FnO Contract Details

Expiry:
Symbol:

MUTHOOTFIN analysis for the selected expiry [Apr-21] as on 19-Apr-21

MUTHOOTFIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,140.00 1,148.00 1,121.00 1,142.75 NA -2.17 % NA NA
29-Apr-21 1,131.00 1,131.00 1,102.25 1,124.05 2,796,750 -2.32 % 7.59 % Short Buildup
27-May-21 1,110.05 1,131.00 1,109.00 1,128.10 150,750 -2.28 % 11.05 % Short Buildup
24-Jun-21 1,116.60 1,129.00 1,115.40 1,127.60 15,000 -3.19 % 0.00 %
Cummulative NA NA NA NA 2,962,500 NA 7.72 % Short Buildup
MUTHOOTFIN Options OI PCR:  0.54   (Expiry : 29-Apr-21 )   PUT OI: 896,250   CALL OI: 1,674,750 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 505500 -0.88% 2.40 -36.84% Long Windup
1260.00 242250 3.86% 3.60 -45.04% Short Buildup
1200.00 234000 2.63% 8.70 -46.13% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1160.00 69000 29.58% 16.90 -43.19% Short Buildup
1220.00 99750 16.67% 6.10 -48.52% Short Buildup
1260.00 242250 3.86% 3.60 -45.04% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1240.00 142500 -5.47% 4.35 -48.21% Long Windup
1360.00 23250 -20.51% 1.00 -35.48% Long Windup
1340.00 34500 -14.81% 1.10 -50.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 160500 -3.60% 84.00 28.44% Short Covering
1100.00 139500 0.54% 20.85 36.27% Long Buildup
1000.00 102000 -19.53% 3.60 18.03% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1060.00 71250 30.14% 10.30 26.38% Long Buildup
1120.00 64500 6.17% 28.50 34.43% Long Buildup
1040.00 35250 9.30% 7.20 21.01% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1080.00 66000 -28.46% 14.10 23.68% Short Covering
1000.00 102000 -19.53% 3.60 18.03% Short Covering
1200.00 160500 -3.60% 84.00 28.44% Short Covering
 
 
MUTHOOTFIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 1,142.75 1,124.05 2,796,750 2,962,500 -2.32 % 7.59 % 7.72 % 0.5257 0.54 5.59 % Short Buildup 41.48%58.24 -18.7 -1.64 %
16-Apr-21 1,168.10 1,150.80 2,599,500 2,750,250 1.12 % 0.67 % 0.85 % 0.5262 0.57 5.48 % Long Buildup 35.93%35.47 -17.3 -1.48 %
15-Apr-21 1,153.05 1,138.05 2,582,250 2,727,000 -1.84 % 3.74 % 4.27 % 0.5273 0.61 5.31 % Short Buildup 46.39%70.52 -15 -1.3 %
13-Apr-21 1,173.35 1,159.35 2,489,250 2,615,250 1.29 % 4.08 % 3.93 % 0.5280 0.53 4.82 % Long Buildup 37.68%50.68 -14 -1.19 %
12-Apr-21 1,159.95 1,144.55 2,391,750 2,516,250 -6.95 % -4.00 % -2.73 % 0.5291 0.56 4.95 % Long Windup 43.62%71.39 -15.4 -1.33 %
09-Apr-21 1,233.85 1,230.00 2,491,500 2,586,750 0.06 % -0.89 % -0.72 % 0.5238 0.52 3.68 % Short Covering 28.76%49.63 -3.85 -0.31 %
08-Apr-21 1,237.00 1,229.30 2,514,000 2,605,500 1.26 % -1.12 % -1.33 % 0.5251 0.83 3.51 % Short Covering 26.42%48.68 -7.7 -0.62 %
07-Apr-21 1,205.65 1,214.05 2,542,500 2,640,750 0.52 % -0.70 % -0.45 % 0.5253 0.92 3.72 % Short Covering 36.46%27.22 8.4 0.7 %
06-Apr-21 1,204.30 1,207.80 2,560,500 2,652,750 1.92 % -4.66 % -4.66 % 0.5266 0.95 3.48 % Short Covering 27.08%30.17 3.5 0.29 %
05-Apr-21 1,184.20 1,185.10 2,685,750 2,782,500 -2.96 % -0.22 % 0.49 % 0.5274 0.92 3.48 % Short Buildup 33.83%27.11 0.9 0.08 %
01-Apr-21 1,214.35 1,221.30 2,691,750 2,769,000 0.84 % -0.88 % -0.83 % 0.5277 0.93 2.79 % Short Covering 33.12%26.11 6.95 0.57 %
31-Mar-21 1,205.90 1,211.15 2,715,750 2,792,250 -0.33 % 2.00 % 5.11 % 0.0000 0.99 2.74 % Short Buildup 34.78%29.86 5.25 0.44 %
30-Mar-21 1,210.05 1,215.10 2,587,500 2,656,500 -0.86 % 2.04 % 2.02 % 0.5302 1.11 2.60 % Short Buildup 33.70%39.70 5.05 0.42 %
26-Mar-21 1,235.80 1,225.60 2,535,750 2,604,000 2.97 % 0.00 % -8.97 % 0.5308 1.18 2.62 % Short Covering 26.05%38.49 -10.2 -0.83 %
25-Mar-21 1,187.05 1,190.25 2,535,750 2,860,500 -2.23 % 1.56 % -11.57 % 0.5293 2.54 - Long Windup 32.85%41.41 3.2 0.27 %
24-Mar-21 1,219.25 1,217.35 2,496,750 3,234,750 -1.64 % 9.00 % -5.50 % 0.5294 5.55 - Long Windup 17.63%19.73 -1.9 -0.16 %
23-Mar-21 1,238.00 1,237.65 2,290,500 3,423,000 0.39 % 63.75 % -1.21 % 0.5303 7.11 - Short Covering 21.35%12.60 -0.35 -0.03 %
22-Mar-21 1,238.30 1,232.80 1,398,750 3,465,000 -0.11 % 376.98 % 10.58 % 0.5317 8.76 - Short Buildup 28.37%21.62 -5.5 -0.44 %
19-Mar-21 1,230.45 1,234.15 293,250 3,133,500 -0.78 % 24.52 % 3.08 % 0.5329 15.29 - Short Buildup 35.40%59.10 3.7 0.3 %
18-Mar-21 1,241.05 1,243.90 235,500 3,039,750 -2.21 % 17.16 % 1.05 % 0.5341 17.60 - Short Buildup 35.11%42.29 2.85 0.23 %
17-Mar-21 1,279.00 1,271.95 201,000 3,008,250 -0.59 % 51.41 % 1.29 % 0.5339 17.63 - Short Buildup 32.85%48.00 -7.05 -0.55 %
16-Mar-21 1,273.40 1,279.50 132,750 2,970,000 1.08 % 7.93 % -4.09 % 0.5352 20.00 - Short Covering 47.99%40.63 6.1 0.48 %
15-Mar-21 1,262.75 1,265.85 123,000 3,096,750 -0.33 % 7.19 % -1.46 % 0.5365 30.20 - Long Windup 38.06%31.91 3.1 0.25 %
12-Mar-21 1,278.25 1,270.10 114,750 3,142,500 -1.78 % 1.32 % 4.38 % 0.5375 28.00 - Short Buildup 45.91%77.64 -8.15 -0.64 %
10-Mar-21 1,304.90 1,293.15 113,250 3,010,500 2.98 % 5.59 % 0.22 % 0.5382 37.00 - Long Buildup 31.17%70.87 -11.75 -0.9 %
09-Mar-21 1,261.60 1,255.75 107,250 3,003,750 0.42 % 5.15 % -0.27 % 0.5376 27.40 - Short Covering 31.43%38.08 -5.85 -0.46 %
08-Mar-21 1,259.45 1,250.55 102,000 3,012,000 -2.05 % 24.77 % 1.52 % 0.5389 16.67 - Short Buildup 22.70%94.41 -8.9 -0.71 %
05-Mar-21 1,289.85 1,276.75 81,750 2,967,000 -2.76 % 22.47 % -0.78 % 0.5393 58.00 - Long Windup 47.28%82.47 -13.1 -1.02 %
04-Mar-21 1,314.75 1,313.05 66,750 2,990,250 -0.22 % 25.35 % 14.37 % 0.5400 48.00 - Short Buildup 28.24%59.61 -1.7 -0.13 %
03-Mar-21 1,318.50 1,315.95 53,250 2,614,500 0.64 % 10.94 % -4.62 % 0.5414 38.00 - Short Covering 31.16%28.07 -2.55 -0.19 %
02-Mar-21 1,310.90 1,307.55 48,000 2,741,250 1.44 % 8.47 % -0.71 % 0.5427 31.00 - Short Covering 34.40%38.03 -3.35 -0.26 %
01-Mar-21 1,302.10 1,289.00 44,250 2,760,750 -0.24 % 1.72 % -1.60 % 0.5440 34.00 - Long Windup 31.53%53.40 -13.1 -1.01 %
26-Feb-21 1,299.70 1,292.15 43,500 2,805,750 -2.92 % 34.88 % -24.35 % 0.5453 - - Long Windup 40.41%117.48 -7.55 -0.58 %
25-Feb-21 1,329.15 1,331.00 32,250 3,708,750 3.42 % 7.50 % -3.25 % 0.5459 - - Short Covering 28.31%88.57 1.85 0.14 %
24-Feb-21 1,293.50 1,287.00 30,000 3,833,250 0.06 % 0.00 % -3.73 % 0.5460 - - Short Covering 30.82%26.76 -6.5 -0.5 %
23-Feb-21 1,286.45 1,286.20 30,000 3,981,750 -1.08 % 5.26 % -7.65 % 0.5473 - - Long Windup 36.62%65.42 -0.25 -0.02 %
22-Feb-21 1,291.40 1,300.30 28,500 4,311,750 0.88 % 2.70 % 3.44 % 0.5487 - - Long Buildup 38.27%94.05 8.9 0.69 %
19-Feb-21 1,297.00 1,289.00 27,750 4,168,500 -0.37 % 8.82 % -5.73 % 0.5500 - - Long Windup 48.18%134.77 -8 -0.62 %
18-Feb-21 1,293.25 1,293.80 25,500 4,422,000 -2.02 % 6.25 % -0.86 % 0.5514 - - Long Windup 46.23%122.40 0.55 0.04 %
17-Feb-21 1,323.45 1,320.45 24,000 4,460,250 0.16 % 6.67 % -1.11 % 0.5519 - - Short Covering 34.67%102.68 -3 -0.23 %
16-Feb-21 1,315.30 1,318.35 22,500 4,510,500 -0.13 % 0.00 % -1.59 % 0.5532 - - Long Windup 23.85%54.01 3.05 0.23 %
15-Feb-21 1,321.20 1,320.00 22,500 4,583,250 0.20 % 20.00 % -3.20 % 0.5545 - - Short Covering 25.69%107.08 -1.2 -0.09 %
12-Feb-21 1,315.00 1,317.30 18,750 4,734,750 3.66 % 19.05 % 8.14 % 0.5559 - - Long Buildup 26.84%151.47 2.3 0.17 %
11-Feb-21 1,276.25 1,270.75 15,750 4,378,500 0.30 % 0.00 % -6.20 % 0.5558 - - Short Covering 28.15%147.38 -5.5 -0.43 %
10-Feb-21 1,267.90 1,266.95 15,750 4,668,000 6.09 % 10.53 % -15.99 % 0.5571 - - Short Covering 18.08%212.68 -0.95 -0.07 %
09-Feb-21 1,186.60 1,194.20 14,250 5,556,750 0.77 % 35.71 % 1.09 % 0.5513 - - Long Buildup 28.94%159.59 7.6 0.64 %
08-Feb-21 1,176.55 1,185.10 10,500 5,496,750 0.98 % -12.50 % 0.14 % 0.5525 - - Long Buildup 43.55%56.76 8.55 0.73 %
05-Feb-21 1,164.10 1,173.60 12,000 5,489,250 -1.63 % 45.45 % 4.86 % 0.5537 - - Short Buildup 52.51%105.54 9.5 0.82 %
04-Feb-21 1,184.70 1,193.00 8,250 5,235,000 1.30 % 57.14 % 4.33 % 0.5546 - - Long Buildup 41.79%104.31 8.3 0.7 %
03-Feb-21 1,168.55 1,177.65 5,250 5,017,500 0.23 % 16.67 % 2.81 % 0.5557 - - Long Buildup 46.81%78.55 9.1 0.78 %
02-Feb-21 1,166.95 1,174.90 4,500 4,880,250 0.67 % 20.00 % 0.59 % 0.5571 - - Long Buildup 32.56%40.01 7.95 0.68 %
01-Feb-21 1,156.35 1,167.10 3,750 4,851,750 3.99 % 0.00 % -3.06 % 0.5584 - - Short Covering 36.19%54.79 10.75 0.93 %
29-Jan-21 1,105.85 1,122.30 3,750 5,004,750 0.00 % 0.00 % -3.21 % 0.5565 - - 46.12%78.69 16.45 1.49 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
58.24 Crore Rs. 54.74 Crore Rs. 57.26 Crore Rs. 51.48 Crore Rs. 43.45 Crore Rs. 40.38 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
41.48 % 42.00 % 41.55 % 36.94 % 35.57 % 33.41 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREHammer / Hanging Man-
 
 
MUTHOOTFIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1078.45 1090.35 1107.2 1119.1 1135.95 1147.85 1164.7
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1109.68 1116.86 1119.26 1121.65 1119.1 1126.45 1128.84 1131.24 1138.43
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1090.35 1101.33 1108.12 1119.1 1130.08 1136.87 1147.85
DeMark Pivot
Support 1 Pivot Point Resistance 1
1098.78 1114.89 1127.53
 
 
MUTHOOTFIN Result / Events
Date Description Status
09-Feb-21Financial ResultsCompleted
03-Nov-20Financial ResultsCompleted
18-Jul-20Stock Split/Other business mattersCompleted
14-Feb-20Financial Results/Fund RaisingCompleted
12-Aug-19Fund RaisingCompleted
13-May-19Financial ResultsCompleted
05-Apr-19DividendCompleted
06-Feb-19Financial ResultsCompleted