FnO Contract Details

Expiry:
Symbol:

NATIONALUM analysis for the selected expiry [Aug-20] as on 13-Aug-20

NATIONALUM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 35.00 35.70 34.90 35.25 NA 1.15 % NA NA
27-Aug-20 36.05 36.05 34.95 35.45 39,423,000 1.00 % -0.56 % Short Covering
24-Sep-20 35.80 35.80 35.05 35.20 2,295,000 0.28 % 6.30 % Long Buildup
29-Oct-20 35.90 35.90 35.10 35.45 544,000 0.85 % 6.67 % Long Buildup
Cummulative NA NA NA NA 42,262,000 NA -0.12 % Short Covering
NATIONALUM Options OI PCR:  0.53   (Expiry : 27-Aug-20 )   PUT OI: 8,704,000   CALL OI: 16,558,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
40.00 4352000 -3.76% 0.35 0.00%
35.00 3366000 0.51% 1.65 10.00% Long Buildup
36.00 2040000 0.00% 1.20 9.09% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
38.00 1513000 20.27% 0.65 8.33% Long Buildup
35.00 3366000 0.51% 1.65 10.00% Long Buildup
41.00 255000 7.14% 0.25 0.00% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
37.00 1632000 -10.28% 0.85 6.25% Short Covering
40.00 4352000 -3.76% 0.35 0.00% Short Covering
39.00 799000 -14.55% 0.40 -11.11% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
30.00 1989000 -2.50% 0.15 0.00%
35.00 1632000 -2.04% 1.20 -17.24% Long Windup
34.00 918000 8.00% 0.90 -5.26% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
33.00 833000 13.95% 0.50 -23.08% Short Buildup
34.00 918000 8.00% 0.90 -5.26% Short Buildup
36.00 493000 11.54% 1.75 -12.50% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
30.00 1989000 -2.50% 0.15 0.00%
32.00 748000 -6.38% 0.30 -25.00% Long Windup
35.00 1632000 -2.04% 1.20 -17.24% Long Windup
 
 
NATIONALUM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 35.25 35.45 39,423,000 42,262,000 1.00 % -0.56 % -0.12 % 0.5420 0.53 6.72 % Short Covering 25.09%8.18 0.2 0.57 %
12-Aug-20 34.85 35.10 39,644,000 42,313,000 -1.54 % -0.64 % -0.04 % 0.5432 0.51 6.31 % Long Windup 35.17%8.85 0.25 0.72 %
11-Aug-20 35.50 35.65 39,899,000 42,330,000 1.71 % 2.94 % 3.45 % 0.5442 0.51 5.74 % Long Buildup 29.12%19.20 0.15 0.42 %
10-Aug-20 34.80 35.05 38,760,000 40,919,000 0.00 % 1.79 % 2.38 % 0.5451 0.44 5.28 % 32.35%9.04 0.25 0.72 %
07-Aug-20 34.90 35.05 38,080,000 39,967,000 0.00 % -3.49 % -2.69 % 0.5464 0.44 4.72 % 32.11%12.49 0.15 0.43 %
06-Aug-20 34.85 35.05 39,457,000 41,072,000 0.57 % -0.90 % -0.49 % 0.5478 0.48 3.93 % Short Covering 37.86%21.17 0.2 0.57 %
05-Aug-20 34.60 34.85 39,814,000 41,276,000 5.13 % 5.26 % 5.66 % 0.5491 0.48 3.54 % Long Buildup 23.96%24.42 0.25 0.72 %
04-Aug-20 32.95 33.15 37,825,000 39,066,000 0.76 % 0.27 % 0.61 % 0.5463 0.51 3.18 % Long Buildup 28.70%5.46 0.2 0.61 %
03-Aug-20 32.70 32.90 37,723,000 38,828,000 -0.30 % 1.28 % 1.65 % 0.5476 0.53 2.85 % Short Buildup 15.54%9.80 0.2 0.61 %
31-Jul-20 32.75 33.00 37,247,000 38,199,000 1.07 % 0.00 % -6.22 % 0.5489 0.53 2.49 % Short Covering 40.90%11.90 0.25 0.76 %
30-Jul-20 32.50 32.65 37,247,000 40,732,000 -2.39 % 62.54 % 9.71 % 0.5501 0.61 - Short Buildup 39.88%28.89 0.15 0.46 %
29-Jul-20 33.25 33.45 22,916,000 37,128,000 -1.18 % 61.82 % 3.85 % 0.5505 0.59 - Short Buildup 43.24%20.99 0.2 0.6 %
28-Jul-20 33.65 33.85 14,161,000 35,751,000 0.89 % 266.96 % 1.45 % 0.5517 0.55 - Long Buildup 33.65%10.93 0.2 0.59 %
27-Jul-20 33.25 33.55 3,859,000 35,241,000 1.51 % -5.02 % -5.08 % 0.5525 0.48 - Short Covering 31.65%10.76 0.3 0.9 %
24-Jul-20 33.25 33.05 4,063,000 37,128,000 -2.51 % -2.05 % -5.94 % 0.5538 0.48 - Long Windup 33.95%11.78 -0.2 -0.6 %
23-Jul-20 33.95 33.90 4,148,000 39,474,000 -1.74 % -0.81 % -2.15 % 0.5547 0.48 - Long Windup 38.28%9.36 -0.05 -0.15 %
22-Jul-20 33.85 34.50 4,182,000 40,341,000 0.00 % 0.00 % -1.78 % 0.5561 0.48 - 30.14%10.19 0.65 1.92 %
21-Jul-20 33.80 34.50 4,182,000 41,072,000 0.00 % 0.00 % -2.70 % 0.5575 0.48 - 35.01%14.26 0.7 2.07 %
20-Jul-20 33.75 34.50 4,182,000 42,211,000 0.00 % -2.77 % -2.78 % 0.5589 0.48 - 30.88%8.66 0.75 2.22 %
17-Jul-20 34.45 34.50 4,301,000 43,418,000 1.77 % 27.78 % 9.66 % 0.5597 0.48 - Long Buildup 20.07%14.07 0.05 0.15 %
16-Jul-20 33.75 33.90 3,366,000 39,593,000 0.15 % 2.59 % 1.13 % 0.5606 0.51 - Long Buildup 17.64%8.03 0.15 0.44 %
15-Jul-20 33.65 33.85 3,281,000 39,151,000 -1.02 % 11.56 % 2.86 % 0.5620 0.53 - Short Buildup 23.10%8.77 0.2 0.59 %
14-Jul-20 34.00 34.20 2,941,000 38,063,000 -4.60 % 4.85 % -0.44 % 0.5632 0.52 - Long Windup 30.53%14.53 0.2 0.59 %
13-Jul-20 35.70 35.85 2,805,000 38,233,000 -2.18 % -2.94 % 0.94 % 0.5606 0.47 - Short Buildup 34.10%19.50 0.15 0.42 %
10-Jul-20 36.40 36.65 2,890,000 37,876,000 -0.95 % 6.92 % -0.80 % 0.5614 0.66 - Long Windup 18.77%13.88 0.25 0.69 %
09-Jul-20 36.65 37.00 2,703,000 38,182,000 3.50 % 3.25 % -6.26 % 0.5627 0.63 - Short Covering 31.50%41.45 0.35 0.95 %
08-Jul-20 35.75 35.75 2,618,000 40,732,000 6.40 % 11.59 % 9.31 % 0.5628 0.68 - Long Buildup 21.61%56.12 0 0 %
07-Jul-20 33.50 33.60 2,346,000 37,264,000 0.45 % 2.22 % -0.81 % 0.5574 0.64 - Short Covering 35.34%19.30 0.1 0.3 %
06-Jul-20 33.35 33.45 2,295,000 37,570,000 2.76 % 2.27 % -0.32 % 0.5588 0.73 - Short Covering 33.90%13.78 0.1 0.3 %
03-Jul-20 32.45 32.55 2,244,000 37,689,000 -0.15 % 10.00 % 1.00 % 0.5585 1.18 - Short Buildup 29.79%9.12 0.1 0.31 %
02-Jul-20 32.70 32.60 2,040,000 37,315,000 3.16 % 3.45 % -2.62 % 0.5599 0.73 - Short Covering 33.49%14.29 -0.1 -0.31 %
01-Jul-20 31.60 31.60 1,972,000 38,318,000 -0.32 % 3.57 % 2.78 % 0.5600 0.64 - Short Buildup 25.56%5.80 0 0 %
30-Jun-20 31.85 31.70 1,904,000 37,281,000 0.48 % 47.37 % 5.33 % 0.5614 0.64 - Long Buildup 32.59%11.92 -0.15 -0.47 %
29-Jun-20 31.90 31.55 1,292,000 35,394,000 -5.26 % 43.40 % -7.10 % 0.5628 0.56 - Long Windup 30.86%21.11 -0.35 -1.1 %
26-Jun-20 33.50 33.30 901,000 38,097,000 -2.77 % 23.26 % -1.29 % 0.5598 0.80 - Long Windup 29.11%16.71 -0.2 -0.6 %
25-Jun-20 34.10 34.25 731,000 38,595,300 4.90 % 13.16 % 8.63 % 0.5605 0.80 - Long Buildup 26.86%34.88 0.15 0.44 %
24-Jun-20 32.25 32.65 646,000 35,528,900 -2.54 % 22.58 % -11.49 % 0.5571 0.60 - Long Windup 32.20%29.26 0.4 1.24 %
23-Jun-20 33.65 33.50 527,000 40,141,200 2.92 % 40.91 % -7.51 % 0.5556 0.60 - Short Covering 30.34%33.53 -0.15 -0.45 %
22-Jun-20 32.35 32.55 374,000 43,402,100 6.72 % 10.00 % 8.09 % 0.5542 0.75 - Long Buildup 35.69%31.84 0.2 0.62 %
19-Jun-20 30.65 30.50 340,000 40,154,000 0.83 % 11.11 % 9.42 % 0.5516 - - Long Buildup 55.40%78.69 -0.15 -0.49 %
18-Jun-20 30.40 30.25 306,000 36,698,100 1.68 % -5.26 % 2.31 % 0.5527 3.00 - Long Buildup 35.31%12.96 -0.15 -0.49 %
17-Jun-20 29.45 29.75 323,000 35,868,600 0.00 % 5.56 % 5.03 % 0.5520 3.00 - 40.36%14.46 0.3 1.02 %
16-Jun-20 29.95 29.75 306,000 34,151,700 -4.49 % 12.50 % 4.85 % 0.5528 3.00 - Short Buildup 35.78%16.26 -0.2 -0.67 %
15-Jun-20 30.10 31.15 272,000 32,571,700 0.00 % 0.00 % 7.61 % 0.5541 3.00 - 33.31%12.68 1.05 3.49 %
12-Jun-20 31.40 31.15 272,000 30,267,200 0.00 % 0.00 % 2.24 % 0.5518 3.00 - 26.92%9.84 -0.25 -0.8 %
11-Jun-20 31.20 31.15 272,000 29,604,700 -1.58 % 33.33 % -4.60 % 0.5531 3.00 - Long Windup 30.53%9.99 -0.05 -0.16 %
10-Jun-20 32.40 31.65 204,000 31,032,300 -3.36 % 0.00 % 1.56 % 0.5519 - - Short Buildup 37.79%10.40 -0.75 -2.31 %
09-Jun-20 32.50 32.75 204,000 30,555,900 -1.65 % 9.09 % -0.62 % 0.5533 - - Long Windup 24.82%13.81 0.25 0.77 %
08-Jun-20 32.95 33.30 187,000 30,747,500 1.99 % -15.38 % -5.83 % 0.5545 - - Short Covering 31.38%21.69 0.35 1.06 %
05-Jun-20 32.80 32.65 221,000 32,652,600 7.76 % 18.18 % 6.77 % 0.5559 - - Long Buildup 38.07%38.54 -0.15 -0.46 %
04-Jun-20 30.45 30.30 187,000 30,582,600 -2.57 % 83.33 % 2.67 % 0.5481 - - Short Buildup 29.31%8.23 -0.15 -0.49 %
03-Jun-20 31.00 31.10 102,000 29,788,300 0.32 % 50.00 % -3.56 % 0.5489 - - Short Covering 32.76%13.31 0.1 0.32 %
02-Jun-20 30.95 31.00 68,000 30,889,400 2.99 % 100.00 % 7.11 % 0.5502 - - Long Buildup 33.29%26.06 0.05 0.16 %
01-Jun-20 29.95 30.10 34,000 28,840,100 3.97 % 100.00 % 11.40 % 0.5492 - - Long Buildup 29.69%11.39 0.15 0.5 %
29-May-20 29.40 28.95 17,000 25,888,600 0.00 % 0.00 % -0.90 % 0.6156 - - 40.14%17.86 -0.45 -1.53 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
8.18 Crore Rs. 12.08 Crore Rs. 11.55 Crore Rs. 13.60 Crore Rs. 14.72 Crore Rs. 13.26 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
25.09 % 29.30 % 30.33 % 29.61 % 31.25 % 30.16 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTURE-
SPOTBullish Harami-
 
 
NATIONALUM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
33.81 34.38 34.91 35.48 36.01 36.58 37.11
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
34.9 35.18 35.27 35.36 35.48 35.54 35.63 35.73 36
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
34.38 34.8 35.06 35.48 35.9 36.16 36.58
DeMark Pivot
Support 1 Pivot Point Resistance 1
34.65 35.35 35.75
 
 
NATIONALUM Result / Events
Date Description Status
26-Jun-20Financial Results/Other business mattersCompleted
10-Feb-20Financial Results/Other business mattersCompleted
13-Aug-19Financial Results/Other business mattersCompleted
30-May-19Financial Results/Dividend/Other business mattersCompleted
08-Feb-19Financial ResultsCompleted