial ResultsCompleted
11-Nov-19Financial ResultsCompleted
12-Aug-19Financial ResultsCompleted
27-May-19Financial Results/DividendCompleted
11-Feb-19Financial ResultsCompleted