FnO Contract Details

Expiry:
Symbol:

MUTHOOTFIN analysis for the selected expiry [Apr-20] as on 08-Apr-20

MUTHOOTFIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 662.30 743.40 652.50 687.15 NA 1.67 % NA NA
30-Apr-20 662.00 747.80 658.05 691.20 1,795,500 1.61 % -4.16 % Short Covering
28-May-20 711.15 740.60 695.00 695.00 21,000 4.68 % 7.69 % Long Buildup
Cummulative NA NA NA NA 1,816,500 NA -4.04 % Short Covering
MUTHOOTFIN Options OI PCR:  0.76   (Expiry : 30-Apr-20 )   PUT OI: 300,000   CALL OI: 393,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 97500 62.50% 16.40 67.35% Long Buildup
700.00 64500 -12.24% 47.00 35.84% Short Covering
640.00 33000 4.76% 95.00 34.66% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 97500 62.50% 16.40 67.35% Long Buildup
760.00 30000 100.00% 25.35 58.44% Long Buildup
740.00 28500 35.71% 31.00 63.16% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 64500 -12.24% 47.00 35.84% Short Covering
660.00 24000 -20.00% 69.00 46.50% Short Covering
600.00 12000 -11.11% 146.50 99.32% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 78000 8.33% 4.00 -4.76% Short Buildup
600.00 76500 24.39% 17.35 -12.15% Short Buildup
560.00 24000 14.29% 8.00 -42.86% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 76500 24.39% 17.35 -12.15% Short Buildup
500.00 78000 8.33% 4.00 -4.76% Short Buildup
640.00 18000 50.00% 32.00 -0.31% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 6000 -20.00% 22.15 -33.18% Long Windup
None
None
 
 
MUTHOOTFIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
08-Apr-20 687.15 691.20 1,795,500 1,816,500 1.61 % -4.16 % -4.04 % 1.2341 0.76 1.16 % Short Covering 29.37%50.50 4.05 0.59 %
07-Apr-20 675.85 680.25 1,873,500 1,893,000 12.18 % 1.30 % 1.20 % 1.2703 0.76 1.03 % Long Buildup 32.86%41.77 4.4 0.65 %
03-Apr-20 606.00 606.40 1,849,500 1,870,500 0.22 % 1.23 % 1.30 % 1.1996 - 1.12 % Long Buildup 33.12%26.82 0.4 0.07 %
01-Apr-20 604.50 605.05 1,827,000 1,846,500 -1.47 % -6.09 % -5.89 % 1.2373 0.59 1.06 % Long Windup 48.85%46.02 0.55 0.09 %
31-Mar-20 613.15 614.10 1,945,500 1,962,000 0.09 % 3.02 % 2.99 % 1.2743 0.64 0.84 % Long Buildup 26.06%19.01 0.95 0.15 %
30-Mar-20 611.95 613.55 1,888,500 1,905,000 -1.65 % -1.18 % -1.17 % 1.3143 0.66 0.87 % Long Windup 34.94%40.70 1.6 0.26 %
27-Mar-20 618.70 623.85 1,911,000 1,927,500 1.71 % -9.00 % -29.59 % 1.3546 0.70 0.86 % Short Covering 21.81%34.02 5.15 0.83 %
26-Mar-20 606.40 613.35 2,100,000 2,737,500 1.16 % 9.29 % -5.39 % 1.3938 1.17 - Short Covering 40.57%82.29 6.95 1.15 %
25-Mar-20 600.80 606.30 1,921,500 2,893,500 16.98 % 175.48 % 6.69 % 1.4369 0.25 - Long Buildup 20.83%45.37 5.5 0.92 %
24-Mar-20 514.70 518.30 697,500 2,712,000 1.27 % 79.54 % -6.18 % 1.2805 0.25 - Short Covering 35.70%60.84 3.6 0.7 %
23-Mar-20 508.30 511.80 388,500 2,890,500 -16.16 % 75.00 % -13.93 % 1.3193 0.25 - Long Windup 61.60%65.43 3.5 0.69 %
20-Mar-20 624.05 610.45 222,000 3,358,500 7.44 % 85.00 % 9.11 % 1.0433 0.33 - Long Buildup 25.76%50.87 -13.6 -2.18 %
19-Mar-20 583.85 568.20 120,000 3,078,000 -2.94 % 33.33 % -2.61 % 1.0317 - - Long Windup 25.65%66.78 -15.65 -2.68 %
18-Mar-20 601.00 585.40 90,000 3,160,500 -6.61 % 15.38 % -7.95 % 1.0549 - - Long Windup 22.49%44.87 -15.6 -2.6 %
17-Mar-20 640.15 626.85 78,000 3,433,500 -11.13 % 8.33 % -2.01 % 1.0393 - - Long Windup 29.32%82.75 -13.3 -2.08 %
16-Mar-20 714.70 705.35 72,000 3,504,000 -11.08 % 26.32 % -1.23 % 0.9305 - - Long Windup 34.95%53.01 -9.35 -1.31 %
13-Mar-20 804.05 793.20 57,000 3,547,500 5.79 % -22.45 % -10.79 % 0.7734 - - Short Covering 35.45%64.98 -10.85 -1.35 %
12-Mar-20 756.60 749.80 73,500 3,976,500 -9.03 % 4.26 % -11.37 % 0.7499 - - Long Windup 32.78%69.67 -6.8 -0.9 %
11-Mar-20 833.75 824.25 70,500 4,486,500 -0.04 % -4.08 % 5.80 % 0.6142 - - Short Buildup 31.30%53.95 -9.5 -1.14 %
09-Mar-20 830.30 824.60 73,500 4,240,500 -4.67 % 11.36 % -4.94 % 0.6331 - - Long Windup 32.10%53.49 -5.7 -0.69 %
06-Mar-20 869.65 864.95 66,000 4,461,000 -0.69 % 4.76 % -5.53 % 0.6124 - - Long Windup 11.28%9.84 -4.7 -0.54 %
05-Mar-20 877.95 871.00 63,000 4,722,000 0.41 % 10.53 % 3.42 % 0.6273 - - Long Buildup 10.79%12.68 -6.95 -0.79 %
04-Mar-20 873.30 867.45 57,000 4,566,000 0.28 % 35.71 % -1.74 % 0.6464 - - Short Covering 23.86%51.69 -5.85 -0.67 %
03-Mar-20 866.00 865.00 42,000 4,647,000 1.55 % -3.45 % 2.99 % 0.6664 - - Long Buildup 16.13%33.39 -1 -0.12 %
02-Mar-20 860.10 851.80 43,500 4,512,000 -2.77 % 3.57 % 6.29 % 0.6856 - - Short Buildup 17.76%44.17 -8.3 -0.97 %
28-Feb-20 880.25 876.10 42,000 4,245,000 -5.03 % 7.69 % -30.26 % 0.6972 - - Long Windup 19.77%45.33 -4.15 -0.47 %
27-Feb-20 930.75 922.55 39,000 6,087,000 -2.68 % 23.81 % -13.29 % 0.6607 - - Long Windup 12.95%42.75 -8.2 -0.88 %
26-Feb-20 939.95 948.00 31,500 7,020,000 0.31 % 0.00 % 6.07 % 0.6792 - - Long Buildup 18.32%51.00 8.05 0.86 %
25-Feb-20 944.40 945.10 31,500 6,618,000 2.54 % 31.25 % 10.27 % 0.7004 - - Long Buildup 14.69%60.17 0.7 0.07 %
24-Feb-20 933.45 921.65 24,000 6,001,500 1.73 % 45.45 % 2.07 % 0.7197 - - Long Buildup 17.45%112.41 -11.8 -1.26 %
20-Feb-20 912.70 905.95 16,500 5,880,000 4.47 % -8.33 % 4.62 % 0.7350 - - Long Buildup 9.47%79.79 -6.75 -0.74 %
19-Feb-20 875.10 867.15 18,000 5,620,500 -0.21 % 9.09 % -0.53 % 0.7313 - - Long Windup 10.97%37.21 -7.95 -0.91 %
18-Feb-20 869.30 869.00 16,500 5,650,500 -0.01 % -21.43 % -15.00 % 0.7535 - - Long Windup 4.03%67.65 -0.3 -0.03 %
17-Feb-20 873.90 869.05 21,000 6,648,000 17.29 % 250.00 % 29.55 % 0.7769 - - Long Buildup 11.58%193.67 -4.85 -0.55 %
14-Feb-20 746.90 740.95 6,000 5,131,500 0.00 % 0.00 % -1.27 % 0.2513 - - 38.75%19.27 -5.95 -0.8 %
 
 
Average Delivery Volume
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
50.50 Crore Rs. 39.69 Crore Rs. 36.82 Crore Rs. 42.64 Crore Rs. 48.49 Crore Rs. 50.62 Crore Rs. More details >>
Average Delivery Percentage
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
29.37 % 31.39 % 33.85 % 33.49 % 32.30 % 31.26 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTShooting Star / Inverted Hammer-
 
 
MUTHOOTFIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 09-Apr-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
560.49 609.27 650.24 699.02 739.99 788.77 829.74
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
646.33 668.76 676.24 683.72 699.02 698.68 706.16 713.64 736.08
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
609.27 643.55 664.74 699.02 733.3 754.49 788.77
DeMark Pivot
Support 1 Pivot Point Resistance 1
674.63 711.21 764.38
 
 
MUTHOOTFIN Result / Events
Date Description Status
14-Feb-20Financial Results/Fund RaisingCompleted
12-Aug-19Fund RaisingCompleted
13-May-19Financial ResultsCompleted
05-Apr-19DividendCompleted
06-Feb-19Financial ResultsCompleted