Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
NIFTY analysis for the selected expiry [Jan-21] as on 15-Jan-21
NIFTY Futures - Price Movement
NIFTY Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
14,594.35
14,617.45
14,357.85
14,433.70
NA
-1.11 %
NA
NA
28-Jan-21
14,605.00
14,623.55
14,375.10
14,458.50
12,800,925
-1.16 %
-3.22 %
Long Windup
25-Feb-21
14,629.60
14,652.50
14,413.60
14,493.30
1,235,775
-1.14 %
2.46 %
Short Buildup
25-Mar-21
14,638.20
14,679.70
14,434.30
14,522.50
235,575
-1.09 %
7.49 %
Short Buildup
Cummulative
NA
NA
NA
NA
14,272,275
NA
-2.59 %
Long Windup
NIFTY Options OI PCR:
0
(Weekly expiry :--)
PUT OI: 0 CALL OI: 0
0.00
(Expiry: 28-Jan-21 )
PUT OI: 0 CALL OI: 0
NIFTY Futures - Closing Price Vs Open Interest Chart
NIFTY Options - OI Summary ( Weekly Expiry : -- )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
None
None
None
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
None
None
None
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
None
None
None
NIFTY Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
None
None
None
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
None
None
None
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
None
None
None
NIFTY Futures - Summary ( Expiry : 28-Jan-21 )
NIFTY Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Premium /
Discount
Premium /
Discount %
15-Jan-21
14,433.70
14,458.50
12,800,925
14,272,275
-1.16 %
-3.22 %
-2.59 %
0.2892
-
10.31 %
Long Windup
24.8
0.17 %
14-Jan-21
14,595.60
14,628.10
13,226,850
14,652,075
0.15 %
0.04 %
0.35 %
0.2895
-
9.73 %
Long Buildup
32.5
0.22 %
13-Jan-21
14,564.85
14,606.15
13,220,925
14,600,625
0.06 %
-4.83 %
-3.98 %
0.2903
1.72
9.45 %
Short Covering
41.3
0.28 %
12-Jan-21
14,563.45
14,597.95
13,891,425
15,205,050
0.75 %
0.29 %
0.59 %
0.2910
-
8.64 %
Long Buildup
34.5
0.24 %
11-Jan-21
14,484.75
14,489.25
13,851,900
15,115,200
0.82 %
4.28 %
4.25 %
0.2915
-
8.36 %
Long Buildup
4.5
0.03 %
08-Jan-21
14,347.25
14,370.90
13,283,400
14,499,000
1.27 %
7.92 %
8.43 %
0.2921
-
8.38 %
Long Buildup
23.65
0.16 %
07-Jan-21
14,137.35
14,191.10
12,308,100
13,371,150
0.01 %
-0.49 %
-0.45 %
0.2923
-
7.95 %
Short Covering
53.75
0.38 %
06-Jan-21
14,146.25
14,189.45
12,368,925
13,431,900
-0.20 %
-6.16 %
-5.77 %
0.2930
-
7.91 %
Long Windup
43.2
0.31 %
05-Jan-21
14,199.50
14,217.95
13,181,400
14,254,725
0.37 %
3.93 %
3.93 %
0.2937
1.73
7.53 %
Long Buildup
18.45
0.13 %
04-Jan-21
14,132.90
14,165.30
12,682,725
13,716,075
0.79 %
4.22 %
4.27 %
0.2944
-
7.53 %
Long Buildup
32.4
0.23 %
01-Jan-21
14,018.50
14,053.85
12,168,975
13,154,850
0.32 %
3.12 %
-21.50 %
0.2950
-
7.49 %
Short Covering
35.35
0.25 %
31-Dec-20
13,981.75
14,009.65
11,800,650
16,758,375
-0.16 %
31.26 %
3.40 %
0.2957
-
-
Short Buildup
27.9
0.2 %
30-Dec-20
13,981.95
14,031.65
8,989,950
16,206,675
0.31 %
60.03 %
12.43 %
0.2964
-
-
Long Buildup
49.7
0.36 %
29-Dec-20
13,932.60
13,988.85
5,617,725
14,414,400
0.35 %
27.26 %
1.00 %
0.2971
-
-
Long Buildup
56.25
0.4 %
28-Dec-20
13,873.20
13,939.60
4,414,500
14,271,675
0.97 %
40.30 %
2.77 %
0.2979
-
-
Long Buildup
66.4
0.48 %
24-Dec-20
13,749.25
13,805.55
3,146,475
13,887,000
1.09 %
24.10 %
2.34 %
0.2983
-
-
Long Buildup
56.3
0.41 %
23-Dec-20
13,601.10
13,656.80
2,535,525
13,570,125
0.96 %
13.25 %
0.65 %
0.2987
-
-
Long Buildup
55.7
0.41 %
22-Dec-20
13,466.30
13,527.40
2,238,825
13,481,925
1.12 %
7.68 %
-1.26 %
0.2992
-
-
Short Covering
61.1
0.45 %
21-Dec-20
13,328.40
13,377.05
2,079,150
13,654,275
-3.16 %
7.93 %
-9.22 %
0.2995
-
-
Long Windup
48.65
0.37 %
18-Dec-20
13,760.55
13,813.95
1,926,300
15,041,475
0.13 %
4.61 %
1.19 %
0.2970
-
-
Long Buildup
53.4
0.39 %
17-Dec-20
13,740.70
13,796.25
1,841,325
14,864,625
0.41 %
7.28 %
3.22 %
0.2977
-
-
Long Buildup
55.55
0.4 %
16-Dec-20
13,682.70
13,739.30
1,716,375
14,400,525
0.85 %
15.50 %
7.37 %
0.2984
2.79
-
Long Buildup
56.6
0.41 %
15-Dec-20
13,567.85
13,624.15
1,485,975
13,412,250
0.11 %
3.07 %
-0.27 %
0.2990
2.63
-
Short Covering
56.3
0.41 %
14-Dec-20
13,558.15
13,609.60
1,441,650
13,448,175
0.39 %
2.55 %
-0.60 %
0.2997
2.68
-
Short Covering
51.45
0.38 %
11-Dec-20
13,513.85
13,556.95
1,405,800
13,529,400
-0.05 %
1.87 %
2.21 %
0.3004
2.63
-
Short Buildup
43.1
0.32 %
10-Dec-20
13,478.30
13,563.85
1,380,000
13,236,600
-0.30 %
-0.15 %
-5.46 %
0.3012
2.51
-
Long Windup
85.55
0.63 %
09-Dec-20
13,529.10
13,604.25
1,382,100
14,001,225
1.05 %
9.25 %
2.55 %
0.3019
2.10
-
Long Buildup
75.15
0.56 %
08-Dec-20
13,392.95
13,463.05
1,265,025
13,653,075
0.34 %
12.42 %
1.51 %
0.3023
1.97
-
Long Buildup
70.1
0.52 %
07-Dec-20
13,355.75
13,417.80
1,125,225
13,449,525
0.54 %
13.41 %
-1.14 %
0.3030
1.92
-
Short Covering
62.05
0.46 %
04-Dec-20
13,258.55
13,345.65
992,175
13,604,175
0.96 %
20.59 %
5.80 %
0.3037
1.74
-
Long Buildup
87.1
0.66 %
03-Dec-20
13,133.90
13,218.50
822,750
12,857,925
0.26 %
7.34 %
3.22 %
0.3042
1.66
-
Long Buildup
84.6
0.64 %
02-Dec-20
13,113.75
13,184.65
766,500
12,456,675
0.17 %
2.31 %
-1.61 %
0.3050
1.86
-
Short Covering
70.9
0.54 %
01-Dec-20
13,109.05
13,162.85
749,175
12,660,450
0.95 %
7.20 %
-0.22 %
0.3057
1.87
-
Short Covering
53.8
0.41 %
27-Nov-20
12,968.95
13,038.50
698,850
12,688,950
-0.02 %
6.96 %
-17.14 %
0.3062
1.81
-
Long Windup
69.55
0.54 %
26-Nov-20
12,987.00
13,041.60
653,400
15,313,800
1.05 %
34.01 %
7.45 %
0.3070
1.86
-
Long Buildup
54.6
0.42 %
25-Nov-20
12,858.40
12,906.45
487,575
14,251,425
-1.47 %
17.05 %
-2.61 %
0.3074
1.90
-
Long Windup
48.05
0.37 %
24-Nov-20
13,055.15
13,099.15
416,550
14,632,800
1.03 %
13.60 %
5.00 %
0.3075
2.14
-
Long Buildup
44
0.34 %
23-Nov-20
12,926.45
12,966.10
366,675
13,935,675
0.52 %
6.47 %
0.80 %
0.3080
2.22
-
Long Buildup
39.65
0.31 %
20-Nov-20
12,859.05
12,898.80
344,400
13,824,825
0.54 %
3.28 %
0.66 %
0.3087
2.21
-
Long Buildup
39.75
0.31 %
19-Nov-20
12,771.70
12,829.90
333,450
13,734,675
-1.21 %
5.11 %
0.32 %
0.3093
2.14
-
Short Buildup
58.2
0.46 %
18-Nov-20
12,938.25
12,987.45
317,250
13,690,875
0.61 %
1.39 %
0.48 %
0.3096
2.17
-
Long Buildup
49.2
0.38 %
17-Nov-20
12,874.20
12,908.90
312,900
13,626,000
0.73 %
14.02 %
0.26 %
0.3103
2.08
-
Long Buildup
34.7
0.27 %
14-Nov-20
12,780.25
12,815.35
274,425
13,591,050
0.25 %
3.68 %
1.30 %
0.3109
1.98
-
Long Buildup
35.1
0.27 %
13-Nov-20
12,719.95
12,783.90
264,675
13,416,825
0.40 %
8.35 %
1.18 %
0.3117
2.02
-
Long Buildup
63.95
0.5 %
12-Nov-20
12,690.80
12,732.95
244,275
13,260,750
-0.36 %
6.68 %
-2.50 %
0.3124
1.72
-
Long Windup
42.15
0.33 %
11-Nov-20
12,749.15
12,778.95
228,975
13,601,100
0.71 %
29.09 %
3.84 %
0.3132
1.65
-
Long Buildup
29.8
0.23 %
10-Nov-20
12,631.10
12,689.30
177,375
13,098,750
1.57 %
19.26 %
2.82 %
0.3138
1.16
-
Long Buildup
58.2
0.46 %
09-Nov-20
12,461.05
12,492.70
148,725
12,738,975
1.65 %
24.48 %
4.36 %
0.3139
1.01
-
Long Buildup
31.65
0.25 %
06-Nov-20
12,263.55
12,289.70
119,475
12,207,075
0.99 %
29.62 %
0.27 %
0.3139
1.05
-
Long Buildup
26.15
0.21 %
05-Nov-20
12,120.30
12,169.80
92,175
12,174,600
1.78 %
59.40 %
8.34 %
0.3144
1.21
-
Long Buildup
49.5
0.41 %
04-Nov-20
11,908.50
11,956.45
57,825
11,237,250
0.85 %
28.29 %
4.91 %
0.3142
1.06
-
Long Buildup
47.95
0.4 %
03-Nov-20
11,813.50
11,856.10
45,075
10,710,825
1.37 %
43.78 %
0.50 %
0.3148
1.04
-
Long Buildup
42.6
0.36 %
02-Nov-20
11,669.15
11,696.15
31,350
10,657,650
0.27 %
102.91 %
-7.94 %
0.3151
1.78
-
Short Covering
27
0.23 %
30-Oct-20
11,642.40
11,664.40
15,450
11,577,300
0.00 %
0.00 %
-14.98 %
0.3159
2.05
-
22
0.19 %
NIFTY Futures - Pivot analysis ( Expiry : 28-Jan-21 )
NIFTY Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
14099.44
14237.27
14347.89
14485.72
14596.34
14734.17
14844.79
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
14334.28
14396.39
14417.09
14437.8
14485.72
14479.2
14499.91
14520.61
14582.73
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
14237.27
14332.18
14390.81
14485.72
14580.63
14639.26
14734.17
DeMark Pivot
Support 1
Pivot Point
Resistance 1
14292.58
14458.06
14541.03