FnO Contract Details

Expiry:
Symbol:

NATIONALUM analysis for the selected expiry [Feb-20] as on 20-Feb-20

NATIONALUM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 39.35 39.60 38.25 38.80 NA -1.02 % NA NA
27-Feb-20 39.10 39.90 38.40 38.95 39,136,500 -1.14 % -0.30 % Long Windup
26-Mar-20 39.00 39.80 38.50 39.10 9,769,500 -0.89 % 31.29 % Short Buildup
30-Apr-20 38.60 39.00 38.60 39.00 198,900 -1.27 % 13.33 % Short Buildup
Cummulative NA NA NA NA 49,104,900 NA 4.77 % Short Buildup
NATIONALUM Options OI PCR:  0.43   (Expiry : 27-Feb-20 )   PUT OI: 5,686,200   CALL OI: 13,338,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
45.00 1836900 -4.85% 0.05 -50.00% Long Windup
42.00 1801800 -7.23% 0.10 -60.00% Long Windup
40.00 1731600 5.71% 0.40 -33.33% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
40.00 1731600 5.71% 0.40 -33.33% Short Buildup
41.00 924300 5.33% 0.25 -28.57% Short Buildup
60.00 210600 5.88% 0.05 0.00% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
42.00 1801800 -7.23% 0.10 -60.00% Long Windup
45.00 1836900 -4.85% 0.05 -50.00% Long Windup
43.00 1076400 -6.12% 0.15 -25.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
40.00 1111500 -7.77% 1.25 -10.71% Long Windup
45.00 561600 -4.00% 5.75 -3.36% Long Windup
37.00 549900 -7.84% 0.15 -25.00% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
41.00 269100 4.55% 2.15 -4.44% Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
55.00 46800 -77.78% 15.75 -1.56% Long Windup
40.00 1111500 -7.77% 1.25 -10.71% Long Windup
39.00 397800 -15.00% 0.75 0.00% Long Windup
 
 
NATIONALUM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Feb-20 38.80 38.95 39,136,500 49,104,900 -1.14 % -0.30 % 4.77 % 0.5261 0.43 20.30 % Short Buildup 36.54%14.73 0.15 0.39 %
19-Feb-20 39.20 39.40 39,253,500 46,870,200 0.64 % -0.36 % 3.33 % 0.5398 0.46 16.25 % Long Buildup 27.84%6.01 0.2 0.51 %
18-Feb-20 39.00 39.15 39,393,900 45,360,900 1.03 % -2.72 % -1.15 % 0.5559 0.48 13.15 % Short Covering 22.55%7.74 0.15 0.38 %
17-Feb-20 40.20 38.75 40,493,700 45,887,400 -1.65 % 0.61 % 1.92 % 0.5712 - 11.75 % Short Buildup 22.86%6.69 -1.45 -3.61 %
14-Feb-20 40.80 39.40 40,248,000 45,021,600 -1.50 % -2.52 % -2.11 % 0.5837 0.47 10.60 % Long Windup 23.48%4.85 -1.4 -3.43 %
13-Feb-20 41.40 40.00 41,289,300 45,992,700 2.56 % -3.87 % -3.18 % 0.5500 0.47 10.23 % Short Covering 24.84%8.93 -1.4 -3.38 %
12-Feb-20 40.25 39.00 42,950,700 47,502,000 -1.64 % 0.66 % 1.07 % 0.5539 0.46 9.58 % Short Buildup 34.77%25.08 -1.25 -3.11 %
11-Feb-20 40.95 39.65 42,669,900 46,998,900 -7.90 % 17.30 % 19.98 % 0.5658 0.46 9.21 % Short Buildup 37.39%39.43 -1.3 -3.17 %
10-Feb-20 43.25 43.05 36,375,300 39,171,600 -4.55 % 2.88 % 3.75 % 0.4276 0.58 7.14 % Short Buildup 53.32%25.19 -0.2 -0.46 %
07-Feb-20 45.10 45.10 35,357,400 37,755,900 1.35 % -0.98 % -0.92 % 0.3795 0.60 6.35 % Short Covering 28.53%8.67 0 0 %
06-Feb-20 44.45 44.50 35,708,400 38,106,900 2.06 % -7.09 % -6.78 % 0.3870 0.59 6.29 % Short Covering 28.53%16.89 0.05 0.11 %
05-Feb-20 43.40 43.60 38,434,500 40,879,800 2.23 % 1.64 % 1.98 % 0.3868 0.57 5.98 % Long Buildup 29.53%11.05 0.2 0.46 %
04-Feb-20 42.50 42.65 37,814,400 40,084,200 2.03 % -2.21 % -1.78 % 0.3845 0.58 5.66 % Short Covering 23.94%6.13 0.15 0.35 %
03-Feb-20 41.70 41.80 38,668,500 40,809,600 0.00 % 3.80 % 3.75 % 0.3845 0.56 5.25 % 23.09%6.92 0.1 0.24 %
01-Feb-20 42.00 41.80 37,252,800 39,335,400 -2.22 % -1.24 % -1.03 % 0.3965 0.55 5.29 % Long Windup 16.87%6.58 -0.2 -0.48 %
31-Jan-20 42.55 42.75 37,720,800 39,744,900 -2.40 % 0.25 % -9.44 % 0.3944 0.61 5.09 % Long Windup 41.32%32.09 0.2 0.47 %
30-Jan-20 43.90 43.80 37,627,200 43,886,700 -2.67 % 26.07 % -13.85 % 0.3726 0.75 - Long Windup 40.78%16.43 -0.1 -0.23 %
29-Jan-20 44.80 45.00 29,846,700 50,941,800 1.12 % 33.77 % -2.46 % 0.3686 0.64 - Short Covering 40.56%22.48 0.2 0.45 %
28-Jan-20 44.90 44.50 22,311,900 52,228,800 -1.66 % 19.64 % -2.30 % 0.3788 0.61 - Long Windup 32.28%7.67 -0.4 -0.89 %
27-Jan-20 45.60 45.25 18,649,800 53,457,300 -2.37 % 31.63 % 1.92 % 0.3786 0.53 - Short Buildup 39.08%15.25 -0.35 -0.77 %
24-Jan-20 46.50 46.35 14,168,700 52,451,100 1.42 % 14.35 % 2.21 % 0.3776 0.56 - Long Buildup 36.95%12.34 -0.15 -0.32 %
23-Jan-20 46.05 45.70 12,390,300 51,316,200 1.22 % 16.63 % 1.72 % 0.3872 0.60 - Long Buildup 38.44%12.24 -0.35 -0.76 %
22-Jan-20 45.40 45.15 10,623,600 50,450,400 0.33 % 19.16 % 0.56 % 0.3958 0.61 - Long Buildup 35.89%12.32 -0.25 -0.55 %
21-Jan-20 45.35 45.00 8,915,400 50,169,600 -1.75 % 13.06 % -0.81 % 0.4080 0.52 - Long Windup 35.43%12.48 -0.35 -0.77 %
20-Jan-20 46.15 45.80 7,885,800 50,579,100 -1.08 % 9.95 % -0.96 % 0.4122 0.49 - Long Windup 16.89%4.35 -0.35 -0.76 %
17-Jan-20 46.45 46.30 7,172,100 51,070,500 -2.01 % 16.98 % -1.42 % 0.4231 0.55 - Long Windup 33.26%14.99 -0.15 -0.32 %
16-Jan-20 47.45 47.25 6,130,800 51,807,600 -1.46 % 13.17 % 0.80 % 0.4241 0.52 - Short Buildup 28.11%17.81 -0.2 -0.42 %
15-Jan-20 48.25 47.95 5,417,100 51,398,100 2.57 % 4.99 % -0.79 % 0.4309 0.46 - Short Covering 25.17%16.01 -0.3 -0.62 %
14-Jan-20 47.10 46.75 5,159,700 51,807,600 3.20 % 4.01 % 5.65 % 0.4317 0.42 - Long Buildup 31.66%18.97 -0.35 -0.74 %
13-Jan-20 45.80 45.30 4,960,800 49,034,700 0.78 % 2.66 % -0.71 % 0.4210 0.47 - Short Covering 23.97%5.20 -0.5 -1.09 %
10-Jan-20 45.50 44.95 4,832,100 49,385,700 0.00 % -0.24 % 2.80 % 0.4331 0.46 - 25.79%11.41 -0.55 -1.21 %
09-Jan-20 45.50 44.95 4,843,800 48,040,200 2.39 % 4.28 % 3.27 % 0.4467 0.90 - Long Buildup 34.18%12.74 -0.55 -1.21 %
08-Jan-20 44.55 43.90 4,644,900 46,519,200 0.69 % -1.00 % -1.58 % 0.4481 0.12 - Short Covering 23.88%9.53 -0.65 -1.46 %
07-Jan-20 44.05 43.60 4,691,700 47,268,000 0.81 % 7.22 % -2.27 % 0.4595 0.13 - Short Covering 19.01%7.47 -0.45 -1.02 %
06-Jan-20 43.70 43.25 4,375,800 48,367,800 -4.53 % 5.65 % -3.93 % 0.4728 0.15 - Long Windup 22.41%10.72 -0.45 -1.03 %
03-Jan-20 45.65 45.30 4,141,800 50,345,100 -0.88 % 4.73 % -0.53 % 0.4401 0.17 - Long Windup 25.51%12.83 -0.35 -0.77 %
02-Jan-20 45.95 45.70 3,954,600 50,614,200 6.53 % 5.96 % 8.99 % 0.4524 0.10 - Long Buildup 29.76%28.29 -0.25 -0.54 %
01-Jan-20 43.20 42.90 3,732,300 46,437,300 -1.27 % 5.63 % 1.53 % 0.3600 0.20 - Short Buildup 43.73%15.36 -0.3 -0.69 %
31-Dec-19 43.65 43.45 3,533,400 45,735,300 -1.03 % 4.14 % 0.85 % 0.3679 0.20 - Short Buildup 23.12%5.61 -0.2 -0.46 %
30-Dec-19 44.05 43.90 3,393,000 45,349,200 1.27 % 5.07 % 3.44 % 0.3769 0.20 - Long Buildup 30.00%8.82 -0.15 -0.34 %
27-Dec-19 43.55 43.35 3,229,200 43,839,900 0.70 % 4.15 % -17.25 % 0.3849 - - Short Covering 39.32%9.32 -0.2 -0.46 %
26-Dec-19 43.25 43.05 3,100,500 52,981,200 1.41 % 16.23 % 2.08 % 0.3903 - - Long Buildup 27.94%16.27 -0.2 -0.46 %
24-Dec-19 42.80 42.45 2,667,600 51,899,900 4.56 % 24.59 % -6.17 % 0.4007 - - Short Covering 23.95%16.21 -0.35 -0.82 %
23-Dec-19 41.15 40.60 2,141,100 55,311,400 -0.98 % 31.65 % -5.56 % 0.3759 - - Long Windup 61.05%52.83 -0.55 -1.34 %
20-Dec-19 42.00 41.00 1,626,300 58,568,200 -0.12 % 19.83 % -2.95 % 0.3765 - - Long Windup 38.25%17.61 -1 -2.38 %
19-Dec-19 41.95 41.05 1,357,200 60,349,300 -1.32 % 52.63 % 3.05 % 0.3873 - - Short Buildup 42.49%14.58 -0.9 -2.15 %
18-Dec-19 42.40 41.60 889,200 58,565,900 0.24 % 35.71 % 11.43 % 0.3968 - - Long Buildup 30.67%12.95 -0.8 -1.89 %
17-Dec-19 42.50 41.50 655,200 52,556,400 0.61 % 19.15 % 3.80 % 0.4091 - - Long Buildup 35.01%28.71 -1 -2.35 %
16-Dec-19 42.35 41.25 549,900 50,631,200 -3.17 % 14.63 % 3.58 % 0.4210 - - Short Buildup 34.21%8.03 -1.1 -2.6 %
13-Dec-19 43.50 42.60 479,700 48,880,600 0.95 % 28.13 % 3.41 % 0.4109 - - Long Buildup 48.67%23.04 -0.9 -2.07 %
12-Dec-19 43.20 42.20 374,400 47,269,100 1.93 % -3.03 % -2.30 % 0.4220 - - Short Covering 36.25%6.71 -1 -2.31 %
11-Dec-19 42.45 41.40 386,100 48,382,500 -0.84 % 17.86 % 2.11 % 0.4233 - - Short Buildup 38.59%9.16 -1.05 -2.47 %
10-Dec-19 43.05 41.75 327,600 47,383,000 -1.30 % 12.00 % 0.97 % 0.4348 - - Short Buildup 21.74%2.73 -1.3 -3.02 %
09-Dec-19 43.55 42.30 292,500 46,925,800 0.95 % 0.00 % -1.64 % 0.4394 - - Short Covering 24.71%3.78 -1.25 -2.87 %
06-Dec-19 43.25 41.90 292,500 47,707,300 -1.76 % 4.17 % -1.39 % 0.4510 - - Long Windup 23.47%2.86 -1.35 -3.12 %
05-Dec-19 43.75 42.65 280,800 48,380,500 0.95 % 0.00 % -0.94 % 0.4577 - - Short Covering 23.49%3.83 -1.1 -2.51 %
04-Dec-19 43.55 42.25 280,800 48,838,600 2.30 % 26.32 % -0.06 % 0.4715 - - Short Covering 17.49%3.08 -1.3 -2.99 %
03-Dec-19 43.25 41.30 222,300 48,867,400 -0.96 % 90.00 % 2.75 % 0.4730 - - Short Buildup 23.68%5.03 -1.95 -4.51 %
02-Dec-19 43.45 41.70 117,000 47,561,100 -1.42 % 42.86 % 3.39 % 0.4839 - - Short Buildup 36.10%7.34 -1.75 -4.03 %
29-Nov-19 44.40 42.30 81,900 46,000,300 0.00 % 0.00 % -13.32 % 0.4959 - - 26.12%6.52 -2.1 -4.73 %
 
 
Average Delivery Volume
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
14.73 Crore Rs. 9.49 Crore Rs. 8.00 Crore Rs. 14.18 Crore Rs. 13.95 Crore Rs. 14.34 Crore Rs. More details >>
Average Delivery Percentage
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
36.54 % 29.62 % 27.45 % 31.53 % 32.38 % 33.42 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTBearish Engulfing-
 
 
NATIONALUM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Feb-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
36.76 37.58 38.26 39.08 39.76 40.58 41.26
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
38.2 38.58 38.7 38.83 39.08 39.08 39.2 39.33 39.7
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
37.58 38.15 38.51 39.08 39.65 40.01 40.58
DeMark Pivot
Support 1 Pivot Point Resistance 1
37.93 38.91 39.43
 
 
NATIONALUM Result / Events
Date Description Status
10-Feb-20Financial Results/Other business mattersCompleted
13-Aug-19Financial Results/Other business mattersCompleted
30-May-19Financial Results/Dividend/Other business mattersCompleted
08-Feb-19Financial ResultsCompleted