FnO Contract Details

Expiry:
Symbol:

MUTHOOTFIN analysis for the selected expiry [Aug-19] as on 19-Aug-19

MUTHOOTFIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 635.60 637.75 625.00 629.60 NA -0.86 % NA NA
29-Aug-19 633.45 635.20 624.50 629.05 2,361,000 -0.37 % -5.01 % Long Windup
26-Sep-19 624.80 631.60 624.80 628.30 88,500 -0.25 % 1.72 % Short Buildup
Cummulative NA NA NA NA 2,449,500 NA -4.78 % Long Windup
MUTHOOTFIN Options OI PCR:  0.79   (Expiry : 29-Aug-19 )   PUT OI: 547,500   CALL OI: 690,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
650.00 139500 4.49% 5.90 -26.71% Short Buildup
700.00 96000 -5.88% 0.70 -44.00% Long Windup
660.00 85500 -3.39% 3.95 -30.70% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
650.00 139500 4.49% 5.90 -26.71% Short Buildup
670.00 54000 5.88% 2.15 -45.57% Short Buildup
590.00 10500 16.67% 39.45 -1.37% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
630.00 24000 -27.27% 13.75 -14.33% Long Windup
700.00 96000 -5.88% 0.70 -44.00% Long Windup
600.00 63000 -6.67% 32.50 -10.22% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 72000 2.13% 4.55 -9.00% Short Buildup
580.00 61500 -6.82% 2.00 -13.04% Long Windup
620.00 57000 31.03% 10.15 -5.14% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 57000 31.03% 10.15 -5.14% Short Buildup
650.00 15000 42.86% 30.80 -45.96% Short Buildup
610.00 28500 11.76% 6.95 -7.33% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
580.00 61500 -6.82% 2.00 -13.04% Long Windup
590.00 43500 -6.45% 3.10 -7.46% Long Windup
560.00 49500 -2.94% 1.30 8.33% Short Covering
 
 
MUTHOOTFIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Aug-19 629.60 629.05 2,361,000 2,449,500 -0.37 % -5.01 % -4.78 % 0.4985 0.79 3.61 % Long Windup 31.73%8.82 -0.55 -0.09 %
16-Aug-19 635.05 631.40 2,485,500 2,572,500 2.53 % 3.76 % 3.88 % 0.5138 0.75 3.38 % Long Buildup 32.38%24.00 -3.65 -0.57 %
14-Aug-19 614.05 615.80 2,395,500 2,476,500 3.17 % 7.11 % 6.79 % 0.5160 0.72 3.27 % Long Buildup 38.02%30.31 1.75 0.28 %
13-Aug-19 599.95 596.90 2,236,500 2,319,000 -8.25 % -5.63 % -3.56 % 0.5105 0.69 3.56 % Long Windup 31.64%42.79 -3.05 -0.51 %
09-Aug-19 648.25 650.55 2,370,000 2,404,500 1.90 % 3.34 % 3.22 % 0.3264 1.06 1.43 % Long Buildup 33.38%24.01 2.3 0.35 %
08-Aug-19 635.35 638.45 2,293,500 2,329,500 1.68 % -1.48 % -1.40 % 0.3224 1.11 1.55 % Short Covering 37.51%13.20 3.1 0.49 %
07-Aug-19 626.80 627.90 2,328,000 2,362,500 -0.05 % 1.24 % 1.16 % 0.3260 1.03 1.46 % Short Buildup 36.85%27.78 1.1 0.18 %
06-Aug-19 624.85 628.20 2,299,500 2,335,500 2.09 % -4.19 % -4.01 % 0.3359 1.05 1.54 % Short Covering 27.28%14.32 3.35 0.54 %
05-Aug-19 612.65 615.35 2,400,000 2,433,000 -0.92 % 0.31 % 0.37 % 0.3332 1.02 1.36 % Short Buildup 46.44%32.26 2.7 0.44 %
02-Aug-19 621.30 621.05 2,392,500 2,424,000 1.22 % -2.39 % -2.24 % 0.3369 1.04 1.30 % Short Covering 27.92%16.68 -0.25 -0.04 %
01-Aug-19 610.30 613.55 2,451,000 2,479,500 0.85 % -6.25 % -6.08 % 0.3398 1.03 1.15 % Short Covering 60.09%49.54 3.25 0.53 %
31-Jul-19 607.95 608.40 2,614,500 2,640,000 1.15 % -3.91 % -3.83 % 0.3481 1.01 0.97 % Short Covering 22.62%11.22 0.45 0.07 %
30-Jul-19 601.85 601.50 2,721,000 2,745,000 1.91 % -6.74 % -6.44 % 0.3548 1.06 0.87 % Short Covering 42.11%31.19 -0.35 -0.06 %
29-Jul-19 589.75 590.25 2,917,500 2,934,000 -0.80 % 2.05 % 2.09 % 0.3544 0.89 0.56 % Short Buildup 26.23%18.18 0.5 0.08 %
26-Jul-19 591.10 595.00 2,859,000 2,874,000 -0.33 % 1.60 % -1.14 % 0.3635 0.99 0.52 % Long Windup 31.74%12.28 3.9 0.66 %
25-Jul-19 595.20 596.95 2,814,000 2,907,000 0.95 % 68.10 % -8.02 % 0.3749 0.94 - Short Covering 29.03%15.00 1.75 0.29 %
24-Jul-19 590.55 591.35 1,674,000 3,160,500 -3.45 % 29.17 % -0.09 % 0.3833 0.97 - Long Windup 33.53%21.72 0.8 0.14 %
23-Jul-19 609.55 612.50 1,296,000 3,163,500 -1.26 % 35.64 % -5.38 % 0.3638 0.82 - Long Windup 46.39%14.45 2.95 0.48 %
22-Jul-19 617.00 620.30 955,500 3,343,500 1.41 % 543.43 % 0.86 % 0.3707 0.92 - Long Buildup 40.86%16.15 3.3 0.53 %
19-Jul-19 606.10 611.70 148,500 3,315,000 -2.87 % 110.64 % 2.31 % 0.3725 0.88 - Short Buildup 23.44%11.54 5.6 0.92 %
18-Jul-19 625.95 629.80 70,500 3,240,000 -1.18 % 27.03 % -2.48 % 0.3513 1.06 - Long Windup 33.23%9.14 3.85 0.62 %
17-Jul-19 633.50 637.35 55,500 3,322,500 0.23 % 12.12 % -3.44 % 0.3577 0.31 - Short Covering 68.69%67.65 3.85 0.61 %
16-Jul-19 631.75 635.90 49,500 3,441,000 3.00 % 22.22 % 4.27 % 0.3687 0.38 - Long Buildup 15.82%7.58 4.15 0.66 %
15-Jul-19 613.35 617.40 40,500 3,300,000 -1.41 % 22.73 % 0.50 % 0.3525 2.50 - Short Buildup 12.99%5.34 4.05 0.66 %
12-Jul-19 617.55 626.25 33,000 3,283,500 0.84 % -8.33 % -2.06 % 0.3621 5.00 - Short Covering 32.45%7.82 8.7 1.41 %
11-Jul-19 617.40 621.05 36,000 3,352,500 1.74 % 41.18 % -0.45 % 0.3735 - - Short Covering 28.42%9.02 3.65 0.59 %
10-Jul-19 606.05 610.45 25,500 3,367,500 -1.38 % 0.00 % -2.48 % 0.3746 - - Long Windup 25.29%7.02 4.4 0.73 %
09-Jul-19 614.45 619.00 25,500 3,453,000 2.31 % -5.56 % 2.04 % 0.3806 - - Long Buildup 20.64%8.60 4.55 0.74 %
08-Jul-19 601.85 605.00 27,000 3,384,000 -4.07 % 100.00 % 1.08 % 0.3797 - - Short Buildup 32.11%15.84 3.15 0.52 %
05-Jul-19 625.70 630.70 13,500 3,348,000 0.11 % 28.57 % 2.86 % 0.3437 - - Long Buildup 26.60%9.48 5 0.8 %
04-Jul-19 624.65 630.00 10,500 3,255,000 -3.12 % 40.00 % 0.93 % 0.3544 - - Short Buildup 36.12%15.34 5.35 0.86 %
03-Jul-19 636.85 650.30 7,500 3,225,000 0.00 % -16.67 % 6.86 % 0.3535 - - 35.53%15.95 13.45 2.11 %
02-Jul-19 638.15 650.30 9,000 3,018,000 0.00 % 0.00 % 0.70 % 0.3644 - - 32.01%11.49 12.15 1.9 %
01-Jul-19 631.20 650.30 9,000 2,997,000 0.00 % 0.00 % -2.15 % 0.3721 - - 34.29%15.08 19.1 3.03 %
28-Jun-19 644.80 650.30 9,000 3,063,000 0.82 % 100.00 % -0.44 % 0.3698 - - Short Covering 42.57%23.17 5.5 0.85 %
27-Jun-19 640.05 645.00 4,500 3,076,500 0.00 % -25.00 % -2.33 % 0.3797 - - 40.86%23.32 4.95 0.77 %
26-Jun-19 640.05 645.00 6,000 3,150,000 0.00 % 0.00 % -2.51 % 0.3917 - - 42.05%26.91 4.95 0.77 %
25-Jun-19 639.45 645.00 6,000 3,231,000 -0.16 % 33.33 % 2.47 % 0.4039 - - Short Buildup 47.20%62.54 5.55 0.87 %
24-Jun-19 614.65 646.05 4,500 3,153,000 0.00 % 50.00 % 5.05 % 0.3703 - - 24.18%4.78 31.4 5.11 %
21-Jun-19 623.50 646.05 3,000 3,001,500 0.00 % 0.00 % -0.89 % 0.3757 - - 36.35%22.19 22.55 3.62 %
20-Jun-19 623.05 646.05 3,000 3,028,500 0.00 % 0.00 % -2.65 % 0.3875 - - 11.89%3.85 23 3.69 %
19-Jun-19 609.35 646.05 3,000 3,111,000 0.00 % 0.00 % 1.67 % 0.3849 - - 15.34%9.06 36.7 6.02 %
18-Jun-19 622.10 646.05 3,000 3,060,000 0.00 % 0.00 % 5.75 % 0.3843 - - 30.58%11.86 23.95 3.85 %
17-Jun-19 620.90 646.05 3,000 2,893,500 0.00 % 0.00 % -0.26 % 0.3962 - - 43.12%17.63 25.15 4.05 %
14-Jun-19 634.15 646.05 3,000 2,901,000 0.00 % 0.00 % 2.11 % 0.3958 - - 25.76%10.81 11.9 1.88 %
13-Jun-19 641.75 646.05 3,000 2,841,000 0.00 % 0.00 % -0.79 % 0.4041 - - 34.14%11.56 4.3 0.67 %
12-Jun-19 638.20 646.05 3,000 2,863,500 0.00 % 0.00 % -2.00 % 0.4160 - - 22.41%7.76 7.85 1.23 %
 
 
Average Delivery Volume
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
8.82 Crore Rs. 21.04 Crore Rs. 25.99 Crore Rs. 23.15 Crore Rs. 25.09 Crore Rs. 21.17 Crore Rs. More details >>
Average Delivery Percentage
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
31.73 % 34.80 % 33.41 % 33.56 % 36.80 % 35.30 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTInside CandleExplosive Move Predictor
 
 
MUTHOOTFIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Aug-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
613.26 618.88 623.96 629.58 634.66 640.28 645.36
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
623.7 626.38 627.27 628.16 629.58 629.94 630.83 631.73 634.4
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
618.88 622.97 625.49 629.58 633.67 636.19 640.28
DeMark Pivot
Support 1 Pivot Point Resistance 1
621.43 628.31 632.13
 
 
MUTHOOTFIN Result / Events
Date Description Status
12-Aug-19Fund RaisingCompleted
13-May-19Financial ResultsCompleted
05-Apr-19DividendCompleted
06-Feb-19Financial ResultsCompleted
06-Dec-18Financial ResultsCompleted
04-Sep-18Financial ResultsCompleted