FnO Contract Details

Expiry:
Symbol:

NATIONALUM analysis for the selected expiry [Mar-21] as on 01-Mar-21

NATIONALUM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 60.90 61.15 58.65 59.80 NA -0.33 % NA NA
25-Mar-21 60.95 61.40 58.55 59.80 60,180,000 -0.58 % -0.70 % Long Windup
29-Apr-21 60.65 61.15 58.95 59.95 2,312,000 -0.33 % 20.35 % Short Buildup
27-May-21 60.90 60.90 60.15 60.15 136,000 -1.96 % 166.67 % Short Buildup
Cummulative NA NA NA NA 62,628,000 NA 0.08 % Short Buildup
NATIONALUM Options OI PCR:  0.48   (Expiry : 25-Mar-21 )   PUT OI: 16,490,000   CALL OI: 34,204,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
60.00 9656000 3.84% 3.90 -7.14% Short Buildup
65.00 4760000 17.15% 2.15 -12.24% Short Buildup
64.00 3315000 5.98% 2.45 -10.91% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
63.00 1360000 128.57% 2.70 -11.48% Short Buildup
65.00 4760000 17.15% 2.15 -12.24% Short Buildup
60.00 9656000 3.84% 3.90 -7.14% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
50.00 510000 -28.57% 10.25 -5.96% Long Windup
55.00 2193000 -7.19% 6.65 -5.67% Long Windup
58.00 1020000 -4.76% 4.85 -3.96% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
50.00 3247000 21.66% 0.70 7.69% Long Buildup
55.00 2023000 8.18% 1.85 2.78% Long Buildup
45.00 1921000 3.67% 0.20 -20.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
60.00 1428000 78.72% 4.05 0.00%
50.00 3247000 21.66% 0.70 7.69% Long Buildup
40.00 629000 640.00% 0.10 -33.33% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
51.00 34000 -33.33% 0.85 6.25% Short Covering
None
None
 
 
NATIONALUM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
01-Mar-21 59.80 59.80 60,180,000 62,628,000 -0.58 % -0.70 % 0.08 % 0.5298 0.48 3.91 % Short Buildup 18.68%46.47 0 0 %
26-Feb-21 60.00 60.15 60,605,000 62,577,000 4.88 % -1.38 % -14.08 % 0.5310 0.42 3.15 % Short Covering 22.29%112.91 0.15 0.25 %
25-Feb-21 57.25 57.35 61,455,000 72,828,000 4.18 % 31.65 % 8.29 % 0.5284 0.43 - Long Buildup 35.86%112.64 0.1 0.17 %
24-Feb-21 54.90 55.05 46,682,000 67,252,000 -0.27 % 10.02 % -0.60 % 0.5269 0.44 - Long Windup 33.83%26.07 0.15 0.27 %
23-Feb-21 55.25 55.20 42,432,000 67,660,000 4.74 % 53.03 % 0.89 % 0.5281 0.43 - Long Buildup 24.81%57.03 -0.05 -0.09 %
22-Feb-21 52.60 52.70 27,727,000 67,065,000 1.74 % 68.49 % 7.61 % 0.5249 0.39 - Long Buildup 22.99%40.71 0.1 0.19 %
19-Feb-21 51.75 51.80 16,456,000 62,322,000 -0.58 % 29.76 % 2.20 % 0.5259 0.50 - Short Buildup 24.93%33.81 0.05 0.1 %
18-Feb-21 52.05 52.10 12,682,000 60,979,000 2.76 % 40.49 % 4.67 % 0.5271 0.72 - Long Buildup 19.92%26.04 0.05 0.1 %
17-Feb-21 50.50 50.70 9,027,000 58,259,000 0.70 % 16.96 % -3.27 % 0.5269 0.63 - Short Covering 18.03%16.69 0.2 0.4 %
16-Feb-21 50.15 50.35 7,718,000 60,231,000 3.39 % 4.13 % -3.96 % 0.5281 0.70 - Short Covering 20.03%22.64 0.2 0.4 %
15-Feb-21 48.60 48.70 7,412,000 62,713,000 -0.41 % 11.79 % 0.11 % 0.5275 0.89 - Short Buildup 19.06%16.61 0.1 0.21 %
12-Feb-21 48.90 48.90 6,630,000 62,645,000 -3.83 % 7.44 % 8.48 % 0.5288 1.00 - Short Buildup 24.27%26.81 0 0 %
11-Feb-21 50.70 50.85 6,171,000 57,749,000 3.04 % 11.01 % 3.98 % 0.5276 1.20 - Long Buildup 22.78%16.13 0.15 0.3 %
10-Feb-21 49.15 49.35 5,559,000 55,539,000 -0.10 % -0.30 % -0.46 % 0.5275 1.36 - Long Windup 20.42%19.22 0.2 0.41 %
09-Feb-21 49.15 49.40 5,576,000 55,794,000 -2.66 % 81.22 % 7.25 % 0.5288 0.89 - Short Buildup 40.80%54.72 0.25 0.51 %
08-Feb-21 50.55 50.75 3,077,000 52,020,000 0.30 % 0.56 % -0.91 % 0.5290 1.00 - Short Covering 24.42%16.94 0.2 0.4 %
05-Feb-21 50.20 50.60 3,060,000 52,496,000 -0.78 % 5.88 % -2.03 % 0.5303 1.00 - Long Windup 14.71%36.57 0.4 0.8 %
04-Feb-21 51.65 51.00 2,890,000 53,584,000 1.90 % 46.55 % 2.37 % 0.5314 0.63 - Long Buildup 40.17%60.82 -0.65 -1.26 %
03-Feb-21 50.90 50.05 1,972,000 52,343,000 1.01 % -2.52 % -7.84 % 0.5322 0.50 - Short Covering 32.91%50.06 -0.85 -1.67 %
02-Feb-21 50.45 49.55 2,023,000 56,797,000 2.16 % 0.85 % 0.66 % 0.5334 0.17 - Long Buildup 29.29%50.66 -0.9 -1.78 %
01-Feb-21 49.30 48.50 2,006,000 56,423,000 3.19 % 15.69 % 2.79 % 0.5341 0.17 - Long Buildup 31.94%48.74 -0.8 -1.62 %
29-Jan-21 47.90 47.00 1,734,000 54,893,000 1.73 % 37.84 % -23.05 % 0.5338 0.17 - Short Covering 31.47%56.69 -0.9 -1.88 %
28-Jan-21 47.00 46.20 1,258,000 71,332,000 -2.74 % 51.02 % 5.83 % 0.5346 - - Short Buildup 33.15%94.15 -0.8 -1.7 %
27-Jan-21 47.90 47.50 833,000 67,405,000 1.93 % -5.77 % -16.67 % 0.5340 - - Short Covering 32.45%76.33 -0.4 -0.84 %
25-Jan-21 46.15 46.60 884,000 80,886,000 0.00 % 0.00 % -5.67 % 0.5333 - - 29.99%19.90 0.45 0.98 %
22-Jan-21 46.60 46.60 884,000 85,748,000 -3.32 % 10.64 % 6.86 % 0.5346 - - Short Buildup 21.52%37.44 0 0 %
21-Jan-21 47.80 48.20 799,000 80,240,000 4.44 % 9.30 % 11.14 % 0.5348 - - Long Buildup 22.61%47.93 0.4 0.84 %
20-Jan-21 45.55 46.15 731,000 72,199,000 2.21 % -6.52 % 2.24 % 0.5327 - - Long Buildup 17.74%10.68 0.6 1.32 %
19-Jan-21 44.95 45.15 782,000 70,618,000 3.67 % 9.52 % -0.24 % 0.5337 - - Short Covering 17.29%10.23 0.2 0.44 %
18-Jan-21 43.45 43.55 714,000 70,788,000 -4.18 % 10.53 % 0.12 % 0.5328 - - Short Buildup 22.26%18.95 0.1 0.23 %
15-Jan-21 45.35 45.45 646,000 70,703,000 -1.41 % 15.15 % -3.37 % 0.5309 - - Long Windup 11.85%12.29 0.1 0.22 %
14-Jan-21 46.00 46.10 561,000 73,168,000 -2.12 % 13.79 % 2.18 % 0.5318 - - Short Buildup 29.00%20.79 0.1 0.22 %
13-Jan-21 46.75 47.10 493,000 71,604,000 -2.18 % 16.00 % 4.39 % 0.5326 - - Short Buildup 22.59%22.64 0.35 0.75 %
12-Jan-21 47.70 48.15 425,000 68,595,000 2.67 % 8.70 % 0.00 % 0.5333 - - 22.29%27.14 0.45 0.94 %
11-Jan-21 46.75 46.90 391,000 68,595,000 -2.09 % 21.05 % 3.94 % 0.5340 - - Short Buildup 28.29%36.92 0.15 0.32 %
08-Jan-21 47.85 47.90 323,000 65,994,000 -1.03 % 26.67 % -2.12 % 0.5347 - - Long Windup 28.61%55.74 0.05 0.1 %
07-Jan-21 48.10 48.40 255,000 67,422,000 2.11 % 36.36 % 1.43 % 0.5359 - - Long Buildup 24.03%33.98 0.3 0.62 %
06-Jan-21 47.10 47.40 187,000 66,470,000 2.49 % 22.22 % 3.25 % 0.5366 - - Long Buildup 22.08%30.13 0.3 0.64 %
05-Jan-21 46.25 46.25 153,000 64,379,000 -2.32 % 50.00 % 2.27 % 0.5372 - - Short Buildup 19.90%20.53 0 0 %
04-Jan-21 47.05 47.35 102,000 62,951,000 5.93 % 0.00 % 7.68 % 0.5380 - - Long Buildup 29.29%56.87 0.3 0.64 %
01-Jan-21 44.35 44.70 102,000 58,463,000 0.00 % 0.00 % -0.17 % 0.5330 - - 26.00%25.13 0.35 0.79 %
 
 
Average Delivery Volume
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
46.47 Crore Rs. 90.67 Crore Rs. 71.02 Crore Rs. 56.96 Crore Rs. 42.66 Crore Rs. 42.49 Crore Rs. More details >>
Average Delivery Percentage
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
18.68 % 25.57 % 25.93 % 25.07 % 24.11 % 25.77 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTInside Candle-
 
 
NATIONALUM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Mar-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
55.59 57.07 58.44 59.92 61.29 62.77 64.14
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
58.38 59.09 59.33 59.56 59.92 60.04 60.28 60.51 61.23
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
57.07 58.16 58.83 59.92 61.01 61.68 62.77
DeMark Pivot
Support 1 Pivot Point Resistance 1
57.75 59.58 60.6
 
 
NATIONALUM Result / Events
Date Description Status
26-Jun-20Financial Results/Other business mattersCompleted
10-Feb-20Financial Results/Other business mattersCompleted
13-Aug-19Financial Results/Other business mattersCompleted
30-May-19Financial Results/Dividend/Other business mattersCompleted
08-Feb-19Financial ResultsCompleted