FnO Contract Details

Expiry:
Symbol:

NAVINFLUOR analysis for the selected expiry [Apr-21] as on 16-Apr-21

NAVINFLUOR Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,964.45 3,170.00 2,952.00 3,135.50 NA 5.64 % NA NA
29-Apr-21 2,980.60 3,183.00 2,980.60 3,145.15 312,750 5.77 % 22.04 % Long Buildup
27-May-21 3,075.00 3,186.00 3,075.00 3,154.80 6,300 5.48 % 64.71 % Long Buildup
24-Jun-21 0.00 0.00 0.00 3,027.55 900 0.00 % 0.00 %
Cummulative NA NA NA NA 319,950 NA 22.59 % Long Buildup
NAVINFLUOR Options OI PCR:  0.26   (Expiry : 29-Apr-21 )   PUT OI: 90,000   CALL OI: 343,575 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3300.00 83475 346.99% 39.50 206.20% Long Buildup
3200.00 55575 -20.58% 66.60 218.66% Short Covering
3100.00 52425 -0.85% 109.85 171.23% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3300.00 83475 346.99% 39.50 206.20% Long Buildup
3150.00 14850 1550.00% 86.35 94.04% Long Buildup
3500.00 17550 69.57% 11.00 107.55% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3200.00 55575 -20.58% 66.60 218.66% Short Covering
3000.00 41175 -12.02% 175.40 125.45% Short Covering
3050.00 1350 -60.00% 141.05 172.82% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2900.00 26775 -2.46% 13.65 -74.25% Long Windup
3100.00 14625 490.91% 63.25 -69.29% Short Buildup
2700.00 12825 5.56% 5.20 -49.76% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3100.00 14625 490.91% 63.25 -69.29% Short Buildup
3000.00 10800 242.86% 30.85 -69.29% Short Buildup
2700.00 12825 5.56% 5.20 -49.76% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2800.00 7425 -10.81% 9.40 -76.50% Long Windup
2900.00 26775 -2.46% 13.65 -74.25% Long Windup
None
 
 
NAVINFLUOR Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 3,135.50 3,145.15 312,750 319,950 5.77 % 22.04 % 22.59 % 0.5752 0.26 2.25 % Long Buildup 10.65%24.50 9.65 0.31 %
15-Apr-21 2,968.10 2,973.50 256,275 261,000 0.09 % -1.89 % -2.03 % 0.5718 0.25 1.81 % Short Covering 31.75%16.17 5.4 0.18 %
13-Apr-21 2,961.15 2,970.85 261,225 266,400 1.03 % -0.68 % -0.67 % 0.5732 0.25 1.94 % Short Covering 14.87%9.30 9.7 0.33 %
12-Apr-21 2,939.55 2,940.65 263,025 268,200 -4.36 % -7.95 % -7.74 % 0.5746 0.17 1.93 % Long Windup 38.51%30.07 1.1 0.04 %
09-Apr-21 3,069.50 3,074.65 285,750 290,700 0.52 % 1.93 % 1.73 % 0.5730 0.17 1.70 % Long Buildup 23.82%10.85 5.15 0.17 %
08-Apr-21 3,050.50 3,058.85 280,350 285,750 1.44 % -2.12 % -1.47 % 0.5744 0.18 1.89 % Short Covering 27.86%43.98 8.35 0.27 %
07-Apr-21 2,997.00 3,015.50 286,425 290,025 2.35 % 3.24 % 3.29 % 0.5753 0.13 1.24 % Long Buildup 31.39%25.60 18.5 0.62 %
06-Apr-21 2,926.65 2,946.20 277,425 280,800 6.94 % 39.80 % 38.98 % 0.5759 0.14 1.20 % Long Buildup 14.61%38.73 19.55 0.67 %
05-Apr-21 2,739.60 2,755.10 198,450 202,050 -1.53 % -3.50 % -3.34 % 0.5703 0.13 1.78 % Long Windup 23.32%8.71 15.5 0.57 %
01-Apr-21 2,777.00 2,797.90 205,650 209,025 1.23 % 8.04 % 8.28 % 0.5715 0.18 1.61 % Long Buildup 20.64%11.53 20.9 0.75 %
31-Mar-21 2,755.00 2,763.80 190,350 193,050 1.28 % -2.81 % -0.69 % 0.0000 0.17 1.40 % Short Covering 26.35%41.06 8.8 0.32 %
30-Mar-21 2,718.45 2,728.75 192,150 194,400 11.11 % 20.62 % 21.18 % 0.5740 0.11 1.16 % Long Buildup 18.85%31.14 10.3 0.38 %
26-Mar-21 2,437.05 2,456.00 159,300 160,425 -0.25 % 3.96 % -8.82 % 0.5567 0.22 0.70 % Long Windup 39.37%10.99 18.95 0.78 %
25-Mar-21 2,447.40 2,462.10 153,225 175,950 -1.79 % 29.47 % 0.90 % 0.5581 0.33 - Short Buildup 30.72%7.02 14.7 0.6 %
24-Mar-21 2,486.90 2,506.95 118,350 174,375 -2.24 % 91.27 % 1.17 % 0.5589 0.24 - Short Buildup 40.71%14.15 20.05 0.81 %
23-Mar-21 2,547.80 2,564.50 61,875 172,350 0.09 % 9.56 % -5.20 % 0.5594 0.27 - Short Covering 31.57%6.56 16.7 0.66 %
22-Mar-21 2,539.85 2,562.20 56,475 181,800 0.30 % 104.07 % 3.46 % 0.5608 0.20 - Long Buildup 37.11%13.12 22.35 0.88 %
19-Mar-21 2,528.85 2,554.55 27,675 175,725 1.92 % 146.00 % 6.84 % 0.5622 - - Long Buildup 37.36%20.65 25.7 1.02 %
18-Mar-21 2,491.90 2,506.35 11,250 164,475 -4.15 % 28.21 % -6.64 % 0.5631 - - Long Windup 35.94%17.02 14.45 0.58 %
17-Mar-21 2,590.55 2,614.80 8,775 176,175 -0.62 % 56.00 % -8.31 % 0.5618 - - Long Windup 23.95%11.57 24.25 0.94 %
16-Mar-21 2,662.75 2,631.00 5,625 192,150 0.00 % 0.00 % -3.17 % 0.5620 - - 32.76%6.89 -31.75 -1.19 %
15-Mar-21 2,628.30 2,631.00 5,625 198,450 -1.68 % -10.71 % -2.97 % 0.5631 - - Long Windup 30.97%5.17 2.7 0.1 %
12-Mar-21 2,666.95 2,676.00 6,300 204,525 -1.88 % 40.00 % -6.77 % 0.5641 - - Long Windup 29.79%11.20 9.05 0.34 %
10-Mar-21 2,691.10 2,727.25 4,500 219,375 2.44 % 5.26 % 3.94 % 0.5653 - - Long Buildup 27.78%9.76 36.15 1.34 %
09-Mar-21 2,634.35 2,662.35 4,275 211,050 -4.09 % 11.76 % 6.59 % 0.5661 - - Short Buildup 37.59%19.98 28 1.06 %
08-Mar-21 2,722.10 2,775.80 3,825 198,000 -2.56 % 0.00 % 2.21 % 0.5660 - - Short Buildup 26.13%10.26 53.7 1.97 %
05-Mar-21 2,751.55 2,848.85 3,825 193,725 -0.90 % -10.53 % 10.10 % 0.5672 - - Short Buildup 32.23%20.83 97.3 3.54 %
04-Mar-21 2,831.75 2,874.65 4,275 175,950 2.75 % 46.15 % 20.12 % 0.5673 - - Long Buildup 33.47%39.48 42.9 1.51 %
03-Mar-21 2,791.10 2,797.75 2,925 146,475 -1.39 % 8.33 % -0.61 % 0.5684 - - Long Windup 43.78%25.03 6.65 0.24 %
02-Mar-21 2,805.75 2,837.25 2,700 147,375 5.29 % 100.00 % 76.08 % 0.5697 - - Long Buildup 28.74%57.90 31.5 1.12 %
01-Mar-21 2,657.50 2,694.75 1,350 83,700 4.95 % 200.00 % 300.00 % 0.5668 - - Long Buildup 45.15%42.18 37.25 1.4 %
26-Feb-21 2,544.90 2,567.75 450 20,925 0.00 % 0.00 % 0.00 % 0.5648 - - 35.19%27.37 22.85 0.9 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
24.50 Crore Rs. 16.66 Crore Rs. 18.18 Crore Rs. 24.90 Crore Rs. 23.28 Crore Rs. 19.03 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
10.65 % 14.69 % 19.71 % 20.57 % 21.55 % 23.90 % More details >>
 
 
NAVINFLUOR Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2820.44 2900.52 3022.84 3102.92 3225.24 3305.32 3427.64
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
3043.95 3094.55 3111.42 3128.28 3102.92 3162.02 3178.88 3195.75 3246.35
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2900.52 2977.84 3025.6 3102.92 3180.24 3228 3305.32
DeMark Pivot
Support 1 Pivot Point Resistance 1
3062.88 3122.94 3265.28