FnO Contract Details

Expiry:
Symbol:

NAUKRI analysis for the selected expiry [Jun-20] as on 29-May-20

NAUKRI Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,570.90 2,780.00 2,526.05 2,683.80 NA 4.39 % NA NA
25-Jun-20 2,563.00 2,635.00 2,517.85 2,597.65 793,200 1.71 % 3.61 % Long Buildup
Cummulative NA NA NA NA 793,200 NA -0.60 % Short Covering
NAUKRI Options OI PCR:  0.94   (Expiry : 25-Jun-20 )   PUT OI: 12,200   CALL OI: 13,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2600.00 6800 3.03% 146.30 26.34% Long Buildup
2800.00 3200 6.67% 61.00 19.84% Long Buildup
2950.00 1000 0.00% 30.00 0.00% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2800.00 3200 6.67% 61.00 19.84% Long Buildup
2600.00 6800 3.03% 146.30 26.34% Long Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 4800 14.29% 5.55 -78.24% Short Buildup
2500.00 4200 40.00% 88.25 -23.26% Short Buildup
2700.00 1000 400.00% 185.45 -46.03% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2500.00 4200 40.00% 88.25 -23.26% Short Buildup
2700.00 1000 400.00% 185.45 -46.03% Short Buildup
2000.00 4800 14.29% 5.55 -78.24% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
NAUKRI Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 2,683.80 2,597.65 793,200 793,200 1.71 % 3.61 % -0.60 % 0.7668 0.94 - Short Covering 36.33%58.97 -86.15 -3.21 %
28-May-20 2,570.90 2,553.95 765,600 798,000 4.87 % 23.36 % 6.06 % 0.7632 0.76 - Long Buildup 37.45%56.55 -16.95 -0.66 %
27-May-20 2,431.90 2,435.25 620,600 752,400 1.48 % 51.29 % -1.90 % 0.7400 4.60 - Short Covering 21.91%18.30 3.35 0.14 %
26-May-20 2,395.10 2,399.75 410,200 767,000 -1.25 % 226.59 % 0.52 % 0.7597 5.50 - Short Buildup 19.66%11.35 4.65 0.19 %
22-May-20 2,423.30 2,430.05 125,600 763,000 -1.16 % 170.69 % 0.32 % 0.7815 5.00 - Short Buildup 22.99%- 6.75 0.28 %
21-May-20 2,456.05 2,458.45 46,400 760,600 2.12 % 29.61 % 0.90 % 0.8035 - - Long Buildup 16.89%14.87 2.4 0.1 %
20-May-20 2,397.05 2,407.50 35,800 753,800 -1.78 % 61.26 % -1.54 % 0.8204 - - Long Windup 25.67%47.46 10.45 0.44 %
19-May-20 2,462.60 2,451.25 22,200 765,600 2.12 % 81.97 % 6.51 % 0.8363 - - Long Buildup 36.75%74.19 -11.35 -0.46 %
18-May-20 2,403.90 2,400.40 12,200 718,800 -7.77 % 48.78 % 1.55 % 0.8558 - - Short Buildup 30.42%73.89 -3.5 -0.15 %
15-May-20 2,591.65 2,602.55 8,200 707,800 -3.20 % -12.77 % -4.17 % 0.8032 - - Long Windup 41.76%31.01 10.9 0.42 %
14-May-20 2,695.80 2,688.55 9,400 738,600 3.74 % 11.90 % 2.24 % 0.8063 - - Long Buildup 32.96%27.92 -7.25 -0.27 %
13-May-20 2,616.15 2,591.60 8,400 722,400 1.80 % 2.44 % -0.03 % 0.8190 - - Short Covering 37.13%30.65 -24.55 -0.94 %
12-May-20 2,525.45 2,545.85 8,200 722,600 -2.41 % 57.69 % 0.19 % 0.8274 - - Short Buildup 29.22%23.77 20.4 0.81 %
11-May-20 2,570.95 2,608.60 5,200 721,200 -3.74 % 0.00 % 1.61 % 0.8490 - - Short Buildup 33.82%34.65 37.65 1.46 %
08-May-20 2,697.95 2,710.00 5,200 709,800 5.24 % 8.33 % 0.85 % 0.8442 - - Long Buildup 46.04%70.04 12.05 0.45 %
07-May-20 2,593.30 2,574.95 4,800 703,800 -3.24 % 4.35 % -1.92 % 0.8503 - - Long Windup 39.02%36.25 -18.35 -0.71 %
06-May-20 2,646.85 2,661.10 4,600 717,600 2.02 % 53.33 % 0.59 % 0.8707 - - Long Buildup 27.43%35.04 14.25 0.54 %
05-May-20 2,591.55 2,608.40 3,000 713,400 3.05 % 650.00 % 1.25 % 0.8922 - - Long Buildup 24.41%37.72 16.85 0.65 %
04-May-20 2,500.75 2,531.25 400 704,600 -0.91 % 0.00 % -0.87 % 0.9040 - - Long Windup 39.33%27.60 30.5 1.22 %
30-Apr-20 2,547.60 2,554.55 400 710,800 0.00 % 0.00 % -0.11 % 0.9281 - - 35.78%30.47 6.95 0.27 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
58.97 Crore Rs. 44.61 Crore Rs. 29.04 Crore Rs. 35.21 Crore Rs. 36.07 Crore Rs. 9.07 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
36.33 % 33.53 % 30.57 % 29.66 % 30.86 % 34.68 % More details >>
 
 
NAUKRI Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2414.85 2466.35 2532 2583.5 2649.15 2700.65 2766.3
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2539.08 2568.36 2578.13 2587.89 2583.5 2607.41 2617.18 2626.94 2656.23
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2466.35 2511.1 2538.75 2583.5 2628.25 2655.9 2700.65
DeMark Pivot
Support 1 Pivot Point Resistance 1
2557.75 2596.38 2674.9