Derivatives Stock Details

FnO Contract Details

Expiry:

Current [Jun-20] Next [Jul-20] Next [Aug-20]

Symbol:

NATIONALUM analysis for the selected expiry [Jun-20] as on 05-Jun-20

NATIONALUM Futures - Price movement
Expiry	Open	High	Low	Close	Open Interest (OI)	Close % Chg	OI % Chg	Price Action
SPOT	30.60	33.15	30.60	32.80	NA	7.72 %	NA	NA
25-Jun-20	30.70	33.10	30.65	32.85	31,683,600	7.53 %	7.55 %	Long Buildup
30-Jul-20	31.00	33.00	31.00	32.85	748,000	7.88 %	-20.00 %	Short Covering
27-Aug-20	30.80	32.85	30.80	32.65	221,000	7.76 %	18.18 %	Long Buildup
Cummulative	NA	NA	NA	NA	32,652,600	NA	6.77 %	Long Buildup

NATIONALUM Options OI PCR:	0.47	(Expiry : 25-Jun-20 )	PUT OI: 4,972,500 CALL OI: 10,635,300

NATIONALUM Futures - Closing Price Vs Open Interest Chart

NATIONALUM Options - OI Summary ( Expiry : 25-Jun-20 )

CALL - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
35.00	2515500	27.98%	1.10	175.00%	Long Buildup
32.00	1404000	-4.00%	2.25	125.00%	Short Covering
40.00	1251900	22.99%	0.30	200.00%	Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
35.00	2515500	27.98%	1.10	175.00%	Long Buildup
37.00	409500	288.89%	0.60	140.00%	Long Buildup
38.00	327600	833.33%	0.55	266.67%	Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
31.00	608400	-11.86%	2.90	107.14%	Short Covering
29.00	152100	-27.78%	4.00	77.78%	Short Covering
32.00	1404000	-4.00%	2.25	125.00%	Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
30.00	1287000	20.88%	0.70	-46.15%	Short Buildup
26.00	596700	-5.56%	0.10	-33.33%	Long Windup
28.00	538200	6.98%	0.25	-54.55%	Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
30.00	1287000	20.88%	0.70	-46.15%	Short Buildup
32.00	152100	160.00%	1.40	-30.00%	Short Buildup
31.00	432900	12.12%	1.00	-50.00%	Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
25.00	374400	-13.51%	0.05	-66.67%	Long Windup
26.00	596700	-5.56%	0.10	-33.33%	Long Windup
27.00	386100	-5.71%	0.20	-42.86%	Long Windup

NATIONALUM Futures - Summary ( Expiry : 25-Jun-20 )

Trade Date	SPOT Close	FUT Close	Open Interest (OI)	Cummulative OI	FUT % Chg	OI % Chg	COI % Chg	Volatility	PCR	Rollover %	Price Action (as per COI)	Delivery %	Delivery Volume (Rs. Crore)	Premium / Discount	Premium / Discount %
NATIONALUM Futures - Summary
05-Jun-20	32.80	32.85	31,683,600	32,652,600	7.53 %	7.55 %	6.77 %	0.5559	0.47	2.97 %	Long Buildup	38.07%	38.54	0.05	0.15 %
04-Jun-20	30.45	30.55	29,460,600	30,582,600	-1.93 %	1.98 %	2.67 %	0.5481	0.52	3.67 %	Short Buildup	29.31%	8.23	0.1	0.33 %
03-Jun-20	31.00	31.15	28,887,300	29,788,300	0.32 %	-4.38 %	-3.56 %	0.5489	-	3.02 %	Short Covering	32.76%	13.31	0.15	0.48 %
02-Jun-20	30.95	31.05	30,209,400	30,889,400	3.85 %	6.12 %	7.11 %	0.5502	0.48	2.20 %	Long Buildup	33.29%	26.06	0.1	0.32 %
01-Jun-20	29.95	29.90	28,466,100	28,840,100	1.70 %	11.20 %	11.40 %	0.5492	0.52	1.30 %	Long Buildup	29.69%	11.39	-0.05	-0.17 %
29-May-20	29.40	29.40	25,599,600	25,888,600	0.00 %	6.89 %	-0.90 %	0.6156	0.43	1.12 %		40.14%	17.86	0	0 %
28-May-20	29.35	29.40	23,949,900	26,123,700	1.03 %	29.31 %	-5.21 %	0.6209	0.41	-	Short Covering	36.89%	10.57	0.05	0.17 %
27-May-20	29.05	29.10	18,521,100	27,559,700	5.05 %	73.01 %	3.02 %	0.6378	0.33	-	Long Buildup	33.69%	8.81	0.05	0.17 %
26-May-20	27.65	27.70	10,705,500	26,752,400	2.59 %	46.63 %	-10.40 %	0.6225	0.62	-	Short Covering	27.87%	4.73	0.05	0.18 %
22-May-20	26.90	27.00	7,300,800	29,856,200	-3.57 %	84.62 %	13.90 %	0.6283	0.74	-	Short Buildup	40.60%	-	0.1	0.37 %
21-May-20	28.00	28.00	3,954,600	26,212,200	0.36 %	17.77 %	-0.62 %	0.6238	0.52	-	Short Covering	28.54%	5.74	0	0 %
20-May-20	27.90	27.90	3,357,900	26,376,000	-0.18 %	28.13 %	2.31 %	0.6429	0.94	-	Short Buildup	30.02%	4.15	0	0 %
19-May-20	27.95	27.95	2,620,800	25,779,300	1.64 %	27.27 %	-1.39 %	0.6631	0.93	-	Short Covering	16.94%	3.41	0	0 %
18-May-20	27.50	27.50	2,059,200	26,142,000	-5.17 %	16.56 %	2.20 %	0.6794	0.69	-	Short Buildup	26.87%	8.12	0	0 %
15-May-20	28.95	29.00	1,766,700	25,580,400	1.40 %	0.00 %	6.92 %	0.6556	1.00	-	Long Buildup	21.45%	5.71	0.05	0.17 %
14-May-20	28.55	28.60	1,766,700	23,924,300	1.06 %	2.03 %	-6.66 %	0.6728	2.00	-	Short Covering	25.64%	8.27	0.05	0.18 %
13-May-20	28.25	28.30	1,731,600	25,632,500	4.04 %	16.54 %	2.86 %	0.6921	2.50	-	Long Buildup	41.39%	22.40	0.05	0.18 %
12-May-20	27.10	27.20	1,485,900	24,921,000	-2.86 %	58.75 %	8.56 %	0.6901	5.00	-	Short Buildup	45.80%	17.74	0.1	0.37 %
11-May-20	27.95	28.00	936,000	22,955,400	-0.88 %	11.11 %	1.13 %	0.6980	-	-	Short Buildup	37.35%	7.09	0.05	0.18 %
08-May-20	28.35	28.25	842,400	22,698,000	-1.91 %	7.46 %	0.31 %	0.7181	-	-	Short Buildup	30.21%	6.26	-0.1	-0.35 %
07-May-20	28.85	28.80	783,900	22,627,800	-0.52 %	19.64 %	3.09 %	0.7348	-	-	Short Buildup	26.85%	3.67	-0.05	-0.17 %
06-May-20	29.10	28.95	655,200	21,949,200	0.17 %	24.44 %	-0.37 %	0.7556	-	-	Short Covering	25.35%	4.19	-0.15	-0.52 %
05-May-20	29.15	28.90	526,500	22,031,100	-3.51 %	32.35 %	4.32 %	0.7790	-	-	Short Buildup	40.08%	11.02	-0.25	-0.86 %
04-May-20	30.20	29.95	397,800	21,118,500	-6.26 %	9.68 %	-10.33 %	0.7849	-	-	Long Windup	39.33%	10.27	-0.25	-0.83 %
30-Apr-20	31.80	31.95	362,700	23,552,100	2.90 %	63.16 %	-7.75 %	0.7452	-	-	Short Covering	42.29%	19.70	0.15	0.47 %
29-Apr-20	30.90	31.05	222,300	25,529,400	2.81 %	90.00 %	6.70 %	0.7574	-	-	Long Buildup	35.00%	10.70	0.15	0.49 %
28-Apr-20	30.50	30.20	117,000	23,926,500	-2.11 %	100.00 %	-7.55 %	0.7780	-	-	Long Windup	35.54%	7.60	-0.3	-0.98 %
27-Apr-20	30.95	30.85	58,500	25,880,400	-7.63 %	25.00 %	-8.18 %	0.8005	-	-	Long Windup	32.39%	14.20	-0.1	-0.32 %
24-Apr-20	31.50	33.40	46,800	28,185,300	0.00 %	0.00 %	9.35 %	0.8227	-	-		39.36%	79.09	1.9	6.03 %
23-Apr-20	33.70	33.40	46,800	25,775,100	4.38 %	100.00 %	5.00 %	0.7700	-	-	Long Buildup	34.70%	15.35	-0.3	-0.89 %
22-Apr-20	33.60	32.00	23,400	24,546,600	-3.61 %	0.00 %	4.59 %	0.7942	-	-	Short Buildup	24.74%	7.36	-1.6	-4.76 %
21-Apr-20	33.80	33.20	23,400	23,470,200	0.00 %	0.00 %	6.36 %	0.8165	-	-		37.52%	15.97	-0.6	-1.78 %
20-Apr-20	34.10	33.20	23,400	22,066,200	0.00 %	0.00 %	15.00 %	0.8332	-	-		37.10%	23.33	-0.9	-2.64 %

NATIONALUM Delivery Data

Average Delivery Volume
On 05-Jun-20	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
38.54 Crore Rs.	20.03 Crore Rs.	19.51 Crore Rs.	16.84 Crore Rs.	11.75 Crore Rs.	11.05 Crore Rs.	More details >>
Average Delivery Percentage
On 05-Jun-20	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
38.07 %	35.24 %	33.92 %	34.89 %	33.77 %	33.78 %	More details >>

NATIONALUM Candlestick Pattern Formation

Spot / Future	Candlestick Pattern	Exclusive Pattern
FUTURE		-
SPOT		-

NATIONALUM Futures - Pivot analysis ( Expiry : 25-Jun-20 )

NATIONALUM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 08-Jun-20

Standard Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
28.85	29.75	31.3	32.2	33.75	34.65	36.2

Camarilla Pivot
Support 4	Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3	Resistance 4
31.63	32.24	32.44	32.65	32.2	33.05	33.26	33.46	34.08

Fibonacci Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
29.75	30.69	31.26	32.2	33.14	33.71	34.65

DeMark Pivot
Support 1	Pivot Point	Resistance 1
31.75	32.43	34.2

NATIONALUM Result / News / Events

NATIONALUM Result / Events
Date	Description	Status
10-Feb-20	Financial Results/Other business matters	Completed
13-Aug-19	Financial Results/Other business matters	Completed
30-May-19	Financial Results/Dividend/Other business matters	Completed
08-Feb-19	Financial Results	Completed