FnO Contract Details

Expiry:
Symbol:

MUTHOOTFIN analysis for the selected expiry [Dec-19] as on 05-Dec-19

MUTHOOTFIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 671.25 698.05 671.20 695.20 NA 3.57 % NA NA
26-Dec-19 673.95 698.20 673.95 696.55 4,132,500 3.38 % -6.23 % Short Covering
30-Jan-20 683.30 696.30 683.30 694.30 34,500 2.94 % -11.54 % Short Covering
27-Feb-20 699.00 699.00 699.00 699.00 1,500 0.00 % 0.00 %
Cummulative NA NA NA NA 4,168,500 NA -6.24 % Short Covering
MUTHOOTFIN Options OI PCR:  0.70   (Expiry : 26-Dec-19 )   PUT OI: 354,000   CALL OI: 507,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 123000 -14.58% 19.35 84.29% Short Covering
720.00 70500 123.81% 11.85 117.43% Long Buildup
710.00 69000 -11.54% 15.50 93.75% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
720.00 70500 123.81% 11.85 117.43% Long Buildup
740.00 40500 107.69% 6.40 156.00% Long Buildup
690.00 49500 22.22% 24.35 83.77% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 123000 -14.58% 19.35 84.29% Short Covering
710.00 69000 -11.54% 15.50 93.75% Short Covering
680.00 30000 -20.00% 29.15 68.01% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
650.00 73500 2.08% 5.10 -50.49% Short Buildup
680.00 48000 52.38% 13.45 -44.31% Short Buildup
630.00 45000 3.45% 2.50 -58.33% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
680.00 48000 52.38% 13.45 -44.31% Short Buildup
640.00 43500 31.82% 3.55 -51.70% Short Buildup
690.00 13500 80.00% 18.25 -45.60% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 15000 -9.09% 1.00 -44.44% Long Windup
None
None
 
 
MUTHOOTFIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Dec-19 695.20 696.55 4,132,500 4,168,500 3.38 % -6.23 % -6.24 % 0.4221 0.70 0.86 % Short Covering 20.88%27.91 1.35 0.19 %
04-Dec-19 671.25 673.75 4,407,000 4,446,000 0.61 % 0.55 % 0.65 % 0.4013 0.68 0.88 % Long Buildup 52.57%48.52 2.5 0.37 %
03-Dec-19 668.05 669.65 4,383,000 4,417,500 -1.64 % 1.04 % 0.93 % 0.4132 0.79 0.78 % Short Buildup 53.70%44.75 1.6 0.24 %
02-Dec-19 677.10 680.80 4,338,000 4,377,000 -0.15 % 10.30 % 10.28 % 0.4212 0.74 0.89 % Short Buildup 62.62%84.32 3.7 0.55 %
29-Nov-19 678.05 681.80 3,933,000 3,969,000 -1.57 % 5.34 % 1.61 % 0.4344 0.67 0.91 % Short Buildup 46.73%20.71 3.75 0.55 %
28-Nov-19 689.25 692.65 3,733,500 3,906,000 -0.37 % 40.62 % -3.34 % 0.4410 0.88 - Long Windup 27.20%10.66 3.4 0.49 %
27-Nov-19 692.25 695.20 2,655,000 4,041,000 1.27 % 22.07 % -7.68 % 0.4543 0.75 - Short Covering 33.15%22.84 2.95 0.43 %
26-Nov-19 681.75 686.45 2,175,000 4,377,000 -0.38 % 102.51 % 3.18 % 0.4627 1.02 - Short Buildup 62.16%138.89 4.7 0.69 %
25-Nov-19 684.90 689.05 1,074,000 4,242,000 0.03 % 326.19 % 12.94 % 0.4767 1.16 - Long Buildup 43.58%31.50 4.15 0.61 %
22-Nov-19 685.20 688.85 252,000 3,756,000 -0.29 % 38.84 % 0.89 % 0.4917 0.95 - Short Buildup 44.70%20.75 3.65 0.53 %
21-Nov-19 687.10 690.85 181,500 3,723,000 -1.44 % 15.24 % 1.64 % 0.5070 1.60 - Short Buildup 53.89%43.84 3.75 0.55 %
20-Nov-19 696.40 700.95 157,500 3,663,000 -1.16 % 11.70 % 0.29 % 0.5189 1.11 - Short Buildup 31.67%26.66 4.55 0.65 %
19-Nov-19 708.20 709.20 141,000 3,652,500 -0.67 % 13.25 % 9.00 % 0.5290 1.43 - Short Buildup 32.20%59.12 1 0.14 %
18-Nov-19 712.45 713.95 124,500 3,351,000 1.36 % 22.06 % 0.54 % 0.5448 0.67 - Long Buildup 22.06%59.60 1.5 0.21 %
15-Nov-19 701.65 704.35 102,000 3,333,000 -1.41 % 4.62 % -3.98 % 0.5570 - - Long Windup 31.95%33.11 2.7 0.38 %
14-Nov-19 711.50 714.45 97,500 3,471,000 9.52 % 150.00 % 26.38 % 0.5706 - - Long Buildup 8.58%38.69 2.95 0.41 %
13-Nov-19 650.10 652.35 39,000 2,746,500 -3.47 % 18.18 % 2.29 % 0.3957 - - Short Buildup 33.97%13.19 2.25 0.35 %
11-Nov-19 669.30 675.80 33,000 2,685,000 -1.34 % 0.00 % 0.67 % 0.3833 - - Short Buildup 30.80%4.90 6.5 0.97 %
08-Nov-19 674.90 685.00 33,000 2,667,000 -0.69 % 4.76 % 1.89 % 0.3932 - - Short Buildup 32.54%7.25 10.1 1.5 %
07-Nov-19 685.05 689.75 31,500 2,617,500 -0.31 % 5.00 % 5.89 % 0.3992 - - Short Buildup 30.48%6.27 4.7 0.69 %
06-Nov-19 690.15 691.90 30,000 2,472,000 -2.79 % -9.09 % 4.37 % 0.4102 - - Short Buildup 31.79%15.66 1.75 0.25 %
05-Nov-19 704.50 711.75 33,000 2,368,500 0.00 % 0.00 % -1.19 % 0.4112 - - 16.84%2.85 7.25 1.03 %
04-Nov-19 706.40 711.75 33,000 2,397,000 -0.41 % 0.00 % -1.18 % 0.4240 - - Long Windup 21.08%4.64 5.35 0.76 %
01-Nov-19 709.15 714.65 33,000 2,425,500 0.65 % 450.00 % -3.81 % 0.4369 - - Short Covering 21.75%8.24 5.5 0.78 %
31-Oct-19 707.65 710.05 6,000 2,521,500 -0.27 % 33.33 % -3.45 % 0.4505 - - Long Windup 33.91%26.07 2.4 0.34 %
30-Oct-19 706.05 712.00 4,500 2,611,500 -0.22 % 200.00 % -6.55 % 0.4645 - - Long Windup 38.27%28.86 5.95 0.84 %
29-Oct-19 707.20 713.60 1,500 2,794,500 0.00 % 0.00 % 3.56 % 0.4790 - - 30.21%35.78 6.4 0.9 %
 
 
Average Delivery Volume
On 05-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.91 Crore Rs. 40.39 Crore Rs. 45.24 Crore Rs. 49.83 Crore Rs. 44.65 Crore Rs. 36.15 Crore Rs. More details >>
Average Delivery Percentage
On 05-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.88 % 39.47 % 46.54 % 48.77 % 45.26 % 33.93 % More details >>
 
 
MUTHOOTFIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
656.69 665.32 680.94 689.57 705.19 713.82 729.44
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
684.43 690.49 692.51 694.53 689.57 698.57 700.59 702.61 708.68
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
665.32 674.58 680.31 689.57 698.83 704.56 713.82
DeMark Pivot
Support 1 Pivot Point Resistance 1
685.25 691.73 709.5
 
 
MUTHOOTFIN Result / Events
Date Description Status
12-Aug-19Fund RaisingCompleted
13-May-19Financial ResultsCompleted
05-Apr-19DividendCompleted
06-Feb-19Financial ResultsCompleted