FnO Contract Details

Expiry:
Symbol:

MOTHERSUMI analysis for the selected expiry [Aug-19] as on 19-Aug-19

MOTHERSUMI Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 99.50 99.65 96.85 97.65 NA -0.41 % NA NA
29-Aug-19 99.40 99.95 97.10 97.90 31,336,800 -0.51 % 0.81 % Short Buildup
26-Sep-19 99.60 100.20 97.55 98.20 1,247,400 -0.71 % 3.56 % Short Buildup
31-Oct-19 99.35 100.20 98.00 98.00 82,500 -0.91 % 19.05 % Short Buildup
Cummulative NA NA NA NA 32,666,700 NA 0.95 % Short Buildup
MOTHERSUMI Options OI PCR:  0.70   (Expiry : 29-Aug-19 )   PUT OI: 3,045,900   CALL OI: 4,369,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 910800 17.95% 2.60 -16.13% Short Buildup
110.00 858000 -4.06% 0.55 -26.67% Long Windup
105.00 627000 -3.06% 1.20 -22.58% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 910800 17.95% 2.60 -16.13% Short Buildup
97.50 52800 6.67% 3.80 -10.59% Short Buildup
130.00 178200 1.89% 0.10 0.00% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
110.00 858000 -4.06% 0.55 -26.67% Long Windup
120.00 488400 -6.33% 0.20 -20.00% Long Windup
105.00 627000 -3.06% 1.20 -22.58% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
95.00 825000 0.40% 2.20 -6.38% Short Buildup
100.00 590700 0.56% 4.65 2.20% Long Buildup
90.00 409200 3.33% 0.95 -13.64% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
97.50 135300 32.26% 3.35 0.00%
90.00 409200 3.33% 0.95 -13.64% Short Buildup
100.00 590700 0.56% 4.65 2.20% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
82.50 3300 -66.67% 0.25 -50.00% Long Windup
115.00 72600 -4.35% 15.75 -2.48% Long Windup
105.00 72600 -4.35% 8.05 2.55% Short Covering
 
 
MOTHERSUMI Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Aug-19 97.65 97.90 31,336,800 32,666,700 -0.51 % 0.81 % 0.95 % 0.7147 0.70 4.07 % Short Buildup 40.80%24.46 0.25 0.26 %
16-Aug-19 98.05 98.40 31,086,000 32,359,800 -0.30 % -0.69 % -0.43 % 0.7369 0.69 3.94 % Long Windup 35.91%22.44 0.35 0.36 %
14-Aug-19 98.90 98.70 31,300,500 32,498,400 1.49 % -5.40 % -4.31 % 0.7590 0.76 3.69 % Short Covering 38.30%50.03 -0.2 -0.2 %
13-Aug-19 97.30 97.25 33,085,800 33,963,600 -9.41 % -3.02 % -2.19 % 0.7788 0.74 2.58 % Long Windup 32.61%78.34 -0.05 -0.05 %
09-Aug-19 107.35 107.35 34,115,400 34,722,600 8.82 % -7.56 % -7.26 % 0.6482 1.08 1.75 % Short Covering 57.77%204.16 0 0 %
08-Aug-19 98.35 98.65 36,903,900 37,441,800 2.55 % 0.33 % 0.36 % 0.5240 0.99 1.44 % Long Buildup 39.47%57.71 0.3 0.31 %
07-Aug-19 97.45 96.20 36,781,800 37,306,500 -5.13 % 0.56 % 0.68 % 0.5267 0.91 1.41 % Short Buildup 51.91%26.68 -1.25 -1.28 %
06-Aug-19 102.45 101.40 36,577,200 37,055,700 2.58 % 3.68 % 3.66 % 0.4802 1.00 1.29 % Long Buildup 44.54%26.62 -1.05 -1.02 %
05-Aug-19 99.80 98.85 35,280,300 35,748,900 -2.85 % 9.33 % 9.26 % 0.4797 0.97 1.31 % Short Buildup 43.24%56.19 -0.95 -0.95 %
02-Aug-19 103.00 101.75 32,270,700 32,719,500 -2.58 % 12.03 % 12.02 % 0.4747 1.17 1.37 % Short Buildup 56.48%92.64 -1.25 -1.21 %
01-Aug-19 105.40 104.45 28,805,700 29,208,300 -1.28 % 3.94 % 3.90 % 0.4730 1.23 1.38 % Short Buildup 48.50%19.63 -0.95 -0.9 %
31-Jul-19 106.75 105.80 27,713,400 28,112,700 3.17 % -0.86 % -0.68 % 0.4839 1.20 1.42 % Short Covering 29.07%10.88 -0.95 -0.89 %
30-Jul-19 103.60 102.55 27,954,300 28,304,100 -4.16 % 4.89 % 5.05 % 0.4759 1.27 1.24 % Short Buildup 40.07%24.44 -1.05 -1.01 %
29-Jul-19 107.95 107.00 26,650,800 26,944,500 -4.34 % 5.68 % 5.63 % 0.4489 1.29 1.09 % Short Buildup 35.53%22.12 -0.95 -0.88 %
26-Jul-19 113.00 111.85 25,218,600 25,509,000 0.95 % 2.37 % -3.27 % 0.4072 1.11 1.14 % Short Covering 39.76%20.04 -1.15 -1.02 %
25-Jul-19 111.75 110.80 24,634,500 26,370,300 1.23 % 28.91 % -0.32 % 0.4200 1.53 - Short Covering 38.18%16.97 -0.95 -0.85 %
24-Jul-19 110.30 109.45 19,110,300 26,456,100 -2.10 % 48.95 % -3.05 % 0.4289 1.87 - Long Windup 40.57%21.42 -0.85 -0.77 %
23-Jul-19 113.05 111.80 12,830,400 27,287,700 0.90 % 62.95 % -7.19 % 0.4284 2.04 - Short Covering 47.65%31.88 -1.25 -1.11 %
22-Jul-19 111.60 110.80 7,873,800 29,403,000 1.05 % 101.18 % 3.52 % 0.4386 2.32 - Long Buildup 32.08%31.68 -0.8 -0.72 %
19-Jul-19 110.50 109.65 3,913,800 28,403,100 -5.15 % 64.49 % 3.44 % 0.4488 3.97 - Short Buildup 41.77%26.69 -0.85 -0.77 %
18-Jul-19 116.50 115.60 2,379,300 27,459,300 -1.83 % 23.67 % -0.35 % 0.3846 9.77 - Long Windup 48.80%27.23 -0.9 -0.77 %
17-Jul-19 118.45 117.75 1,923,900 27,555,000 0.90 % 7.56 % -3.65 % 0.3857 10.00 - Short Covering 34.72%10.97 -0.7 -0.59 %
16-Jul-19 117.20 116.70 1,788,600 28,597,800 -1.19 % 15.57 % 6.28 % 0.3960 8.75 - Short Buildup 53.14%34.76 -0.5 -0.43 %
15-Jul-19 118.50 118.10 1,547,700 26,908,200 -0.13 % 6.59 % -0.91 % 0.4055 15.83 - Long Windup 29.36%11.01 -0.4 -0.34 %
12-Jul-19 118.55 118.25 1,452,000 27,155,700 -1.21 % 12.82 % 5.81 % 0.4182 13.67 - Short Buildup 36.87%15.70 -0.3 -0.25 %
11-Jul-19 120.20 119.70 1,287,000 25,664,100 1.79 % 5.41 % 0.79 % 0.4258 19.25 - Long Buildup 34.42%12.12 -0.5 -0.42 %
10-Jul-19 118.15 117.60 1,221,000 25,462,800 -0.13 % 3.93 % 1.11 % 0.4279 20.00 - Short Buildup 33.29%12.34 -0.55 -0.47 %
09-Jul-19 118.20 117.75 1,174,800 25,182,300 -0.13 % 2.01 % 0.17 % 0.4414 19.00 - Short Buildup 38.26%18.39 -0.45 -0.38 %
08-Jul-19 118.10 117.90 1,151,700 25,139,400 -3.79 % 8.39 % -0.25 % 0.4552 13.67 - Long Windup 31.47%27.86 -0.2 -0.17 %
05-Jul-19 122.90 122.55 1,062,600 25,202,100 -3.20 % 27.78 % -1.65 % 0.4268 19.50 - Long Windup 41.48%28.50 -0.35 -0.28 %
04-Jul-19 126.85 126.60 831,600 25,624,500 -0.24 % 1.20 % -2.90 % 0.4116 18.50 - Long Windup 26.69%10.70 -0.25 -0.2 %
03-Jul-19 126.65 126.90 821,700 26,390,100 0.36 % 4.62 % -1.21 % 0.4245 37.00 - Short Covering 27.35%15.75 0.25 0.2 %
02-Jul-19 126.35 126.45 785,400 26,713,500 0.16 % 12.80 % -2.33 % 0.4377 37.00 - Short Covering 40.38%41.37 0.1 0.08 %
01-Jul-19 126.00 126.25 696,300 27,350,400 3.40 % 2.43 % -0.85 % 0.4514 37.00 - Short Covering 31.50%35.58 0.25 0.2 %
28-Jun-19 121.95 122.10 679,800 27,584,700 0.08 % 4.04 % -10.67 % 0.4377 - - Short Covering 18.22%12.25 0.15 0.12 %
27-Jun-19 121.45 122.00 653,400 30,878,700 2.35 % 21.47 % 5.32 % 0.4486 - - Long Buildup 50.37%125.41 0.55 0.45 %
26-Jun-19 118.80 119.20 537,900 29,319,000 -0.25 % 36.97 % 8.16 % 0.4533 - - Short Buildup 55.19%78.09 0.4 0.34 %
25-Jun-19 119.45 119.50 392,700 27,107,400 -1.48 % 46.91 % 1.73 % 0.4667 - - Short Buildup 29.69%50.27 0.05 0.04 %
24-Jun-19 121.15 121.30 267,300 26,646,900 -4.38 % 17.39 % 3.96 % 0.4779 - - Short Buildup 47.96%66.79 0.15 0.12 %
21-Jun-19 126.50 126.85 227,700 25,631,100 -0.94 % 15.00 % -6.89 % 0.4431 - - Long Windup 47.40%63.40 0.35 0.28 %
20-Jun-19 127.85 128.05 198,000 27,527,400 3.39 % 3.45 % -1.05 % 0.4541 - - Short Covering 60.19%68.13 0.2 0.16 %
19-Jun-19 125.30 123.85 191,400 27,820,800 -0.20 % 11.54 % -3.80 % 0.4552 - - Long Windup 48.38%54.04 -1.45 -1.16 %
18-Jun-19 124.40 124.10 171,600 28,919,100 0.69 % 10.64 % -4.44 % 0.4679 - - Short Covering 43.13%47.76 -0.3 -0.24 %
17-Jun-19 123.00 123.25 155,100 30,263,100 0.33 % 0.00 % -1.46 % 0.4799 - - Short Covering 46.33%46.82 0.25 0.2 %
14-Jun-19 123.25 122.85 155,100 30,711,750 -1.40 % 2.17 % -4.07 % 0.4950 - - Long Windup 52.19%55.64 -0.4 -0.32 %
13-Jun-19 124.80 124.60 151,800 32,015,850 1.88 % 2.22 % -8.63 % 0.5065 - - Short Covering 52.37%109.22 -0.2 -0.16 %
12-Jun-19 122.35 122.30 148,500 35,037,900 2.56 % 2.27 % -8.88 % 0.5139 - - Short Covering 46.32%91.21 -0.05 -0.04 %
11-Jun-19 118.30 119.25 145,200 38,450,550 -0.21 % 22.22 % 0.53 % 0.5071 - - Short Buildup 39.73%32.31 0.95 0.8 %
10-Jun-19 119.05 119.50 118,800 38,249,100 3.91 % 5.88 % -5.14 % 0.5222 - - Short Covering 26.71%42.52 0.45 0.38 %
07-Jun-19 114.55 115.00 112,200 40,320,450 0.70 % 25.93 % -3.07 % 0.5041 - - Short Covering 46.68%48.58 0.45 0.39 %
06-Jun-19 114.10 114.20 89,100 41,597,400 -0.26 % 28.57 % -1.11 % 0.5197 - - Long Windup 49.11%49.53 0.1 0.09 %
04-Jun-19 114.85 114.50 69,300 42,064,950 0.75 % 23.53 % 1.41 % 0.5334 - - Long Buildup 45.72%73.35 -0.35 -0.3 %
03-Jun-19 113.75 113.65 56,100 41,480,250 -2.24 % 142.86 % 4.41 % 0.5481 - - Short Buildup 43.29%84.71 -0.1 -0.09 %
31-May-19 115.35 116.25 23,100 39,728,550 0.00 % 0.00 % -6.22 % 0.5627 - - 42.89%70.68 0.9 0.78 %
 
 
Average Delivery Volume
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
24.46 Crore Rs. 32.31 Crore Rs. 75.89 Crore Rs. 61.31 Crore Rs. 53.40 Crore Rs. 42.49 Crore Rs. More details >>
Average Delivery Percentage
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
40.80 % 38.30 % 44.31 % 44.03 % 44.88 % 43.76 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Engulfing-
FUTUREInside CandleExplosive Move Predictor
SPOTBearish Engulfing-
SPOTInside CandleExplosive Move Predictor
 
 
MOTHERSUMI Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Aug-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
93.84 95.47 96.69 98.32 99.54 101.17 102.39
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
96.48 97.19 97.43 97.66 98.32 98.14 98.38 98.61 99.33
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
95.47 96.56 97.23 98.32 99.41 100.08 101.17
DeMark Pivot
Support 1 Pivot Point Resistance 1
96.08 98.01 98.93
 
 
MOTHERSUMI Result / Events
Date Description Status
12-Aug-19Financial ResultsCompleted
27-May-19Financial Results/DividendCompleted
11-Feb-19Financial ResultsCompleted
14-Nov-18Financial ResultsCompleted
07-Aug-18Financial ResultsCompleted