FnO Contract Details

Expiry:
Symbol:

MOTHERSUMI analysis for the selected expiry [Oct-20] as on 24-Sep-20

MOTHERSUMI Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 108.00 108.00 102.30 103.95 NA -4.85 % NA NA
24-Sep-20 105.70 107.50 102.05 103.75 1,267,000 -5.16 % -82.24 % Long Windup
29-Oct-20 109.10 109.10 102.60 104.15 21,609,000 -5.32 % 42.92 % Short Buildup
26-Nov-20 106.60 106.60 103.50 104.95 210,000 -4.68 % 36.36 % Short Buildup
Cummulative NA NA NA NA 23,086,000 NA 3.03 % Short Buildup
MOTHERSUMI Options OI PCR:  0.90   (Expiry : 29-Oct-20 )   PUT OI: 1,834,000   CALL OI: 2,030,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 483000 23.21% 2.05 -47.44% Short Buildup
110.00 322000 283.33% 4.65 -38.00% Short Buildup
115.00 301000 59.26% 3.25 -39.25% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
110.00 322000 283.33% 4.65 -38.00% Short Buildup
115.00 301000 59.26% 3.25 -39.25% Short Buildup
120.00 483000 23.21% 2.05 -47.44% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
105.00 350000 25.00% 7.30 40.38% Long Buildup
100.00 308000 158.82% 5.00 47.06% Long Buildup
95.00 294000 425.00% 3.00 150.00% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
95.00 294000 425.00% 3.00 150.00% Long Buildup
100.00 308000 158.82% 5.00 47.06% Long Buildup
90.00 126000 350.00% 2.00 33.33% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 217000 -3.13% 17.50 40.56% Short Covering
None
None
 
 
MOTHERSUMI Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Sep-20 103.95 104.15 21,609,000 23,086,000 -5.32 % 42.92 % 3.03 % 0.7810 0.90 - Short Buildup 24.40%36.06 0.2 0.19 %
23-Sep-20 109.25 110.00 15,120,000 22,407,000 -2.74 % 58.36 % 0.44 % 0.7801 0.82 - Short Buildup 34.86%48.84 0.75 0.69 %
22-Sep-20 112.35 113.10 9,548,000 22,309,000 -1.39 % 100.59 % -0.13 % 0.7811 1.20 - Long Windup 24.19%34.18 0.75 0.67 %
21-Sep-20 114.15 114.70 4,760,000 22,337,000 -6.71 % 65.45 % -9.11 % 0.7828 1.37 - Long Windup 24.93%37.47 0.55 0.48 %
18-Sep-20 122.65 122.95 2,877,000 24,577,000 0.12 % 20.53 % -0.11 % 0.7787 3.04 - Short Covering 32.54%62.87 0.3 0.24 %
17-Sep-20 121.90 122.80 2,387,000 24,605,000 -0.24 % 131.97 % 3.32 % 0.7806 6.08 - Short Buildup 30.48%40.85 0.9 0.74 %
16-Sep-20 122.55 123.10 1,029,000 23,814,000 1.32 % 56.38 % -5.74 % 0.7825 8.25 - Short Covering 22.10%48.32 0.55 0.45 %
15-Sep-20 120.90 121.50 658,000 25,263,000 3.98 % 17.50 % -0.50 % 0.7843 15.00 - Short Covering 25.32%65.30 0.6 0.5 %
14-Sep-20 116.35 116.85 560,000 25,389,000 3.13 % 25.00 % 5.34 % 0.7845 60.00 - Long Buildup 21.26%50.57 0.5 0.43 %
11-Sep-20 112.20 113.30 448,000 24,101,000 1.07 % 0.00 % -0.84 % 0.7849 - - Short Covering 14.30%9.48 1.1 0.98 %
10-Sep-20 111.65 112.10 448,000 24,304,000 1.36 % 3.23 % 0.23 % 0.7869 - - Long Buildup 18.22%12.83 0.45 0.4 %
09-Sep-20 109.80 110.60 434,000 24,248,000 -1.34 % 0.00 % 1.41 % 0.7885 - - Short Buildup 26.69%33.66 0.8 0.73 %
08-Sep-20 111.80 112.10 434,000 23,912,000 -2.31 % -8.82 % -6.95 % 0.7901 - - Long Windup 27.68%29.97 0.3 0.27 %
07-Sep-20 114.00 114.75 476,000 25,697,000 1.15 % 11.48 % -2.65 % 0.7917 - - Short Covering 15.01%10.94 0.75 0.66 %
04-Sep-20 112.65 113.45 427,000 26,397,000 -2.70 % 5.17 % -4.34 % 0.7935 - - Long Windup 13.99%12.14 0.8 0.71 %
03-Sep-20 115.90 116.60 406,000 27,594,000 0.00 % 1.75 % -3.24 % 0.7945 - - 27.17%43.24 0.7 0.6 %
02-Sep-20 115.50 116.60 399,000 28,518,000 1.66 % 5.56 % 0.72 % 0.7965 - - Long Buildup 19.63%28.61 1.1 0.95 %
01-Sep-20 113.45 114.70 378,000 28,315,000 3.66 % 5.88 % 1.48 % 0.7982 - - Long Buildup 16.02%23.09 1.25 1.1 %
31-Aug-20 109.70 110.65 357,000 27,902,000 -6.07 % 18.60 % 8.32 % 0.7988 - - Short Buildup 37.62%72.83 0.95 0.87 %
28-Aug-20 116.65 117.80 301,000 25,760,000 0.04 % 30.30 % -5.86 % 0.7965 - - Short Covering 27.44%31.59 1.15 0.99 %
27-Aug-20 116.90 117.75 231,000 27,363,000 -0.30 % 37.50 % 0.33 % 0.7985 - - Short Buildup 23.32%25.09 0.85 0.73 %
26-Aug-20 116.65 118.10 168,000 27,272,000 0.08 % 20.00 % -5.46 % 0.8005 - - Short Covering 33.02%49.53 1.45 1.24 %
25-Aug-20 117.05 118.00 140,000 28,847,000 -0.25 % 17.65 % 6.29 % 0.8025 - - Short Buildup 23.03%32.80 0.95 0.81 %
24-Aug-20 117.60 118.30 119,000 27,139,000 0.25 % 30.77 % 2.59 % 0.8045 - - Long Buildup 29.57%55.06 0.7 0.6 %
21-Aug-20 117.55 118.00 91,000 26,453,000 -1.67 % 30.00 % 8.47 % 0.8065 - - Short Buildup 37.40%78.51 0.45 0.38 %
20-Aug-20 119.35 120.00 70,000 24,388,000 -5.88 % 0.00 % 1.87 % 0.8083 - - Short Buildup 38.55%125.86 0.65 0.54 %
19-Aug-20 125.05 127.50 70,000 23,940,000 0.00 % 0.00 % -3.03 % 0.8078 - - 19.31%34.43 2.45 1.96 %
18-Aug-20 126.35 127.50 70,000 24,689,000 0.51 % 11.11 % -4.39 % 0.8097 - - Short Covering 13.43%23.48 1.15 0.91 %
17-Aug-20 127.05 126.85 63,000 25,823,000 5.71 % -18.18 % 1.54 % 0.8117 - - Long Buildup 16.65%76.98 -0.2 -0.16 %
14-Aug-20 120.00 120.00 77,000 25,431,000 -1.56 % 57.14 % -1.44 % 0.8101 - - Long Windup 17.85%41.09 0 0 %
13-Aug-20 120.70 121.90 49,000 25,802,000 6.18 % -12.50 % -2.33 % 0.8121 - - Short Covering 10.41%45.39 1.2 0.99 %
12-Aug-20 116.75 114.80 56,000 26,418,000 9.13 % 33.33 % -7.41 % 0.8129 - - Short Covering 22.67%177.29 -1.95 -1.67 %
11-Aug-20 107.65 105.20 42,000 28,532,000 -1.41 % 50.00 % 5.90 % 0.8075 - - Short Buildup 16.39%94.52 -2.45 -2.28 %
10-Aug-20 104.90 106.70 28,000 26,943,000 6.06 % 100.00 % 16.53 % 0.8087 - - Long Buildup 25.06%103.49 1.8 1.72 %
07-Aug-20 99.80 100.60 14,000 23,121,000 0.00 % 0.00 % 7.03 % 0.8080 - - 24.81%25.98 0.8 0.8 %
06-Aug-20 99.95 100.60 14,000 21,602,000 0.00 % 0.00 % -2.65 % 0.8100 - - 26.34%23.82 0.65 0.65 %
05-Aug-20 100.40 100.60 14,000 22,190,000 2.92 % 100.00 % 7.42 % 0.8120 - - Long Buildup 29.85%52.94 0.2 0.2 %
04-Aug-20 99.05 97.75 7,000 20,657,000 0.00 % 0.00 % -1.53 % 0.8138 - - 41.33%59.17 -1.3 -1.31 %
03-Aug-20 97.70 97.75 7,000 20,979,000 0.00 % 0.00 % -0.50 % 0.8157 - - 33.14%58.98 0.05 0.05 %
 
 
Average Delivery Volume
On 24-Sep-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
36.06 Crore Rs. 39.69 Crore Rs. 43.89 Crore Rs. 46.74 Crore Rs. 39.26 Crore Rs. 36.09 Crore Rs. More details >>
Average Delivery Percentage
On 24-Sep-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
24.40 % 27.72 % 28.29 % 27.03 % 25.60 % 25.13 % More details >>
 
 
MOTHERSUMI Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Sep-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
94.96 98.78 101.46 105.28 107.96 111.78 114.46
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
100.9 102.53 103.07 103.61 105.28 104.69 105.23 105.78 107.4
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
98.78 101.26 102.8 105.28 107.76 109.3 111.78
DeMark Pivot
Support 1 Pivot Point Resistance 1
100.13 104.61 106.63
 
 
MOTHERSUMI Result / Events
Date Description Status
10-Feb-20Financial ResultsCompleted
11-Nov-19Financial ResultsCompleted
12-Aug-19Financial ResultsCompleted
27-May-19Financial Results/DividendCompleted
11-Feb-19Financial ResultsCompleted