FnO Contract Details

Expiry:
Symbol:

NATIONALUM analysis for the selected expiry [Jun-20] as on 05-Jun-20

NATIONALUM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 30.60 33.15 30.60 32.80 NA 7.72 % NA NA
25-Jun-20 30.70 33.10 30.65 32.85 31,683,600 7.53 % 7.55 % Long Buildup
30-Jul-20 31.00 33.00 31.00 32.85 748,000 7.88 % -20.00 % Short Covering
27-Aug-20 30.80 32.85 30.80 32.65 221,000 7.76 % 18.18 % Long Buildup
Cummulative NA NA NA NA 32,652,600 NA 6.77 % Long Buildup
NATIONALUM Options OI PCR:  0.47   (Expiry : 25-Jun-20 )   PUT OI: 4,972,500   CALL OI: 10,635,300 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
35.00 2515500 27.98% 1.10 175.00% Long Buildup
32.00 1404000 -4.00% 2.25 125.00% Short Covering
40.00 1251900 22.99% 0.30 200.00% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
35.00 2515500 27.98% 1.10 175.00% Long Buildup
37.00 409500 288.89% 0.60 140.00% Long Buildup
38.00 327600 833.33% 0.55 266.67% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
31.00 608400 -11.86% 2.90 107.14% Short Covering
29.00 152100 -27.78% 4.00 77.78% Short Covering
32.00 1404000 -4.00% 2.25 125.00% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
30.00 1287000 20.88% 0.70 -46.15% Short Buildup
26.00 596700 -5.56% 0.10 -33.33% Long Windup
28.00 538200 6.98% 0.25 -54.55% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
30.00 1287000 20.88% 0.70 -46.15% Short Buildup
32.00 152100 160.00% 1.40 -30.00% Short Buildup
31.00 432900 12.12% 1.00 -50.00% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
25.00 374400 -13.51% 0.05 -66.67% Long Windup
26.00 596700 -5.56% 0.10 -33.33% Long Windup
27.00 386100 -5.71% 0.20 -42.86% Long Windup
 
 
NATIONALUM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Jun-20 32.80 32.85 31,683,600 32,652,600 7.53 % 7.55 % 6.77 % 0.5559 0.47 2.97 % Long Buildup 38.07%38.54 0.05 0.15 %
04-Jun-20 30.45 30.55 29,460,600 30,582,600 -1.93 % 1.98 % 2.67 % 0.5481 0.52 3.67 % Short Buildup 29.31%8.23 0.1 0.33 %
03-Jun-20 31.00 31.15 28,887,300 29,788,300 0.32 % -4.38 % -3.56 % 0.5489 - 3.02 % Short Covering 32.76%13.31 0.15 0.48 %
02-Jun-20 30.95 31.05 30,209,400 30,889,400 3.85 % 6.12 % 7.11 % 0.5502 0.48 2.20 % Long Buildup 33.29%26.06 0.1 0.32 %
01-Jun-20 29.95 29.90 28,466,100 28,840,100 1.70 % 11.20 % 11.40 % 0.5492 0.52 1.30 % Long Buildup 29.69%11.39 -0.05 -0.17 %
29-May-20 29.40 29.40 25,599,600 25,888,600 0.00 % 6.89 % -0.90 % 0.6156 0.43 1.12 % 40.14%17.86 0 0 %
28-May-20 29.35 29.40 23,949,900 26,123,700 1.03 % 29.31 % -5.21 % 0.6209 0.41 - Short Covering 36.89%10.57 0.05 0.17 %
27-May-20 29.05 29.10 18,521,100 27,559,700 5.05 % 73.01 % 3.02 % 0.6378 0.33 - Long Buildup 33.69%8.81 0.05 0.17 %
26-May-20 27.65 27.70 10,705,500 26,752,400 2.59 % 46.63 % -10.40 % 0.6225 0.62 - Short Covering 27.87%4.73 0.05 0.18 %
22-May-20 26.90 27.00 7,300,800 29,856,200 -3.57 % 84.62 % 13.90 % 0.6283 0.74 - Short Buildup 40.60%- 0.1 0.37 %
21-May-20 28.00 28.00 3,954,600 26,212,200 0.36 % 17.77 % -0.62 % 0.6238 0.52 - Short Covering 28.54%5.74 0 0 %
20-May-20 27.90 27.90 3,357,900 26,376,000 -0.18 % 28.13 % 2.31 % 0.6429 0.94 - Short Buildup 30.02%4.15 0 0 %
19-May-20 27.95 27.95 2,620,800 25,779,300 1.64 % 27.27 % -1.39 % 0.6631 0.93 - Short Covering 16.94%3.41 0 0 %
18-May-20 27.50 27.50 2,059,200 26,142,000 -5.17 % 16.56 % 2.20 % 0.6794 0.69 - Short Buildup 26.87%8.12 0 0 %
15-May-20 28.95 29.00 1,766,700 25,580,400 1.40 % 0.00 % 6.92 % 0.6556 1.00 - Long Buildup 21.45%5.71 0.05 0.17 %
14-May-20 28.55 28.60 1,766,700 23,924,300 1.06 % 2.03 % -6.66 % 0.6728 2.00 - Short Covering 25.64%8.27 0.05 0.18 %
13-May-20 28.25 28.30 1,731,600 25,632,500 4.04 % 16.54 % 2.86 % 0.6921 2.50 - Long Buildup 41.39%22.40 0.05 0.18 %
12-May-20 27.10 27.20 1,485,900 24,921,000 -2.86 % 58.75 % 8.56 % 0.6901 5.00 - Short Buildup 45.80%17.74 0.1 0.37 %
11-May-20 27.95 28.00 936,000 22,955,400 -0.88 % 11.11 % 1.13 % 0.6980 - - Short Buildup 37.35%7.09 0.05 0.18 %
08-May-20 28.35 28.25 842,400 22,698,000 -1.91 % 7.46 % 0.31 % 0.7181 - - Short Buildup 30.21%6.26 -0.1 -0.35 %
07-May-20 28.85 28.80 783,900 22,627,800 -0.52 % 19.64 % 3.09 % 0.7348 - - Short Buildup 26.85%3.67 -0.05 -0.17 %
06-May-20 29.10 28.95 655,200 21,949,200 0.17 % 24.44 % -0.37 % 0.7556 - - Short Covering 25.35%4.19 -0.15 -0.52 %
05-May-20 29.15 28.90 526,500 22,031,100 -3.51 % 32.35 % 4.32 % 0.7790 - - Short Buildup 40.08%11.02 -0.25 -0.86 %
04-May-20 30.20 29.95 397,800 21,118,500 -6.26 % 9.68 % -10.33 % 0.7849 - - Long Windup 39.33%10.27 -0.25 -0.83 %
30-Apr-20 31.80 31.95 362,700 23,552,100 2.90 % 63.16 % -7.75 % 0.7452 - - Short Covering 42.29%19.70 0.15 0.47 %
29-Apr-20 30.90 31.05 222,300 25,529,400 2.81 % 90.00 % 6.70 % 0.7574 - - Long Buildup 35.00%10.70 0.15 0.49 %
28-Apr-20 30.50 30.20 117,000 23,926,500 -2.11 % 100.00 % -7.55 % 0.7780 - - Long Windup 35.54%7.60 -0.3 -0.98 %
27-Apr-20 30.95 30.85 58,500 25,880,400 -7.63 % 25.00 % -8.18 % 0.8005 - - Long Windup 32.39%14.20 -0.1 -0.32 %
24-Apr-20 31.50 33.40 46,800 28,185,300 0.00 % 0.00 % 9.35 % 0.8227 - - 39.36%79.09 1.9 6.03 %
23-Apr-20 33.70 33.40 46,800 25,775,100 4.38 % 100.00 % 5.00 % 0.7700 - - Long Buildup 34.70%15.35 -0.3 -0.89 %
22-Apr-20 33.60 32.00 23,400 24,546,600 -3.61 % 0.00 % 4.59 % 0.7942 - - Short Buildup 24.74%7.36 -1.6 -4.76 %
21-Apr-20 33.80 33.20 23,400 23,470,200 0.00 % 0.00 % 6.36 % 0.8165 - - 37.52%15.97 -0.6 -1.78 %
20-Apr-20 34.10 33.20 23,400 22,066,200 0.00 % 0.00 % 15.00 % 0.8332 - - 37.10%23.33 -0.9 -2.64 %
 
 
Average Delivery Volume
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
38.54 Crore Rs. 20.03 Crore Rs. 19.51 Crore Rs. 16.84 Crore Rs. 11.75 Crore Rs. 11.05 Crore Rs. More details >>
Average Delivery Percentage
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
38.07 % 35.24 % 33.92 % 34.89 % 33.77 % 33.78 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTURE-
SPOT-
 
 
NATIONALUM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 08-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
28.85 29.75 31.3 32.2 33.75 34.65 36.2
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
31.63 32.24 32.44 32.65 32.2 33.05 33.26 33.46 34.08
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
29.75 30.69 31.26 32.2 33.14 33.71 34.65
DeMark Pivot
Support 1 Pivot Point Resistance 1
31.75 32.43 34.2
 
 
NATIONALUM Result / Events
Date Description Status
10-Feb-20Financial Results/Other business mattersCompleted
13-Aug-19Financial Results/Other business mattersCompleted
30-May-19Financial Results/Dividend/Other business mattersCompleted
08-Feb-19Financial ResultsCompleted