FnO Contract Details

Expiry:
Symbol:

MRF analysis for the selected expiry [Apr-21] as on 19-Apr-21

MRF Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 79,205.00 80,399.00 78,813.00 79,231.40 NA -2.62 % NA NA
29-Apr-21 80,387.50 80,474.85 78,914.55 79,437.30 41,550 -2.78 % 0.19 % Short Buildup
27-May-21 80,000.00 80,743.55 79,420.70 79,860.15 1,260 -2.57 % 6.78 % Short Buildup
24-Jun-21 81,092.50 81,092.55 80,418.00 80,418.00 50 0.00 % 0.00 %
Cummulative NA NA NA NA 42,860 NA 0.49 % Short Buildup
MRF Options OI PCR:  0.26   (Expiry : 29-Apr-21 )   PUT OI: 780   CALL OI: 3,040 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
90000.00 1140 -1.72% 147.75 -39.78% Long Windup
85000.00 880 11.39% 449.90 -39.82% Short Buildup
83000.00 360 16.13% 750.00 -37.64% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
80000.00 250 56.25% 1686.30 -51.82% Short Buildup
85000.00 880 11.39% 449.90 -39.82% Short Buildup
83000.00 360 16.13% 750.00 -37.64% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
90000.00 1140 -1.72% 147.75 -39.78% Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
80000.00 370 -15.91% 2172.25 97.17% Short Covering
75000.00 260 23.81% 433.35 47.72% Long Buildup
85000.00 60 0.00% 4000.00 0.00% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
75000.00 260 23.81% 433.35 47.72% Long Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
80000.00 370 -15.91% 2172.25 97.17% Short Covering
82000.00 40 -33.33% 3316.75 46.79% Short Covering
None
 
 
MRF Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 79,231.40 79,437.30 41,550 42,860 -2.78 % 0.19 % 0.49 % 0.3918 0.26 3.06 % Short Buildup 12.32%26.16 205.9 0.26 %
16-Apr-21 81,366.00 81,710.50 41,470 42,650 0.70 % 0.36 % 0.64 % 0.3912 0.29 2.77 % Long Buildup 7.95%15.01 344.5 0.42 %
15-Apr-21 80,980.50 81,140.20 41,320 42,380 -2.08 % -0.60 % -0.47 % 0.3921 0.29 2.50 % Long Windup 5.51%14.97 159.7 0.2 %
13-Apr-21 82,671.60 82,862.40 41,570 42,580 4.48 % -2.46 % -1.93 % 0.3921 0.31 2.37 % Short Covering 16.25%41.38 190.8 0.23 %
12-Apr-21 79,227.85 79,310.95 42,620 43,420 -3.53 % 0.16 % 0.44 % 0.3889 0.29 1.84 % Short Buildup 19.50%37.73 83.1 0.1 %
09-Apr-21 81,888.15 82,210.50 42,550 43,230 -1.33 % 1.14 % 1.22 % 0.3873 0.33 1.57 % Short Buildup 17.84%21.79 322.35 0.39 %
08-Apr-21 82,983.10 83,321.05 42,070 42,710 -0.97 % -1.22 % -1.09 % 0.3878 0.35 1.50 % Long Windup 17.33%28.30 337.95 0.41 %
07-Apr-21 83,672.60 84,134.20 42,590 43,180 1.67 % -1.48 % -1.44 % 0.3886 0.32 1.37 % Short Covering 19.67%27.80 461.6 0.55 %
06-Apr-21 82,245.55 82,753.80 43,230 43,810 0.98 % -1.95 % -1.97 % 0.3889 0.32 1.32 % Short Covering 11.32%16.81 508.25 0.62 %
05-Apr-21 81,520.90 81,952.40 44,090 44,690 -2.21 % 1.71 % 1.80 % 0.3897 0.31 1.34 % Short Buildup 18.99%29.51 431.5 0.53 %
01-Apr-21 83,133.10 83,800.90 43,350 43,900 1.13 % 1.64 % 1.71 % 0.3898 0.29 1.25 % Long Buildup 20.72%34.40 667.8 0.8 %
31-Mar-21 82,259.45 82,864.25 42,650 43,160 -0.97 % 2.71 % 4.10 % 0.0000 0.33 1.18 % Short Buildup 21.36%31.17 604.8 0.74 %
30-Mar-21 83,185.30 83,677.40 40,940 41,460 1.19 % -0.56 % -0.31 % 0.3912 0.46 1.25 % Short Covering 44.52%125.96 492.1 0.59 %
26-Mar-21 82,009.45 82,694.85 41,170 41,590 0.34 % -0.31 % -7.80 % 0.3917 0.57 1.01 % Short Covering 11.53%16.74 685.4 0.84 %
25-Mar-21 81,751.20 82,412.20 41,300 45,110 -0.67 % 44.71 % -5.11 % 0.3927 0.87 - Long Windup 14.82%40.99 661 0.81 %
24-Mar-21 82,341.70 82,969.60 28,540 47,540 -2.80 % 34.50 % -0.50 % 0.3935 1.50 - Long Windup 27.59%58.77 627.9 0.76 %
23-Mar-21 84,615.10 85,362.05 21,220 47,780 1.08 % 56.49 % -3.55 % 0.3928 1.07 - Short Covering 27.90%61.52 746.95 0.88 %
22-Mar-21 83,722.80 84,448.55 13,560 49,540 -0.94 % 255.91 % -2.29 % 0.3935 1.71 - Long Windup 11.87%27.24 725.75 0.87 %
19-Mar-21 84,539.80 85,247.50 3,810 50,700 1.45 % 79.72 % -0.55 % 0.3943 1.67 - Short Covering 29.62%158.01 707.7 0.84 %
18-Mar-21 83,206.25 84,025.65 2,120 50,980 -2.50 % 39.47 % 1.19 % 0.3947 4.50 - Short Buildup 20.42%51.16 819.4 0.98 %
17-Mar-21 85,609.00 86,183.05 1,520 50,380 -1.90 % 10.95 % 0.78 % 0.3938 4.50 - Short Buildup 16.35%25.95 574.05 0.67 %
16-Mar-21 86,819.00 87,852.15 1,370 49,990 -0.79 % 10.48 % 1.36 % 0.3943 4.00 - Short Buildup 20.56%40.48 1033.15 1.19 %
15-Mar-21 87,673.55 88,555.30 1,240 49,320 -1.23 % 10.71 % -0.74 % 0.3951 - - Long Windup 14.21%28.23 881.75 1.01 %
12-Mar-21 88,775.35 89,655.95 1,120 49,690 0.02 % 0.90 % -0.06 % 0.3957 4.00 - Short Covering 17.08%39.13 880.6 0.99 %
10-Mar-21 88,684.10 89,636.85 1,110 49,720 -0.19 % -0.89 % -0.18 % 0.3967 - - Long Windup 21.55%32.48 952.75 1.07 %
09-Mar-21 89,067.70 89,803.60 1,120 49,810 1.46 % -1.75 % -2.08 % 0.3977 - - Short Covering 20.78%45.25 735.9 0.83 %
08-Mar-21 87,564.55 88,510.45 1,140 50,870 -1.08 % 0.88 % 0.79 % 0.3980 - - Short Buildup 17.07%31.58 945.9 1.08 %
05-Mar-21 88,661.75 89,479.90 1,130 50,470 -1.20 % 3.67 % -2.51 % 0.3986 - - Long Windup 18.32%45.33 818.15 0.92 %
04-Mar-21 89,773.55 90,564.90 1,090 51,770 0.68 % 0.93 % 1.77 % 0.3993 - - Long Buildup 17.81%47.06 791.35 0.88 %
03-Mar-21 89,097.10 89,955.10 1,080 50,870 -0.90 % 6.93 % -0.14 % 0.4001 - - Long Windup 12.26%24.18 858 0.96 %
02-Mar-21 89,680.40 90,769.90 1,010 50,940 0.69 % -9.01 % -2.28 % 0.4011 - - Short Covering 13.54%42.31 1089.5 1.21 %
01-Mar-21 89,025.45 90,144.70 1,110 52,130 5.62 % 9.90 % -2.62 % 0.4019 - - Short Covering 19.62%85.14 1119.25 1.26 %
26-Feb-21 84,498.15 85,350.70 1,010 53,530 -3.07 % 55.38 % 0.34 % 0.3967 - - Short Buildup 24.10%94.34 852.55 1.01 %
25-Feb-21 87,622.80 88,054.25 650 53,350 -1.33 % 27.45 % -5.92 % 0.3946 - - Long Windup 12.56%24.68 431.45 0.49 %
24-Feb-21 87,979.65 89,241.50 510 56,710 1.41 % 2.00 % -2.96 % 0.3956 - - Short Covering 15.00%18.18 1261.85 1.43 %
23-Feb-21 87,558.50 87,998.70 500 58,440 0.14 % 19.05 % 1.32 % 0.3965 - - Long Buildup 6.64%21.75 440.2 0.5 %
22-Feb-21 86,921.30 87,873.85 420 57,680 -1.06 % 16.67 % -3.71 % 0.3974 - - Long Windup 9.29%27.23 952.55 1.1 %
19-Feb-21 88,120.10 88,816.35 360 59,900 -1.19 % 12.50 % -2.54 % 0.3980 - - Long Windup 5.50%16.88 696.25 0.79 %
18-Feb-21 88,881.35 89,886.90 320 61,460 -0.48 % 0.00 % -0.49 % 0.3988 - - Long Windup 12.23%39.55 1005.55 1.13 %
17-Feb-21 89,184.50 90,321.10 320 61,760 -0.37 % 6.67 % -0.03 % 0.3998 - - Long Windup 11.23%39.45 1136.6 1.27 %
16-Feb-21 89,575.35 90,659.00 300 61,780 -1.46 % 20.00 % -1.84 % 0.4008 - - Long Windup 8.30%43.87 1083.65 1.21 %
15-Feb-21 90,643.90 92,000.00 250 62,940 0.00 % 0.00 % -0.08 % 0.4014 - - 8.43%41.47 1356.1 1.5 %
12-Feb-21 91,278.05 92,000.00 250 62,990 1.10 % 25.00 % -4.46 % 0.4023 - - Short Covering 4.27%53.81 721.95 0.79 %
11-Feb-21 90,084.70 91,000.00 200 65,930 -5.16 % 81.82 % 4.24 % 0.4030 - - Short Buildup 12.75%210.07 915.3 1.02 %
10-Feb-21 96,973.85 95,950.00 110 63,250 1.14 % 10.00 % 10.81 % 0.3914 - - Long Buildup 7.00%49.08 -1023.85 -1.06 %
09-Feb-21 93,597.90 94,865.30 100 57,080 4.02 % 66.67 % 14.78 % 0.3895 - - Long Buildup 7.93%51.65 1267.4 1.35 %
08-Feb-21 90,870.75 91,200.00 60 49,730 0.00 % 0.00 % -0.06 % 0.3884 - - 6.78%22.52 329.25 0.36 %
05-Feb-21 90,693.05 91,200.00 60 49,760 -0.23 % 50.00 % -3.08 % 0.3893 - - Long Windup 10.98%48.91 506.95 0.56 %
04-Feb-21 92,181.95 91,410.00 40 51,340 0.00 % 0.00 % 0.94 % 0.3897 - - 6.55%38.39 -771.95 -0.84 %
03-Feb-21 89,963.50 91,410.00 40 50,860 -0.79 % 100.00 % -0.14 % 0.3893 - - Long Windup 9.72%38.95 1446.5 1.61 %
02-Feb-21 90,745.95 92,134.15 20 50,930 6.82 % 0.00 % 0.73 % 0.3901 - - Long Buildup 5.48%25.61 1388.2 1.53 %
01-Feb-21 88,133.65 86,250.00 20 50,560 1.95 % 100.00 % 1.20 % 0.3891 - - Long Buildup 7.24%29.37 -1883.65 -2.14 %
29-Jan-21 84,069.15 84,600.00 10 49,960 0.00 % 0.00 % -12.60 % 0.3848 - - 8.77%41.45 530.85 0.63 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
26.16 Crore Rs. 18.72 Crore Rs. 27.05 Crore Rs. 26.64 Crore Rs. 34.69 Crore Rs. 42.45 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
12.32 % 8.37 % 12.08 % 13.75 % 18.35 % 19.84 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTDoji-
 
 
MRF Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
77182.65 78048.6 78742.95 79608.9 80303.25 81169.2 81863.55
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
78657.15 79047.23 79177.25 79307.28 79608.9 79567.33 79697.35 79827.38 80217.45
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
78048.6 78644.63 79012.87 79608.9 80204.93 80573.17 81169.2
DeMark Pivot
Support 1 Pivot Point Resistance 1
78395.78 79435.31 79956.08
 
 
MRF Result / Events
Date Description Status
11-Feb-21Financial Results/DividendCompleted
06-Nov-20Financial Results/DividendCompleted
29-Jun-20Financial Results/DividendCompleted
10-Feb-20Financial Results/DividendCompleted
02-May-19Financial Results/DividendCompleted
07-Feb-19Financial Results/DividendCompleted