Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
MRF analysis for the selected expiry [Apr-21] as on 19-Apr-21
MRF Futures - Price Movement
MRF Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
79,205.00
80,399.00
78,813.00
79,231.40
NA
-2.62 %
NA
NA
29-Apr-21
80,387.50
80,474.85
78,914.55
79,437.30
41,550
-2.78 %
0.19 %
Short Buildup
27-May-21
80,000.00
80,743.55
79,420.70
79,860.15
1,260
-2.57 %
6.78 %
Short Buildup
24-Jun-21
81,092.50
81,092.55
80,418.00
80,418.00
50
0.00 %
0.00 %
Cummulative
NA
NA
NA
NA
42,860
NA
0.49 %
Short Buildup
MRF Options OI PCR:
0.26
(Expiry : 29-Apr-21 )
PUT OI: 780 CALL OI: 3,040
MRF Futures - Closing Price Vs Open Interest Chart
MRF Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
90000.00
1140
-1.72%
147.75
-39.78%
Long Windup
85000.00
880
11.39%
449.90
-39.82%
Short Buildup
83000.00
360
16.13%
750.00
-37.64%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
80000.00
250
56.25%
1686.30
-51.82%
Short Buildup
85000.00
880
11.39%
449.90
-39.82%
Short Buildup
83000.00
360
16.13%
750.00
-37.64%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
90000.00
1140
-1.72%
147.75
-39.78%
Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
80000.00
370
-15.91%
2172.25
97.17%
Short Covering
75000.00
260
23.81%
433.35
47.72%
Long Buildup
85000.00
60
0.00%
4000.00
0.00%
Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
75000.00
260
23.81%
433.35
47.72%
Long Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
80000.00
370
-15.91%
2172.25
97.17%
Short Covering
82000.00
40
-33.33%
3316.75
46.79%
Short Covering
None
MRF Futures - Summary ( Expiry : 29-Apr-21 )
MRF Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21
79,231.40
79,437.30
41,550
42,860
-2.78 %
0.19 %
0.49 %
0.3918
0.26
3.06 %
Short Buildup
12.32%
26.16
205.9
0.26 %
16-Apr-21
81,366.00
81,710.50
41,470
42,650
0.70 %
0.36 %
0.64 %
0.3912
0.29
2.77 %
Long Buildup
7.95%
15.01
344.5
0.42 %
15-Apr-21
80,980.50
81,140.20
41,320
42,380
-2.08 %
-0.60 %
-0.47 %
0.3921
0.29
2.50 %
Long Windup
5.51%
14.97
159.7
0.2 %
13-Apr-21
82,671.60
82,862.40
41,570
42,580
4.48 %
-2.46 %
-1.93 %
0.3921
0.31
2.37 %
Short Covering
16.25%
41.38
190.8
0.23 %
12-Apr-21
79,227.85
79,310.95
42,620
43,420
-3.53 %
0.16 %
0.44 %
0.3889
0.29
1.84 %
Short Buildup
19.50%
37.73
83.1
0.1 %
09-Apr-21
81,888.15
82,210.50
42,550
43,230
-1.33 %
1.14 %
1.22 %
0.3873
0.33
1.57 %
Short Buildup
17.84%
21.79
322.35
0.39 %
08-Apr-21
82,983.10
83,321.05
42,070
42,710
-0.97 %
-1.22 %
-1.09 %
0.3878
0.35
1.50 %
Long Windup
17.33%
28.30
337.95
0.41 %
07-Apr-21
83,672.60
84,134.20
42,590
43,180
1.67 %
-1.48 %
-1.44 %
0.3886
0.32
1.37 %
Short Covering
19.67%
27.80
461.6
0.55 %
06-Apr-21
82,245.55
82,753.80
43,230
43,810
0.98 %
-1.95 %
-1.97 %
0.3889
0.32
1.32 %
Short Covering
11.32%
16.81
508.25
0.62 %
05-Apr-21
81,520.90
81,952.40
44,090
44,690
-2.21 %
1.71 %
1.80 %
0.3897
0.31
1.34 %
Short Buildup
18.99%
29.51
431.5
0.53 %
01-Apr-21
83,133.10
83,800.90
43,350
43,900
1.13 %
1.64 %
1.71 %
0.3898
0.29
1.25 %
Long Buildup
20.72%
34.40
667.8
0.8 %
31-Mar-21
82,259.45
82,864.25
42,650
43,160
-0.97 %
2.71 %
4.10 %
0.0000
0.33
1.18 %
Short Buildup
21.36%
31.17
604.8
0.74 %
30-Mar-21
83,185.30
83,677.40
40,940
41,460
1.19 %
-0.56 %
-0.31 %
0.3912
0.46
1.25 %
Short Covering
44.52%
125.96
492.1
0.59 %
26-Mar-21
82,009.45
82,694.85
41,170
41,590
0.34 %
-0.31 %
-7.80 %
0.3917
0.57
1.01 %
Short Covering
11.53%
16.74
685.4
0.84 %
25-Mar-21
81,751.20
82,412.20
41,300
45,110
-0.67 %
44.71 %
-5.11 %
0.3927
0.87
-
Long Windup
14.82%
40.99
661
0.81 %
24-Mar-21
82,341.70
82,969.60
28,540
47,540
-2.80 %
34.50 %
-0.50 %
0.3935
1.50
-
Long Windup
27.59%
58.77
627.9
0.76 %
23-Mar-21
84,615.10
85,362.05
21,220
47,780
1.08 %
56.49 %
-3.55 %
0.3928
1.07
-
Short Covering
27.90%
61.52
746.95
0.88 %
22-Mar-21
83,722.80
84,448.55
13,560
49,540
-0.94 %
255.91 %
-2.29 %
0.3935
1.71
-
Long Windup
11.87%
27.24
725.75
0.87 %
19-Mar-21
84,539.80
85,247.50
3,810
50,700
1.45 %
79.72 %
-0.55 %
0.3943
1.67
-
Short Covering
29.62%
158.01
707.7
0.84 %
18-Mar-21
83,206.25
84,025.65
2,120
50,980
-2.50 %
39.47 %
1.19 %
0.3947
4.50
-
Short Buildup
20.42%
51.16
819.4
0.98 %
17-Mar-21
85,609.00
86,183.05
1,520
50,380
-1.90 %
10.95 %
0.78 %
0.3938
4.50
-
Short Buildup
16.35%
25.95
574.05
0.67 %
16-Mar-21
86,819.00
87,852.15
1,370
49,990
-0.79 %
10.48 %
1.36 %
0.3943
4.00
-
Short Buildup
20.56%
40.48
1033.15
1.19 %
15-Mar-21
87,673.55
88,555.30
1,240
49,320
-1.23 %
10.71 %
-0.74 %
0.3951
-
-
Long Windup
14.21%
28.23
881.75
1.01 %
12-Mar-21
88,775.35
89,655.95
1,120
49,690
0.02 %
0.90 %
-0.06 %
0.3957
4.00
-
Short Covering
17.08%
39.13
880.6
0.99 %
10-Mar-21
88,684.10
89,636.85
1,110
49,720
-0.19 %
-0.89 %
-0.18 %
0.3967
-
-
Long Windup
21.55%
32.48
952.75
1.07 %
09-Mar-21
89,067.70
89,803.60
1,120
49,810
1.46 %
-1.75 %
-2.08 %
0.3977
-
-
Short Covering
20.78%
45.25
735.9
0.83 %
08-Mar-21
87,564.55
88,510.45
1,140
50,870
-1.08 %
0.88 %
0.79 %
0.3980
-
-
Short Buildup
17.07%
31.58
945.9
1.08 %
05-Mar-21
88,661.75
89,479.90
1,130
50,470
-1.20 %
3.67 %
-2.51 %
0.3986
-
-
Long Windup
18.32%
45.33
818.15
0.92 %
04-Mar-21
89,773.55
90,564.90
1,090
51,770
0.68 %
0.93 %
1.77 %
0.3993
-
-
Long Buildup
17.81%
47.06
791.35
0.88 %
03-Mar-21
89,097.10
89,955.10
1,080
50,870
-0.90 %
6.93 %
-0.14 %
0.4001
-
-
Long Windup
12.26%
24.18
858
0.96 %
02-Mar-21
89,680.40
90,769.90
1,010
50,940
0.69 %
-9.01 %
-2.28 %
0.4011
-
-
Short Covering
13.54%
42.31
1089.5
1.21 %
01-Mar-21
89,025.45
90,144.70
1,110
52,130
5.62 %
9.90 %
-2.62 %
0.4019
-
-
Short Covering
19.62%
85.14
1119.25
1.26 %
26-Feb-21
84,498.15
85,350.70
1,010
53,530
-3.07 %
55.38 %
0.34 %
0.3967
-
-
Short Buildup
24.10%
94.34
852.55
1.01 %
25-Feb-21
87,622.80
88,054.25
650
53,350
-1.33 %
27.45 %
-5.92 %
0.3946
-
-
Long Windup
12.56%
24.68
431.45
0.49 %
24-Feb-21
87,979.65
89,241.50
510
56,710
1.41 %
2.00 %
-2.96 %
0.3956
-
-
Short Covering
15.00%
18.18
1261.85
1.43 %
23-Feb-21
87,558.50
87,998.70
500
58,440
0.14 %
19.05 %
1.32 %
0.3965
-
-
Long Buildup
6.64%
21.75
440.2
0.5 %
22-Feb-21
86,921.30
87,873.85
420
57,680
-1.06 %
16.67 %
-3.71 %
0.3974
-
-
Long Windup
9.29%
27.23
952.55
1.1 %
19-Feb-21
88,120.10
88,816.35
360
59,900
-1.19 %
12.50 %
-2.54 %
0.3980
-
-
Long Windup
5.50%
16.88
696.25
0.79 %
18-Feb-21
88,881.35
89,886.90
320
61,460
-0.48 %
0.00 %
-0.49 %
0.3988
-
-
Long Windup
12.23%
39.55
1005.55
1.13 %
17-Feb-21
89,184.50
90,321.10
320
61,760
-0.37 %
6.67 %
-0.03 %
0.3998
-
-
Long Windup
11.23%
39.45
1136.6
1.27 %
16-Feb-21
89,575.35
90,659.00
300
61,780
-1.46 %
20.00 %
-1.84 %
0.4008
-
-
Long Windup
8.30%
43.87
1083.65
1.21 %
15-Feb-21
90,643.90
92,000.00
250
62,940
0.00 %
0.00 %
-0.08 %
0.4014
-
-
8.43%
41.47
1356.1
1.5 %
12-Feb-21
91,278.05
92,000.00
250
62,990
1.10 %
25.00 %
-4.46 %
0.4023
-
-
Short Covering
4.27%
53.81
721.95
0.79 %
11-Feb-21
90,084.70
91,000.00
200
65,930
-5.16 %
81.82 %
4.24 %
0.4030
-
-
Short Buildup
12.75%
210.07
915.3
1.02 %
10-Feb-21
96,973.85
95,950.00
110
63,250
1.14 %
10.00 %
10.81 %
0.3914
-
-
Long Buildup
7.00%
49.08
-1023.85
-1.06 %
09-Feb-21
93,597.90
94,865.30
100
57,080
4.02 %
66.67 %
14.78 %
0.3895
-
-
Long Buildup
7.93%
51.65
1267.4
1.35 %
08-Feb-21
90,870.75
91,200.00
60
49,730
0.00 %
0.00 %
-0.06 %
0.3884
-
-
6.78%
22.52
329.25
0.36 %
05-Feb-21
90,693.05
91,200.00
60
49,760
-0.23 %
50.00 %
-3.08 %
0.3893
-
-
Long Windup
10.98%
48.91
506.95
0.56 %
04-Feb-21
92,181.95
91,410.00
40
51,340
0.00 %
0.00 %
0.94 %
0.3897
-
-
6.55%
38.39
-771.95
-0.84 %
03-Feb-21
89,963.50
91,410.00
40
50,860
-0.79 %
100.00 %
-0.14 %
0.3893
-
-
Long Windup
9.72%
38.95
1446.5
1.61 %
02-Feb-21
90,745.95
92,134.15
20
50,930
6.82 %
0.00 %
0.73 %
0.3901
-
-
Long Buildup
5.48%
25.61
1388.2
1.53 %
01-Feb-21
88,133.65
86,250.00
20
50,560
1.95 %
100.00 %
1.20 %
0.3891
-
-
Long Buildup
7.24%
29.37
-1883.65
-2.14 %
29-Jan-21
84,069.15
84,600.00
10
49,960
0.00 %
0.00 %
-12.60 %
0.3848
-
-
8.77%
41.45
530.85
0.63 %
MRF Delivery Data
Average Delivery Volume
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
26.16 Crore Rs.
18.72 Crore Rs.
27.05 Crore Rs.
26.64 Crore Rs.
34.69 Crore Rs.
42.45 Crore Rs.
More details >>
Average Delivery Percentage
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
12.32 %
8.37 %
12.08 %
13.75 %
18.35 %
19.84 %
More details >>
MRF Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
SPOT
Doji
-
MRF Futures - Pivot analysis ( Expiry : 29-Apr-21 )
MRF Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
77182.65
78048.6
78742.95
79608.9
80303.25
81169.2
81863.55
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
78657.15
79047.23
79177.25
79307.28
79608.9
79567.33
79697.35
79827.38
80217.45
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
78048.6
78644.63
79012.87
79608.9
80204.93
80573.17
81169.2
DeMark Pivot
Support 1
Pivot Point
Resistance 1
78395.78
79435.31
79956.08
MRF Result / News / Events
MRF
Result / Events
Date
Description
Status
11-Feb-21
Financial Results/Dividend
Completed
06-Nov-20
Financial Results/Dividend
Completed
29-Jun-20
Financial Results/Dividend
Completed
10-Feb-20
Financial Results/Dividend
Completed
02-May-19
Financial Results/Dividend
Completed
07-Feb-19
Financial Results/Dividend
Completed