FnO Contract Details

Expiry:
Symbol:

MPHASIS analysis for the selected expiry [May-21] as on 10-May-21

MPHASIS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,845.00 1,864.70 1,830.00 1,843.95 NA -0.12 % NA NA
27-May-21 1,864.00 1,869.40 1,833.95 1,849.25 400,075 -0.07 % -4.20 % Long Windup
24-Jun-21 1,864.95 1,864.95 1,842.95 1,850.00 6,500 -0.13 % 42.86 % Short Buildup
29-Jul-21 1,848.15 1,848.15 1,848.15 1,848.15 2,925 -0.04 % 0.00 %
Cummulative NA NA NA NA 409,500 NA -3.67 % Long Windup
MPHASIS Options OI PCR:  2.03   (Expiry : 27-May-21 )   PUT OI: 512,850   CALL OI: 252,850 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1900.00 78325 -5.86% 40.00 -6.32% Long Windup
2000.00 73450 18.95% 17.60 -6.88% Short Buildup
1800.00 64350 -1.00% 88.35 2.61% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 73450 18.95% 17.60 -6.88% Short Buildup
1940.00 3575 120.00% 28.30 -20.39% Short Buildup
1860.00 9425 20.83% 56.35 -4.97% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1900.00 78325 -5.86% 40.00 -6.32% Long Windup
1800.00 64350 -1.00% 88.35 2.61% Short Covering
1700.00 4550 -6.67% 158.35 -3.27% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 333125 0.39% 2.30 -14.81% Short Buildup
1660.00 91325 -0.35% 6.15 -14.58% Long Windup
1700.00 64350 -4.81% 9.95 -30.66% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 333125 0.39% 2.30 -14.81% Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 64350 -4.81% 9.95 -30.66% Long Windup
1660.00 91325 -0.35% 6.15 -14.58% Long Windup
None
 
 
MPHASIS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
10-May-21 1,843.95 1,849.25 400,075 409,500 -0.07 % -4.20 % -3.67 % 0.4767 2.03 2.30 % Long Windup 57.72%43.48 5.3 0.29 %
07-May-21 1,846.20 1,850.60 417,625 425,100 -0.41 % -4.03 % -3.68 % 0.4779 2.14 1.76 % Long Windup 38.89%45.40 4.4 0.24 %
06-May-21 1,846.00 1,858.25 435,175 441,350 5.60 % 60.36 % 59.20 % 0.4790 2.66 1.40 % Long Buildup 30.51%95.04 12.25 0.66 %
05-May-21 1,747.15 1,759.70 271,375 277,225 -0.13 % 3.34 % 3.14 % 0.4745 6.75 2.11 % Short Buildup 37.94%13.72 12.55 0.72 %
04-May-21 1,754.95 1,762.05 262,600 268,775 -1.92 % 9.93 % 10.41 % 0.4757 - 2.30 % Short Buildup 26.15%10.95 7.1 0.4 %
03-May-21 1,785.80 1,796.50 238,875 243,425 1.61 % -3.42 % -3.23 % 0.4762 6.30 1.87 % Short Covering 52.72%27.63 10.7 0.6 %
30-Apr-21 1,764.80 1,767.95 247,325 251,550 -0.39 % -4.88 % -38.91 % 0.4771 5.79 1.68 % Long Windup 57.95%46.81 3.15 0.18 %
29-Apr-21 1,770.00 1,774.80 260,000 411,775 1.10 % -6.76 % -19.50 % 0.4783 5.89 - Short Covering 66.57%66.80 4.8 0.27 %
28-Apr-21 1,748.90 1,755.55 278,850 511,550 2.30 % 1.90 % -7.03 % 0.4792 7.21 - Short Covering 44.08%30.05 6.65 0.38 %
27-Apr-21 1,705.15 1,716.05 273,650 550,225 -0.92 % 72.54 % 12.49 % 0.4793 11.44 - Short Buildup 25.92%13.79 10.9 0.64 %
26-Apr-21 1,724.30 1,731.95 158,600 489,125 1.79 % 331.86 % 7.73 % 0.4803 17.94 - Long Buildup 23.54%51.69 7.65 0.44 %
23-Apr-21 1,696.50 1,701.50 36,725 454,025 3.34 % 25.56 % -1.90 % 0.4810 1.67 - Short Covering 22.74%23.40 5 0.29 %
22-Apr-21 1,642.75 1,646.55 29,250 462,800 -1.01 % 13.92 % -30.94 % 0.4800 - - Long Windup 59.35%53.97 3.8 0.23 %
20-Apr-21 1,657.65 1,663.35 25,675 670,150 -2.89 % 16.18 % -12.96 % 0.4811 - - Long Windup 46.61%31.77 5.7 0.34 %
19-Apr-21 1,703.15 1,712.90 22,100 769,925 -0.84 % 4.62 % -4.05 % 0.4809 - - Long Windup 39.60%26.94 9.75 0.57 %
16-Apr-21 1,708.30 1,727.40 21,125 802,425 0.88 % 20.37 % 3.18 % 0.4821 - - Long Buildup 39.72%29.62 19.1 1.12 %
15-Apr-21 1,699.95 1,712.30 17,550 777,725 1.12 % 10.20 % 5.93 % 0.4833 - - Long Buildup 29.58%33.35 12.35 0.73 %
13-Apr-21 1,682.25 1,693.30 15,925 734,175 -3.40 % -9.26 % 0.04 % 0.4843 - - Short Buildup 25.19%31.56 11.05 0.66 %
12-Apr-21 1,740.10 1,752.95 17,550 733,850 -3.85 % 5.88 % -10.65 % 0.4833 - - Long Windup 30.06%32.73 12.85 0.74 %
09-Apr-21 1,802.45 1,823.15 16,575 821,275 2.55 % 218.75 % 6.90 % 0.4822 - - Long Buildup 22.78%26.02 20.7 1.15 %
08-Apr-21 1,760.35 1,777.75 5,200 768,300 0.84 % 23.08 % 10.99 % 0.4823 - - Long Buildup 31.00%55.72 17.4 0.99 %
07-Apr-21 1,732.45 1,763.00 4,225 692,250 -0.10 % 8.33 % 30.20 % 0.4831 - - Short Buildup 75.02%141.13 30.55 1.76 %
06-Apr-21 1,745.10 1,764.80 3,900 531,700 0.34 % 0.00 % 1.61 % 0.4842 - - Long Buildup 50.59%26.95 19.7 1.13 %
05-Apr-21 1,755.10 1,758.90 3,900 523,250 -0.85 % 9.09 % 9.75 % 0.4853 - - Short Buildup 45.22%37.59 3.8 0.22 %
01-Apr-21 1,747.80 1,773.95 3,575 476,775 -1.84 % 0.00 % 6.15 % 0.4865 - - Short Buildup 40.78%30.20 26.15 1.5 %
31-Mar-21 1,776.50 1,807.15 3,575 449,150 5.46 % 57.14 % 31.24 % 0.0000 - - Long Buildup 42.50%85.65 30.65 1.73 %
30-Mar-21 1,778.85 1,713.60 2,275 342,225 3.51 % 16.67 % -1.40 % 0.4884 - - Short Covering 47.25%71.03 -65.25 -3.67 %
26-Mar-21 1,635.25 1,655.45 1,950 347,100 0.36 % 100.00 % 2.01 % 0.4770 - - Long Buildup 45.48%27.49 20.2 1.24 %
25-Mar-21 1,673.10 1,649.55 975 340,275 -5.40 % -25.00 % -7.10 % 0.4775 - - Long Windup 41.30%27.77 -23.55 -1.41 %
24-Mar-21 1,672.45 1,743.70 1,300 366,275 0.00 % 0.00 % -8.37 % 0.4787 - - 51.19%28.00 71.25 4.26 %
23-Mar-21 1,676.55 1,743.70 1,300 399,750 0.00 % 0.00 % -0.65 % 0.4798 - - 33.94%14.98 67.15 4.01 %
22-Mar-21 1,670.05 1,743.70 1,300 402,350 0.00 % 0.00 % -0.24 % 0.4810 - - 25.94%12.39 73.65 4.41 %
19-Mar-21 1,666.30 1,743.70 1,300 403,325 0.00 % 0.00 % 3.07 % 0.4821 - - 44.27%34.93 77.4 4.65 %
18-Mar-21 1,637.75 1,743.70 1,300 391,300 0.00 % 0.00 % -4.60 % 0.4824 - - 27.51%19.80 105.95 6.47 %
17-Mar-21 1,683.80 1,743.70 1,300 410,150 2.51 % 0.00 % 5.17 % 0.4819 - - Long Buildup 18.47%30.19 59.9 3.56 %
16-Mar-21 1,730.80 1,701.00 1,300 390,000 0.48 % 0.00 % 40.68 % 0.4817 - - Long Buildup 27.08%48.47 -29.8 -1.72 %
15-Mar-21 1,628.45 1,692.80 1,300 277,225 0.00 % 0.00 % 8.25 % 0.4759 - - 41.13%22.97 64.35 3.95 %
12-Mar-21 1,617.10 1,692.80 1,300 256,100 0.00 % 0.00 % 6.06 % 0.4770 - - 37.66%20.85 75.7 4.68 %
10-Mar-21 1,646.70 1,692.80 1,300 241,475 2.47 % 33.33 % 18.88 % 0.4774 - - Long Buildup 28.61%28.23 46.1 2.8 %
09-Mar-21 1,592.90 1,652.00 975 203,125 0.00 % 0.00 % 6.29 % 0.4765 - - 61.32%31.21 59.1 3.71 %
08-Mar-21 1,612.05 1,652.00 975 191,100 -4.95 % 200.00 % 2.26 % 0.4776 - - Short Buildup 42.65%14.13 39.95 2.48 %
05-Mar-21 1,634.70 1,737.95 325 186,875 0.00 % 0.00 % 1.41 % 0.4784 - - 44.17%28.99 103.25 6.32 %
04-Mar-21 1,687.30 1,737.95 325 184,275 0.00 % 0.00 % 16.67 % 0.4775 - - 37.65%9.84 50.65 3 %
 
 
Average Delivery Volume
On 10-May-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
43.48 Crore Rs. 61.31 Crore Rs. 41.72 Crore Rs. 43.73 Crore Rs. 40.21 Crore Rs. 37.64 Crore Rs. More details >>
Average Delivery Percentage
On 10-May-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
57.72 % 36.52 % 35.84 % 43.07 % 38.73 % 35.90 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTInside CandleExplosive Move Predictor
 
 
MPHASIS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 11-May-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1796.89 1815.42 1832.34 1850.87 1867.79 1886.32 1903.24
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1831.53 1840.39 1843.34 1846.3 1850.87 1852.2 1855.16 1858.11 1866.98
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1815.42 1828.96 1837.33 1850.87 1864.41 1872.78 1886.32
DeMark Pivot
Support 1 Pivot Point Resistance 1
1823.88 1846.64 1859.33