FnO Contract Details

Expiry:
Symbol:

MOTHERSUMI analysis for the selected expiry [Dec-19] as on 05-Dec-19

MOTHERSUMI Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 132.00 133.00 129.70 131.70 NA -0.90 % NA NA
26-Dec-19 132.45 133.40 130.15 132.05 27,122,700 -1.20 % -2.46 % Long Windup
30-Jan-20 132.00 133.10 131.90 133.10 310,000 -1.41 % 3.33 % Short Buildup
27-Feb-20 132.40 133.95 132.40 133.95 55,000 -1.00 % 0.00 %
Cummulative NA NA NA NA 27,487,700 NA -2.39 % Long Windup
MOTHERSUMI Options OI PCR:  0.43   (Expiry : 26-Dec-19 )   PUT OI: 1,610,400   CALL OI: 3,732,300 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 1333200 -3.12% 2.60 -28.77% Long Windup
135.00 613800 2.76% 4.20 -25.00% Short Buildup
150.00 481800 -3.31% 0.90 -30.77% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
135.00 613800 2.76% 4.20 -25.00% Short Buildup
127.50 23100 75.00% 7.15 -25.13% Short Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
142.50 75900 -37.84% 2.00 -28.57% Long Windup
140.00 1333200 -3.12% 2.60 -28.77% Long Windup
132.50 112200 -15.00% 5.35 -21.32% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 422400 -5.19% 1.60 0.00%
130.00 270600 -6.82% 4.65 5.68% Short Covering
125.00 178200 5.88% 2.80 3.70% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 59400 20.00% 9.90 -1.00% Short Buildup
125.00 178200 5.88% 2.80 3.70% Long Buildup
122.50 49500 15.38% 2.10 5.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 422400 -5.19% 1.60 0.00%
130.00 270600 -6.82% 4.65 5.68% Short Covering
132.50 39600 -20.00% 5.70 3.64% Short Covering
 
 
MOTHERSUMI Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Dec-19 131.70 132.05 27,122,700 27,487,700 -1.20 % -2.46 % -2.39 % 0.5587 0.43 1.33 % Long Windup 25.01%12.62 0.35 0.27 %
04-Dec-19 132.90 133.65 27,805,800 28,160,800 1.60 % 4.64 % 4.76 % 0.5746 0.42 1.26 % Long Buildup 14.65%14.70 0.75 0.56 %
03-Dec-19 131.30 131.55 26,571,600 26,881,600 -1.46 % -1.79 % -1.48 % 0.5898 0.43 1.15 % Long Windup 28.39%24.27 0.25 0.19 %
02-Dec-19 133.05 133.50 27,056,700 27,286,700 2.53 % 2.26 % 2.49 % 0.6049 0.39 0.84 % Long Buildup 29.97%32.82 0.45 0.34 %
29-Nov-19 129.55 130.20 26,459,400 26,624,400 -3.59 % 15.85 % 4.14 % 0.6081 0.42 0.62 % Short Buildup 44.19%100.99 0.65 0.5 %
28-Nov-19 134.35 135.05 22,839,300 25,566,700 0.52 % 19.76 % -4.53 % 0.6056 0.33 - Short Covering 19.92%12.47 0.7 0.52 %
27-Nov-19 133.60 134.35 19,070,700 26,780,900 -0.30 % 56.06 % -15.43 % 0.6242 0.34 - Long Windup 19.14%48.37 0.75 0.56 %
26-Nov-19 133.85 134.75 12,219,900 31,667,500 2.35 % 120.68 % 18.42 % 0.6435 0.37 - Long Buildup 50.32%114.09 0.9 0.67 %
25-Nov-19 130.80 131.65 5,537,400 26,740,600 2.89 % 95.80 % -1.12 % 0.6531 0.69 - Short Covering 38.47%38.20 0.85 0.65 %
22-Nov-19 127.25 127.95 2,828,100 27,042,500 3.94 % 47.50 % 1.54 % 0.6604 1.02 - Long Buildup 25.26%39.87 0.7 0.55 %
21-Nov-19 122.30 123.10 1,917,300 26,631,600 -7.58 % 98.29 % -4.84 % 0.6509 1.12 - Long Windup 46.17%90.65 0.8 0.65 %
20-Nov-19 132.30 133.20 966,900 27,986,300 -1.44 % 33.18 % -2.08 % 0.5521 0.96 - Long Windup 41.68%32.21 0.9 0.68 %
19-Nov-19 134.15 135.15 726,000 28,581,900 0.11 % 0.92 % -3.94 % 0.5653 1.16 - Short Covering 51.46%62.81 1 0.75 %
18-Nov-19 134.30 135.00 719,400 29,753,400 -0.37 % 2.35 % -2.70 % 0.5830 1.29 - Long Windup 44.56%57.13 0.7 0.52 %
15-Nov-19 134.45 135.50 702,900 30,580,000 -1.63 % 16.39 % -1.47 % 0.6013 1.20 - Long Windup 31.88%36.94 1.05 0.78 %
14-Nov-19 136.35 137.75 603,900 31,036,500 1.74 % 5.17 % 0.24 % 0.6179 1.29 - Long Buildup 25.53%27.00 1.4 1.03 %
13-Nov-19 134.45 135.40 574,200 30,962,800 0.04 % 28.89 % 4.30 % 0.6342 1.38 - Long Buildup 29.87%53.47 0.95 0.71 %
11-Nov-19 134.20 135.35 445,500 29,686,800 4.32 % 22.73 % 6.52 % 0.6541 1.38 - Long Buildup 24.68%71.22 1.15 0.86 %
08-Nov-19 129.25 129.75 363,000 27,868,500 -3.50 % -8.33 % -0.87 % 0.6445 2.75 - Long Windup 24.31%38.18 0.5 0.39 %
07-Nov-19 134.20 134.45 396,000 28,112,700 1.63 % 25.00 % 0.80 % 0.6379 4.33 - Long Buildup 33.18%52.51 0.25 0.19 %
06-Nov-19 131.80 132.30 316,800 27,888,300 3.72 % 21.52 % 5.76 % 0.6521 3.00 - Long Buildup 37.71%99.67 0.5 0.38 %
05-Nov-19 126.50 127.55 260,700 26,370,300 0.95 % 17.91 % 2.28 % 0.6472 1.00 - Long Buildup 28.27%52.07 1.05 0.83 %
04-Nov-19 125.60 126.35 221,100 25,782,900 3.14 % 19.64 % -2.42 % 0.6658 - - Short Covering 28.04%30.84 0.75 0.6 %
01-Nov-19 122.30 122.50 184,800 26,423,100 -0.97 % 9.80 % -7.58 % 0.6735 - - Long Windup 37.69%34.88 0.2 0.16 %
31-Oct-19 122.95 123.70 168,300 28,591,200 0.61 % -1.92 % -3.31 % 0.6913 - - Short Covering 38.17%74.92 0.75 0.61 %
30-Oct-19 122.25 122.95 171,600 29,571,300 0.04 % 15.56 % -3.90 % 0.7125 - - Short Covering 25.94%30.24 0.7 0.57 %
29-Oct-19 122.60 122.90 148,500 30,772,500 7.29 % 12.50 % -5.18 % 0.7347 - - Short Covering 37.60%133.70 0.3 0.24 %
27-Oct-19 112.70 114.55 132,000 32,452,200 2.74 % 11.11 % 0.13 % 0.6396 - - Long Buildup 32.50%5.83 1.85 1.64 %
25-Oct-19 111.00 111.50 118,800 32,409,300 -0.36 % 12.50 % 0.53 % 0.6556 - - Short Buildup 24.72%20.42 0.5 0.45 %
24-Oct-19 111.50 111.90 105,600 32,237,700 2.52 % 14.29 % -0.83 % 0.6759 - - Short Covering 41.63%61.13 0.4 0.36 %
23-Oct-19 107.60 109.15 92,400 32,508,300 4.05 % 3.70 % -0.46 % 0.6756 - - Short Covering 19.13%21.40 1.55 1.44 %
22-Oct-19 103.70 104.90 89,100 32,660,100 -4.11 % 22.73 % -0.69 % 0.6737 - - Long Windup 25.42%27.38 1.2 1.16 %
18-Oct-19 107.55 109.40 72,600 32,887,800 0.05 % 15.79 % -3.69 % 0.6722 - - Short Covering 28.85%47.36 1.85 1.72 %
17-Oct-19 109.35 109.35 62,700 34,148,400 8.81 % 26.67 % 4.23 % 0.6889 - - Long Buildup 37.44%96.53 0 0 %
16-Oct-19 99.45 100.50 49,500 32,762,400 -2.62 % -6.25 % 2.22 % 0.5554 - - Short Buildup 27.52%19.04 1.05 1.06 %
15-Oct-19 101.85 103.20 52,800 32,049,600 3.56 % 23.08 % 1.46 % 0.5617 - - Long Buildup 27.40%29.21 1.35 1.33 %
14-Oct-19 99.00 99.65 42,900 31,587,600 3.26 % 18.18 % 2.36 % 0.5642 - - Long Buildup 19.80%22.07 0.65 0.66 %
11-Oct-19 95.95 96.50 36,300 30,858,300 -0.10 % 22.22 % 0.30 % 0.5615 - - Short Buildup 35.84%23.63 0.55 0.57 %
10-Oct-19 96.15 96.60 29,700 30,765,900 -2.82 % 0.00 % -0.15 % 0.5791 - - Long Windup 23.80%19.22 0.45 0.47 %
09-Oct-19 97.15 99.40 29,700 30,812,100 -2.07 % 12.50 % 2.66 % 0.5932 - - Short Buildup 20.59%15.38 2.25 2.32 %
07-Oct-19 98.10 101.50 26,400 30,013,500 0.00 % 0.00 % -2.41 % 0.6112 - - 14.95%6.45 3.4 3.47 %
04-Oct-19 97.45 101.50 26,400 30,756,000 0.00 % 0.00 % 1.56 % 0.6301 - - 20.79%10.18 4.05 4.16 %
03-Oct-19 99.40 101.50 26,400 30,284,100 -1.93 % 33.33 % 6.30 % 0.6443 - - Short Buildup 34.58%32.27 2.1 2.11 %
01-Oct-19 104.05 103.50 19,800 28,488,900 -2.82 % 500.00 % -1.60 % 0.6255 - - Long Windup 14.54%8.88 -0.55 -0.53 %
30-Sep-19 104.95 106.50 3,300 28,950,900 0.00 % 0.00 % 0.07 % 0.6427 - - 26.41%23.38 1.55 1.48 %
 
 
Average Delivery Volume
On 05-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
12.62 Crore Rs. 17.20 Crore Rs. 37.08 Crore Rs. 45.04 Crore Rs. 48.01 Crore Rs. 50.49 Crore Rs. More details >>
Average Delivery Percentage
On 05-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
25.01 % 21.86 % 32.39 % 32.33 % 35.36 % 33.55 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside Candle-
FUTUREBearish Harami-
SPOTInside Candle-
SPOTBearish Harami-
 
 
MOTHERSUMI Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
127.09 128.62 130.34 131.87 133.59 135.12 136.84
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
130.43 131.24 131.51 131.78 131.87 132.32 132.59 132.86 133.68
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
128.62 129.86 130.63 131.87 133.11 133.88 135.12
DeMark Pivot
Support 1 Pivot Point Resistance 1
129.48 131.44 132.73
 
 
MOTHERSUMI Result / Events
Date Description Status
11-Nov-19Financial ResultsCompleted
12-Aug-19Financial ResultsCompleted
27-May-19Financial Results/DividendCompleted
11-Feb-19Financial ResultsCompleted