FnO Contract Details

Expiry:
Symbol:

NAUKRI analysis for the selected expiry [Aug-20] as on 13-Aug-20

NAUKRI Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 3,274.90 3,329.55 3,242.05 3,272.25 NA 0.85 % NA NA
27-Aug-20 3,298.85 3,339.35 3,256.70 3,286.90 807,250 0.75 % -1.73 % Short Covering
24-Sep-20 3,265.00 3,336.40 3,265.00 3,293.80 13,000 0.81 % 18.18 % Long Buildup
Cummulative NA NA NA NA 820,250 NA -1.47 % Short Covering
NAUKRI Options OI PCR:  0.16   (Expiry : 27-Aug-20 )   PUT OI: 10,500   CALL OI: 64,250 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3500.00 30000 0.00% 42.00 -0.36%
3400.00 10750 65.38% 69.00 2.60% Long Buildup
3600.00 6500 23.81% 20.00 -28.70% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3400.00 10750 65.38% 69.00 2.60% Long Buildup
3300.00 3500 133.33% 105.50 3.43% Long Buildup
3600.00 6500 23.81% 20.00 -28.70% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3800.00 5750 -4.17% 6.50 -49.02% Long Windup
3900.00 250 -50.00% 6.00 -53.85% Long Windup
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3400.00 2750 -21.43% 179.30 -9.44% Long Windup
3100.00 2500 0.00% 60.05 0.00% Long Windup
3000.00 1750 0.00% 30.00 0.00% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3250.00 500 -60.00% 70.05 -31.66% Long Windup
3400.00 2750 -21.43% 179.30 -9.44% Long Windup
None
 
 
NAUKRI Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 3,272.25 3,286.90 807,250 820,250 0.75 % -1.73 % -1.47 % 0.5896 0.16 1.58 % Short Covering 46.31%76.24 14.65 0.45 %
12-Aug-20 3,244.65 3,262.40 821,500 832,500 -4.29 % 5.22 % 5.18 % 0.5910 0.21 1.32 % Short Buildup 45.71%107.86 17.75 0.55 %
11-Aug-20 3,390.95 3,408.75 780,750 791,500 -3.60 % -4.52 % -4.55 % 0.5895 0.27 1.36 % Long Windup 33.21%50.45 17.8 0.52 %
10-Aug-20 3,526.10 3,536.05 817,750 829,250 6.47 % 5.96 % 6.55 % 0.5886 0.21 1.39 % Long Buildup 25.98%55.43 9.95 0.28 %
07-Aug-20 3,312.90 3,321.10 771,750 778,250 0.10 % 0.42 % 0.48 % 0.5839 0.13 0.84 % Long Buildup 24.27%22.87 8.2 0.25 %
06-Aug-20 3,319.00 3,317.70 768,500 774,500 -1.19 % 4.91 % 4.91 % 0.5854 0.12 0.77 % Short Buildup 34.66%82.30 -1.3 -0.04 %
05-Aug-20 3,353.45 3,357.55 732,500 738,250 4.76 % 2.02 % 2.29 % 0.5867 0.11 0.78 % Long Buildup 25.62%94.72 4.1 0.12 %
04-Aug-20 3,186.10 3,204.90 718,000 721,750 1.18 % 1.99 % 1.91 % 0.5841 - 0.52 % Long Buildup 27.20%15.03 18.8 0.59 %
03-Aug-20 3,158.65 3,167.55 704,000 708,250 -1.35 % -2.90 % -2.71 % 0.5854 - 0.60 % Long Windup 30.54%15.84 8.9 0.28 %
31-Jul-20 3,194.45 3,210.90 725,000 728,000 0.83 % 2.26 % -3.26 % 0.5867 - 0.41 % Short Covering 19.16%20.98 16.45 0.51 %
30-Jul-20 3,174.35 3,184.45 709,000 752,500 1.04 % 49.50 % -1.28 % 0.5881 - - Short Covering 35.31%33.83 10.1 0.32 %
29-Jul-20 3,140.20 3,151.70 474,250 762,250 0.29 % 100.11 % -3.05 % 0.5894 - - Short Covering 34.10%18.40 11.5 0.37 %
28-Jul-20 3,129.65 3,142.70 237,000 786,250 0.73 % 79.89 % 0.29 % 0.5909 - - Long Buildup 31.81%35.19 13.05 0.42 %
27-Jul-20 3,112.30 3,119.80 131,750 784,000 -1.93 % 43.21 % -1.23 % 0.5923 - - Long Windup 32.74%37.02 7.5 0.24 %
24-Jul-20 3,165.80 3,181.25 92,000 793,750 -3.20 % 178.79 % -3.88 % 0.5933 - - Long Windup 34.65%34.65 15.45 0.49 %
23-Jul-20 3,272.30 3,286.25 33,000 825,750 2.70 % 83.33 % 2.55 % 0.5931 - - Long Buildup 23.87%23.20 13.95 0.43 %
22-Jul-20 3,188.45 3,200.00 18,000 805,250 -0.56 % 1.41 % -0.62 % 0.5936 - - Long Windup 51.21%53.51 11.55 0.36 %
21-Jul-20 3,206.20 3,218.10 17,750 810,250 -1.96 % 29.09 % -0.67 % 0.5950 - - Long Windup 19.95%21.66 11.9 0.37 %
20-Jul-20 3,255.45 3,282.55 13,750 815,750 5.06 % 27.91 % 5.50 % 0.5962 - - Long Buildup 46.98%121.84 27.1 0.83 %
17-Jul-20 3,110.30 3,124.50 10,750 773,250 2.66 % 59.26 % 1.81 % 0.5945 - - Long Buildup 29.83%22.09 14.2 0.46 %
16-Jul-20 3,037.85 3,043.40 6,750 759,500 0.46 % -3.57 % -0.95 % 0.5951 - - Short Covering 28.04%43.25 5.55 0.18 %
15-Jul-20 3,036.65 3,029.50 7,000 766,750 4.56 % 27.27 % 6.49 % 0.5966 - - Long Buildup 18.87%43.17 -7.15 -0.24 %
14-Jul-20 2,895.70 2,897.35 5,500 720,000 1.87 % 10.00 % -1.20 % 0.5946 - - Short Covering 27.70%18.14 1.65 0.06 %
13-Jul-20 2,834.20 2,844.05 5,000 728,750 -1.18 % 0.00 % 0.07 % 0.5954 - - Short Buildup 31.84%14.46 9.85 0.35 %
10-Jul-20 2,872.40 2,877.95 5,000 728,250 0.00 % 0.00 % 0.00 % 0.5966 - - 14.61%9.12 5.55 0.19 %
09-Jul-20 2,862.55 2,877.95 5,000 728,250 0.84 % 100.00 % -0.10 % 0.5981 - - Short Covering 16.00%7.10 15.4 0.54 %
08-Jul-20 2,856.65 2,854.00 2,500 729,000 -2.27 % -9.09 % -1.29 % 0.5996 - - Long Windup 19.54%10.06 -2.65 -0.09 %
07-Jul-20 2,913.10 2,920.15 2,750 738,500 4.66 % 0.00 % 0.72 % 0.6005 - - Long Buildup 28.43%40.22 7.05 0.24 %
06-Jul-20 2,782.70 2,790.10 2,750 733,250 0.16 % 0.00 % 0.07 % 0.5988 - - Long Buildup 65.96%46.43 7.4 0.27 %
03-Jul-20 2,768.90 2,785.70 2,750 732,750 -0.52 % 0.00 % -0.58 % 0.6003 - - Long Windup 25.05%8.59 16.8 0.61 %
02-Jul-20 2,789.50 2,800.35 2,750 737,000 2.73 % 10.00 % 0.89 % 0.6017 - - Long Buildup 23.31%16.80 10.85 0.39 %
01-Jul-20 2,758.90 2,726.05 2,500 730,500 -1.10 % -9.09 % 0.72 % 0.6030 - - Short Buildup 48.66%37.96 -32.85 -1.19 %
30-Jun-20 2,761.85 2,756.25 2,750 725,250 -0.07 % 10.00 % 9.84 % 0.6045 - - Short Buildup 49.03%35.74 -5.6 -0.2 %
29-Jun-20 2,764.35 2,758.20 2,500 660,250 -0.32 % 11.11 % 0.49 % 0.6060 - - Short Buildup 52.94%40.94 -6.15 -0.22 %
26-Jun-20 2,756.30 2,767.05 2,250 657,000 -1.18 % 0.00 % -5.54 % 0.6075 - - Long Windup 35.72%43.56 10.75 0.39 %
25-Jun-20 2,747.65 2,800.00 2,250 695,550 3.35 % 350.00 % -1.81 % 0.6091 - - Short Covering 40.67%163.39 52.35 1.91 %
24-Jun-20 2,712.05 2,709.30 500 708,400 -3.38 % 0.00 % -7.14 % 0.6103 - - Long Windup 29.34%59.39 -2.75 -0.1 %
23-Jun-20 2,954.70 2,804.00 500 762,850 0.00 % 0.00 % -2.88 % 0.6007 - - 23.97%83.81 -150.7 -5.1 %
22-Jun-20 2,769.25 2,804.00 500 785,500 0.00 % 0.00 % -0.96 % 0.5958 - - 20.65%25.50 34.75 1.25 %
19-Jun-20 2,677.95 2,804.00 500 793,100 0.00 % 0.00 % 0.16 % 0.5956 - - 47.14%75.56 126.05 4.71 %
18-Jun-20 2,758.90 2,804.00 500 791,800 0.00 % 0.00 % 0.93 % 0.5957 - - 34.84%25.29 45.1 1.63 %
17-Jun-20 2,798.90 2,804.00 500 784,500 0.03 % -33.33 % 1.92 % 0.5969 - - Long Buildup 61.05%74.90 5.1 0.18 %
16-Jun-20 2,813.45 2,803.05 750 769,750 0.00 % 0.00 % 0.20 % 0.5983 - - 12.59%18.36 -10.4 -0.37 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
76.24 Crore Rs. 78.18 Crore Rs. 62.57 Crore Rs. 63.11 Crore Rs. 48.39 Crore Rs. 46.97 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
46.31 % 42.55 % 36.62 % 33.30 % 32.43 % 33.42 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTInside CandleExplosive Move Predictor
 
 
NAUKRI Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
3166.64 3211.67 3249.29 3294.32 3331.94 3376.97 3414.59
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
3245.58 3266.24 3273.13 3280.01 3294.32 3293.79 3300.68 3307.56 3328.23
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
3211.67 3243.24 3262.75 3294.32 3325.89 3345.4 3376.97
DeMark Pivot
Support 1 Pivot Point Resistance 1
3230.48 3284.91 3313.13
 
 
NAUKRI Result / Events
Date Description Status
22-Jun-20Fund RaisingCompleted