FnO Contract Details

Expiry:
Symbol:

MUTHOOTFIN analysis for the selected expiry [Dec-20] as on 04-Dec-20

MUTHOOTFIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,185.00 1,191.55 1,159.35 1,172.00 NA -0.60 % NA NA
31-Dec-20 1,190.00 1,195.00 1,162.05 1,177.25 5,129,250 -0.77 % -4.60 % Long Windup
28-Jan-21 1,195.55 1,196.50 1,164.75 1,179.00 85,500 -0.72 % 3.64 % Short Buildup
25-Feb-21 1,190.70 1,190.90 1,174.60 1,181.65 12,750 0.09 % 6.25 % Long Buildup
Cummulative NA NA NA NA 5,227,500 NA -4.46 % Long Windup
MUTHOOTFIN Options OI PCR:  0.56   (Expiry : 31-Dec-20 )   PUT OI: 786,000   CALL OI: 1,413,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 473250 -0.16% 43.25 -15.20% Long Windup
1300.00 181500 1.68% 15.50 -20.31% Short Buildup
1180.00 144750 3.76% 52.05 -13.90% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1260.00 60000 70.21% 23.70 -18.70% Short Buildup
1180.00 144750 3.76% 52.05 -13.90% Short Buildup
1300.00 181500 1.68% 15.50 -20.31% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 16500 -48.84% 96.55 -10.93% Long Windup
1140.00 75000 -9.91% 72.75 -9.68% Long Windup
1220.00 129000 -3.37% 35.70 -15.80% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 196500 -6.43% 23.00 4.55% Short Covering
1000.00 156750 -3.69% 5.10 0.99% Short Covering
1200.00 66750 9.88% 63.40 0.40% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1160.00 57750 37.50% 45.35 5.34% Long Buildup
1180.00 13500 100.00% 59.75 12.31% Long Buildup
1200.00 66750 9.88% 63.40 0.40% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 196500 -6.43% 23.00 4.55% Short Covering
1000.00 156750 -3.69% 5.10 0.99% Short Covering
1040.00 43500 -6.45% 9.70 1.04% Short Covering
 
 
MUTHOOTFIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
04-Dec-20 1,172.00 1,177.25 5,129,250 5,227,500 -0.77 % -4.60 % -4.46 % 0.5921 0.56 1.88 % Long Windup 20.62%37.73 5.25 0.45 %
03-Dec-20 1,179.10 1,186.40 5,376,750 5,471,250 2.06 % -4.74 % -4.68 % 0.5935 0.55 1.73 % Short Covering 31.41%71.40 7.3 0.62 %
02-Dec-20 1,155.65 1,162.50 5,644,500 5,739,750 0.87 % -5.62 % -5.57 % 0.5944 0.55 1.66 % Short Covering 29.19%82.11 6.85 0.59 %
01-Dec-20 1,153.65 1,152.50 5,980,500 6,078,000 0.16 % 4.98 % 5.01 % 0.5959 0.53 1.60 % Long Buildup 37.93%109.13 -1.15 -0.1 %
27-Nov-20 1,152.00 1,150.65 5,697,000 5,787,750 1.20 % 10.33 % 7.03 % 0.5974 0.51 1.57 % Long Buildup 71.76%1,189.39 -1.35 -0.12 %
26-Nov-20 1,132.00 1,137.05 5,163,750 5,407,500 1.26 % 21.19 % 0.12 % 0.5984 0.50 - Long Buildup 27.63%89.44 5.05 0.45 %
25-Nov-20 1,118.50 1,122.85 4,260,750 5,400,750 -0.92 % 31.41 % 10.43 % 0.5997 0.56 - Short Buildup 21.55%98.11 4.35 0.39 %
24-Nov-20 1,137.75 1,133.30 3,242,250 4,890,750 -1.64 % 75.87 % 17.84 % 0.6007 0.63 - Short Buildup 28.81%152.48 -4.45 -0.39 %
23-Nov-20 1,156.00 1,152.20 1,843,500 4,150,500 -2.70 % 127.38 % -1.57 % 0.6019 0.79 - Long Windup 42.83%149.68 -3.8 -0.33 %
20-Nov-20 1,183.35 1,184.15 810,750 4,216,500 1.08 % 5.26 % -4.26 % 0.6025 0.82 - Short Covering 26.49%53.38 0.8 0.07 %
19-Nov-20 1,169.65 1,171.45 770,250 4,404,000 -0.72 % 20.26 % -4.68 % 0.6038 2.09 - Long Windup 22.74%79.89 1.8 0.15 %
18-Nov-20 1,176.70 1,179.90 640,500 4,620,000 0.82 % 15.72 % -4.12 % 0.6053 4.11 - Short Covering 31.12%64.17 3.2 0.27 %
17-Nov-20 1,166.90 1,170.35 553,500 4,818,750 -1.31 % 86.36 % 8.95 % 0.6067 4.88 - Short Buildup 33.30%95.10 3.45 0.3 %
14-Nov-20 1,187.70 1,185.85 297,000 4,422,750 -0.52 % 0.00 % -0.67 % 0.6078 6.50 - Long Windup 42.33%14.43 -1.85 -0.16 %
13-Nov-20 1,188.85 1,192.00 297,000 4,452,750 1.74 % 27.33 % 2.49 % 0.6093 6.50 - Long Buildup 28.26%68.59 3.15 0.26 %
12-Nov-20 1,169.25 1,171.60 233,250 4,344,750 0.07 % 5.78 % 4.42 % 0.6104 6.00 - Long Buildup 22.27%55.66 2.35 0.2 %
11-Nov-20 1,166.65 1,170.75 220,500 4,161,000 -1.71 % 13.08 % 0.80 % 0.6119 6.33 - Short Buildup 24.74%124.70 4.1 0.35 %
10-Nov-20 1,185.15 1,191.10 195,000 4,128,000 -7.09 % 34.02 % 45.69 % 0.6131 11.00 - Short Buildup 32.52%220.19 5.95 0.5 %
09-Nov-20 1,278.05 1,281.95 145,500 2,833,500 1.88 % 6.01 % 2.36 % 0.6061 2.00 - Long Buildup 23.27%75.55 3.9 0.31 %
06-Nov-20 1,256.35 1,258.30 137,250 2,768,250 2.53 % 10.91 % 1.35 % 0.6072 1.00 - Long Buildup 18.29%66.18 1.95 0.16 %
05-Nov-20 1,219.35 1,227.25 123,750 2,731,500 5.48 % 44.74 % -13.16 % 0.6073 1.00 - Short Covering 22.40%138.66 7.9 0.65 %
04-Nov-20 1,157.35 1,163.50 85,500 3,145,500 -2.26 % 48.05 % 4.88 % 0.6047 - - Short Buildup 21.69%72.39 6.15 0.53 %
03-Nov-20 1,190.15 1,190.40 57,750 2,999,250 -4.81 % 42.59 % 2.67 % 0.6051 - - Short Buildup 21.84%94.23 0.25 0.02 %
02-Nov-20 1,238.00 1,250.60 40,500 2,921,250 1.05 % 17.39 % 7.54 % 0.6042 - - Long Buildup 28.17%51.48 12.6 1.02 %
30-Oct-20 1,230.80 1,237.65 34,500 2,716,500 -0.62 % -6.12 % -1.04 % 0.6057 - - Long Windup 25.10%42.06 6.85 0.56 %
29-Oct-20 1,238.20 1,245.40 36,750 2,745,000 3.34 % 0.00 % -5.89 % 0.6072 - - Short Covering 19.97%55.55 7.2 0.58 %
28-Oct-20 1,200.80 1,205.15 36,750 2,916,750 -2.98 % 16.67 % -14.06 % 0.6073 - - Long Windup 28.22%64.00 4.35 0.36 %
27-Oct-20 1,250.10 1,242.20 31,500 3,393,750 4.86 % 13.51 % 5.87 % 0.6063 - - Long Buildup 28.79%119.53 -7.9 -0.63 %
26-Oct-20 1,184.85 1,184.60 27,750 3,205,500 -1.01 % 8.82 % -4.77 % 0.6035 - - Long Windup 36.02%70.70 -0.25 -0.02 %
23-Oct-20 1,184.50 1,196.65 25,500 3,366,000 -0.66 % 9.68 % 2.94 % 0.6050 - - Short Buildup 26.49%42.61 12.15 1.03 %
22-Oct-20 1,192.85 1,204.65 23,250 3,270,000 0.00 % 0.00 % -1.47 % 0.6065 - - 27.54%29.47 11.8 0.99 %
21-Oct-20 1,213.20 1,204.65 23,250 3,318,750 -2.22 % -3.13 % -6.13 % 0.6076 - - Long Windup 28.88%53.71 -8.55 -0.7 %
20-Oct-20 1,229.35 1,232.00 24,000 3,535,500 0.46 % -3.03 % -4.84 % 0.6088 - - Short Covering 25.75%43.82 2.65 0.22 %
19-Oct-20 1,221.85 1,226.40 24,750 3,715,500 1.39 % 0.00 % -2.21 % 0.6103 - - Short Covering 26.39%76.84 4.55 0.37 %
16-Oct-20 1,185.05 1,209.60 24,750 3,799,500 2.65 % -5.71 % 4.02 % 0.6104 - - Long Buildup 15.95%54.28 24.55 2.07 %
15-Oct-20 1,152.10 1,178.35 26,250 3,652,500 2.29 % -5.41 % -2.56 % 0.6108 - - Short Covering 19.83%40.60 26.25 2.28 %
14-Oct-20 1,156.05 1,151.95 27,750 3,748,500 0.73 % 0.00 % 4.10 % 0.6123 - - Long Buildup 21.61%32.51 -4.1 -0.35 %
13-Oct-20 1,138.30 1,143.65 27,750 3,600,750 -0.29 % 5.71 % 2.76 % 0.6135 - - Short Buildup 27.13%28.55 5.35 0.47 %
12-Oct-20 1,142.55 1,146.95 26,250 3,504,000 0.00 % 0.00 % 3.23 % 0.6150 - - 11.30%10.62 4.4 0.39 %
09-Oct-20 1,142.45 1,146.95 26,250 3,394,500 -1.55 % 2.94 % 3.90 % 0.6165 - - Short Buildup 19.94%39.83 4.5 0.39 %
08-Oct-20 1,149.00 1,165.00 25,500 3,267,000 -0.85 % 6.25 % 1.99 % 0.6180 - - Short Buildup 32.79%59.12 16 1.39 %
07-Oct-20 1,176.20 1,175.00 24,000 3,203,250 -1.90 % 3.23 % -6.79 % 0.6188 - - Long Windup 26.69%48.38 -1.2 -0.1 %
06-Oct-20 1,196.35 1,197.70 23,250 3,436,500 2.67 % 24.00 % -0.82 % 0.6199 - - Short Covering 20.46%62.02 1.35 0.11 %
05-Oct-20 1,161.45 1,166.55 18,750 3,465,000 0.01 % 38.89 % -7.58 % 0.6201 - - Short Covering 29.55%87.27 5.1 0.44 %
01-Oct-20 1,153.75 1,166.45 13,500 3,749,250 1.89 % 20.00 % 2.75 % 0.6216 - - Long Buildup 20.53%44.56 12.7 1.1 %
30-Sep-20 1,132.10 1,144.80 11,250 3,648,750 0.51 % 7.14 % -3.61 % 0.6227 - - Short Covering 19.47%41.03 12.7 1.12 %
29-Sep-20 1,130.35 1,139.00 10,500 3,785,250 3.35 % 1300.00 % -3.57 % 0.6242 - - Short Covering 18.72%76.97 8.65 0.77 %
28-Sep-20 1,089.80 1,102.10 750 3,925,500 0.00 % 0.00 % -5.15 % 0.6238 - - 18.22%35.33 12.3 1.13 %
 
 
Average Delivery Volume
On 04-Dec-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
37.73 Crore Rs. 63.75 Crore Rs. 297.95 Crore Rs. 228.72 Crore Rs. 174.77 Crore Rs. 144.57 Crore Rs. More details >>
Average Delivery Percentage
On 04-Dec-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.62 % 27.65 % 56.61 % 46.29 % 42.54 % 36.55 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTDark Cloud Cover-
 
 
MUTHOOTFIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 07-Dec-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1128.25 1145.15 1161.2 1178.1 1194.15 1211.05 1227.1
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1160.78 1169.01 1171.76 1174.5 1178.1 1180 1182.74 1185.49 1193.73
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1145.15 1157.74 1165.51 1178.1 1190.69 1198.46 1211.05
DeMark Pivot
Support 1 Pivot Point Resistance 1
1153.18 1174.09 1186.13
 
 
MUTHOOTFIN Result / Events
Date Description Status
03-Nov-20Financial ResultsCompleted
18-Jul-20Stock Split/Other business mattersCompleted
14-Feb-20Financial Results/Fund RaisingCompleted
12-Aug-19Fund RaisingCompleted
13-May-19Financial ResultsCompleted
05-Apr-19DividendCompleted
06-Feb-19Financial ResultsCompleted