FnO Contract Details

Expiry:
Symbol:

MUTHOOTFIN analysis for the selected expiry [Jul-20] as on 03-Jul-20

MUTHOOTFIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,123.95 1,151.45 1,115.30 1,146.35 NA 3.37 % NA NA
30-Jul-20 1,127.55 1,154.65 1,116.05 1,149.90 3,247,500 3.33 % 4.97 % Long Buildup
27-Aug-20 1,122.00 1,148.70 1,120.00 1,144.90 42,000 3.27 % 0.00 %
24-Sep-20 1,119.85 1,126.10 1,119.85 1,126.10 3,750 2.96 % 400.00 % Long Buildup
Cummulative NA NA NA NA 3,293,250 NA 5.00 % Long Buildup
MUTHOOTFIN Options OI PCR:  0.72   (Expiry : 30-Jul-20 )   PUT OI: 1,016,250   CALL OI: 1,413,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 431250 -19.80% 40.70 27.79% Short Covering
1300.00 224250 29.44% 15.40 21.26% Long Buildup
1240.00 109500 65.91% 28.25 27.25% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 224250 29.44% 15.40 21.26% Long Buildup
1240.00 109500 65.91% 28.25 27.25% Long Buildup
1160.00 102000 30.77% 56.90 30.06% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 431250 -19.80% 40.70 27.79% Short Covering
1100.00 93000 -20.00% 88.60 28.22% Short Covering
1120.00 36000 -34.25% 75.80 26.44% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 170250 10.73% 11.40 -45.71% Short Buildup
900.00 160500 20.22% 2.85 -50.86% Short Buildup
800.00 150000 1.01% 0.60 -61.29% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1040.00 55500 111.43% 19.05 -40.65% Short Buildup
900.00 160500 20.22% 2.85 -50.86% Short Buildup
1020.00 59250 75.56% 14.55 -43.71% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
980.00 19500 -18.75% 9.20 -45.88% Long Windup
960.00 2250 -40.00% 8.00 -44.83% Long Windup
1080.00 38250 -1.92% 29.80 -35.98% Long Windup
 
 
MUTHOOTFIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
03-Jul-20 1,146.35 1,149.90 3,247,500 3,293,250 3.33 % 4.97 % 5.00 % 0.6577 0.72 1.39 % Long Buildup 18.16%52.81 3.55 0.31 %
02-Jul-20 1,108.95 1,112.80 3,093,750 3,136,500 1.09 % -2.48 % -2.29 % 0.6578 0.61 1.36 % Short Covering 18.44%27.18 3.85 0.35 %
01-Jul-20 1,096.95 1,100.85 3,172,500 3,210,000 1.41 % 0.02 % 0.42 % 0.6593 0.59 1.17 % Long Buildup 12.04%50.51 3.9 0.36 %
30-Jun-20 1,086.05 1,085.55 3,171,750 3,196,500 -0.05 % 1.59 % 1.50 % 0.6608 0.62 0.77 % Short Buildup 32.45%50.61 -0.5 -0.05 %
29-Jun-20 1,085.05 1,086.10 3,122,250 3,149,250 -0.39 % 7.68 % 7.72 % 0.6624 0.65 0.86 % Short Buildup 18.49%45.22 1.05 0.1 %
26-Jun-20 1,090.00 1,090.30 2,899,500 2,923,500 -1.50 % -2.67 % -16.05 % 0.6641 0.70 0.82 % Long Windup 18.67%70.58 0.3 0.03 %
25-Jun-20 1,104.80 1,106.95 2,979,000 3,482,250 -0.99 % 45.12 % 8.28 % 0.6655 0.92 - Short Buildup 52.34%227.74 2.15 0.19 %
24-Jun-20 1,112.75 1,118.00 2,052,750 3,216,000 -1.19 % 40.07 % 1.97 % 0.6671 1.06 - Short Buildup 35.51%131.93 5.25 0.47 %
23-Jun-20 1,128.30 1,131.45 1,465,500 3,153,750 -1.45 % 52.90 % -0.52 % 0.6685 1.13 - Long Windup 31.82%136.79 3.15 0.28 %
22-Jun-20 1,157.60 1,148.05 958,500 3,170,250 -1.52 % 18.99 % -8.55 % 0.6693 1.35 - Long Windup 19.30%124.44 -9.55 -0.82 %
19-Jun-20 1,180.00 1,165.75 805,500 3,466,500 3.29 % 51.27 % -8.07 % 0.6705 - - Short Covering 9.12%186.63 -14.25 -1.21 %
18-Jun-20 1,175.80 1,128.60 532,500 3,771,000 14.56 % 325.15 % 108.46 % 0.6721 1.66 - Long Buildup 16.03%339.66 -47.2 -4.01 %
17-Jun-20 999.65 985.20 125,250 1,809,000 1.02 % 128.77 % 2.94 % 0.6369 2.92 - Long Buildup 21.63%64.26 -14.45 -1.45 %
16-Jun-20 980.50 975.30 54,750 1,757,250 2.76 % 17.74 % -4.83 % 0.6380 3.35 - Short Covering 15.94%25.96 -5.2 -0.53 %
15-Jun-20 954.75 949.10 46,500 1,846,500 -2.89 % 31.91 % 4.81 % 0.6386 4.29 - Short Buildup 13.48%28.13 -5.65 -0.59 %
12-Jun-20 979.60 977.30 35,250 1,761,750 2.04 % 20.51 % 6.43 % 0.6392 3.29 - Long Buildup 12.02%25.73 -2.3 -0.23 %
11-Jun-20 959.75 957.75 29,250 1,655,250 -0.51 % 18.18 % -2.26 % 0.6402 2.83 - Long Windup 15.80%53.75 -2 -0.21 %
10-Jun-20 971.10 962.70 24,750 1,693,500 2.12 % 10.00 % 8.87 % 0.6417 4.67 - Long Buildup 16.40%43.14 -8.4 -0.86 %
09-Jun-20 943.60 942.70 22,500 1,555,500 3.21 % 11.11 % 9.56 % 0.6421 - - Long Buildup 19.65%41.92 -0.9 -0.1 %
08-Jun-20 914.60 913.40 20,250 1,419,750 -0.39 % 17.39 % 4.24 % 0.6423 - - Short Buildup 22.66%26.92 -1.2 -0.13 %
05-Jun-20 915.30 917.00 17,250 1,362,000 0.88 % 9.52 % -1.89 % 0.6439 - - Short Covering 18.45%14.79 1.7 0.19 %
04-Jun-20 910.75 909.00 15,750 1,388,250 -1.29 % 0.00 % -9.04 % 0.6455 - - Long Windup 19.53%14.39 -1.75 -0.19 %
03-Jun-20 922.85 920.90 15,750 1,526,250 2.78 % -19.23 % -17.71 % 0.6469 - - Short Covering 33.03%55.24 -1.95 -0.21 %
02-Jun-20 901.10 896.00 19,500 1,854,750 1.71 % 44.44 % -6.64 % 0.6477 - - Short Covering 14.84%21.38 -5.1 -0.57 %
01-Jun-20 885.40 880.90 13,500 1,986,750 2.91 % 5.88 % -12.72 % 0.6489 - - Short Covering 21.51%37.60 -4.5 -0.51 %
29-May-20 862.65 856.00 12,750 2,276,250 0.71 % 88.89 % 2.19 % 0.7157 - - Long Buildup 15.21%22.21 -6.65 -0.77 %
28-May-20 852.70 850.00 6,750 2,227,500 0.65 % 28.57 % -7.56 % 0.7360 - - Short Covering 21.23%37.11 -2.7 -0.32 %
27-May-20 844.15 844.50 5,250 2,409,750 4.91 % 75.00 % 2.46 % 0.7576 - - Long Buildup 18.16%36.92 0.35 0.04 %
26-May-20 803.65 805.00 3,000 2,352,000 -2.24 % 100.00 % 8.44 % 0.7445 - - Short Buildup 25.34%20.21 1.35 0.17 %
22-May-20 805.30 823.45 1,500 2,169,000 0.00 % 0.00 % 1.80 % 0.7678 - - 22.21%- 18.15 2.25 %
21-May-20 826.25 823.45 1,500 2,130,750 3.62 % 100.00 % -3.07 % 0.7822 - - Short Covering 15.41%19.76 -2.8 -0.34 %
20-May-20 811.05 794.65 750 2,198,250 0.00 % 0.00 % -0.17 % 0.8017 - - 11.22%11.81 -16.4 -2.02 %
19-May-20 781.35 794.65 750 2,202,000 0.00 % 0.00 % 5.04 % 0.8071 - - 19.53%36.81 13.3 1.7 %
18-May-20 776.60 794.65 750 2,096,250 0.00 % 0.00 % 10.04 % 0.8319 - - 19.40%42.17 18.05 2.32 %
08-May-20 809.65 810.95 750 1,547,250 0.58 % 0.00 % 3.10 % 0.9463 - - Long Buildup 27.81%36.15 1.3 0.16 %
07-May-20 820.65 806.25 750 1,500,750 0.00 % 0.00 % -5.08 % 0.9738 - - 27.82%37.39 -14.4 -1.75 %
06-May-20 813.45 806.25 750 1,581,000 0.00 % 0.00 % 1.98 % 1.0035 - - 20.62%40.41 -7.2 -0.89 %
 
 
Average Delivery Volume
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
52.81 Crore Rs. 43.50 Crore Rs. 45.27 Crore Rs. 82.07 Crore Rs. 116.03 Crore Rs. 84.22 Crore Rs. More details >>
Average Delivery Percentage
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
18.16 % 15.16 % 18.00 % 26.86 % 19.10 % 18.56 % More details >>
 
 
MUTHOOTFIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1087.15 1101.6 1125.75 1140.2 1164.35 1178.8 1202.95
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1130.6 1140.25 1143.47 1146.68 1140.2 1153.12 1156.33 1159.55 1169.2
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1101.6 1116.35 1125.45 1140.2 1154.95 1164.05 1178.8
DeMark Pivot
Support 1 Pivot Point Resistance 1
1132.98 1143.81 1171.58
 
 
MUTHOOTFIN Result / Events
Date Description Status
14-Feb-20Financial Results/Fund RaisingCompleted
12-Aug-19Fund RaisingCompleted
13-May-19Financial ResultsCompleted
05-Apr-19DividendCompleted
06-Feb-19Financial ResultsCompleted