Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
NESTLEIND analysis for the selected expiry [Jan-21] as on 15-Jan-21
NESTLEIND Futures - Price Movement
NESTLEIND Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
18,110.05
18,249.00
17,800.00
17,834.00
NA
-1.65 %
NA
NA
28-Jan-21
18,193.85
18,264.00
17,840.05
17,896.30
327,400
-1.51 %
2.52 %
Short Buildup
25-Feb-21
18,314.00
18,325.00
17,933.25
17,967.10
11,200
-1.50 %
38.27 %
Short Buildup
25-Mar-21
17,975.00
17,975.00
17,975.00
17,975.00
850
-1.52 %
6.25 %
Short Buildup
Cummulative
NA
NA
NA
NA
339,450
NA
3.41 %
Short Buildup
NESTLEIND Options OI PCR:
0.38
(Expiry : 28-Jan-21 )
PUT OI: 40,750 CALL OI: 106,950
NESTLEIND Futures - Closing Price Vs Open Interest Chart
NESTLEIND Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
19000.00
34500
1.62%
116.10
-20.89%
Short Buildup
18500.00
21950
11.99%
209.75
-24.93%
Short Buildup
20000.00
18000
7.78%
51.45
-5.94%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
18500.00
21950
11.99%
209.75
-24.93%
Short Buildup
18000.00
3850
75.00%
393.40
-21.13%
Short Buildup
20000.00
18000
7.78%
51.45
-5.94%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
18400.00
1150
-8.00%
246.05
-25.08%
Long Windup
18100.00
650
-7.14%
358.85
-19.17%
Long Windup
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
17000.00
11900
13.33%
133.00
64.71%
Long Buildup
16000.00
10100
16.76%
50.45
24.57%
Long Buildup
17500.00
9150
10.91%
248.85
60.08%
Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
16000.00
10100
16.76%
50.45
24.57%
Long Buildup
17000.00
11900
13.33%
133.00
64.71%
Long Buildup
17500.00
9150
10.91%
248.85
60.08%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
18250.00
450
-10.00%
528.60
10.47%
Short Covering
None
None
NESTLEIND Futures - Summary ( Expiry : 28-Jan-21 )
NESTLEIND Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21
17,834.00
17,896.30
327,400
339,450
-1.51 %
2.52 %
3.41 %
0.3686
0.38
3.55 %
Short Buildup
37.99%
65.31
62.3
0.35 %
14-Jan-21
18,132.60
18,170.70
319,350
328,250
0.39 %
-2.22 %
-2.15 %
0.3688
0.37
2.71 %
Short Covering
44.26%
46.94
38.1
0.21 %
13-Jan-21
18,019.30
18,100.80
326,600
335,450
0.05 %
-1.98 %
-1.64 %
0.3696
0.38
2.64 %
Short Covering
23.68%
46.67
81.5
0.45 %
12-Jan-21
17,999.10
18,092.15
333,200
341,050
-1.74 %
14.05 %
14.52 %
0.3706
0.39
2.30 %
Short Buildup
57.79%
147.26
93.05
0.52 %
11-Jan-21
18,391.45
18,411.85
292,150
297,800
0.27 %
0.97 %
1.03 %
0.3704
0.48
1.90 %
Long Buildup
37.22%
78.43
20.4
0.11 %
08-Jan-21
18,306.25
18,361.85
289,350
294,750
0.79 %
-1.80 %
-1.59 %
0.3712
0.48
1.83 %
Short Covering
43.31%
120.23
55.6
0.3 %
07-Jan-21
18,127.30
18,218.40
294,650
299,500
-1.77 %
4.30 %
4.67 %
0.3719
0.49
1.62 %
Short Buildup
43.42%
94.93
91.1
0.5 %
06-Jan-21
18,515.25
18,545.95
282,500
286,150
-0.42 %
-0.72 %
-0.68 %
0.3718
0.58
1.28 %
Long Windup
38.09%
40.69
30.7
0.17 %
05-Jan-21
18,558.25
18,624.90
284,550
288,100
0.82 %
-0.14 %
-0.10 %
0.3727
0.56
1.23 %
Short Covering
32.58%
50.59
66.65
0.36 %
04-Jan-21
18,377.95
18,474.20
284,950
288,400
-0.23 %
1.90 %
2.12 %
0.3734
0.67
1.20 %
Short Buildup
28.07%
32.00
96.25
0.52 %
01-Jan-21
18,450.70
18,516.50
279,650
282,400
0.31 %
-1.57 %
-3.45 %
0.3743
0.67
0.97 %
Short Covering
19.07%
17.70
65.8
0.36 %
31-Dec-20
18,390.25
18,459.00
284,100
292,500
-0.10 %
15.11 %
0.00 %
0.3752
0.67
-
37.30%
58.62
68.75
0.37 %
30-Dec-20
18,379.25
18,477.40
246,800
292,500
0.47 %
20.66 %
-6.46 %
0.3761
0.66
-
Short Covering
34.82%
59.94
98.15
0.53 %
29-Dec-20
18,262.65
18,391.20
204,550
312,700
-1.79 %
105.58 %
2.63 %
0.3770
0.65
-
Short Buildup
46.51%
168.77
128.55
0.7 %
28-Dec-20
18,597.35
18,726.85
99,500
304,700
0.16 %
222.53 %
-1.87 %
0.3771
0.57
-
Short Covering
28.97%
35.22
129.5
0.7 %
24-Dec-20
18,566.35
18,697.60
30,850
310,500
-0.50 %
114.98 %
2.56 %
0.3781
0.66
-
Short Buildup
30.70%
71.49
131.25
0.71 %
23-Dec-20
18,732.70
18,791.65
14,350
302,750
0.65 %
40.69 %
-0.92 %
0.3788
1.04
-
Short Covering
25.43%
48.99
58.95
0.31 %
22-Dec-20
18,553.55
18,670.00
10,200
305,550
2.23 %
10.27 %
-2.94 %
0.3795
1.73
-
Short Covering
29.99%
73.89
116.45
0.63 %
21-Dec-20
18,192.60
18,262.15
9,250
314,800
-0.84 %
7.56 %
-9.28 %
0.3796
1.88
-
Long Windup
26.92%
69.66
69.55
0.38 %
18-Dec-20
18,362.75
18,417.40
8,600
347,000
-0.14 %
23.74 %
1.46 %
0.3803
2.12
-
Short Buildup
42.49%
194.88
54.65
0.3 %
17-Dec-20
18,305.35
18,443.90
6,950
342,000
0.02 %
2.96 %
-1.26 %
0.3812
2.26
-
Short Covering
37.64%
67.59
138.55
0.76 %
16-Dec-20
18,323.45
18,440.85
6,750
346,350
0.53 %
11.57 %
0.07 %
0.3822
2.33
-
Long Buildup
24.26%
98.50
117.4
0.64 %
15-Dec-20
18,189.90
18,343.45
6,050
346,100
-1.68 %
6.14 %
-2.62 %
0.3830
2.52
-
Long Windup
43.34%
107.03
153.55
0.84 %
14-Dec-20
18,591.80
18,656.60
5,700
355,400
0.87 %
17.53 %
0.88 %
0.3828
2.37
-
Long Buildup
22.78%
55.37
64.8
0.35 %
11-Dec-20
18,401.10
18,496.10
4,850
352,300
0.13 %
-6.73 %
0.74 %
0.3835
2.37
-
Long Buildup
27.67%
82.98
95
0.52 %
10-Dec-20
18,352.70
18,472.20
5,200
349,700
4.26 %
48.57 %
6.91 %
0.3845
2.42
-
Long Buildup
27.33%
152.71
119.5
0.65 %
09-Dec-20
17,569.15
17,717.70
3,500
327,100
0.59 %
-6.67 %
-0.09 %
0.3809
3.55
-
Short Covering
53.59%
84.27
148.55
0.85 %
08-Dec-20
17,519.45
17,613.70
3,750
327,400
-0.51 %
11.94 %
2.86 %
0.3818
3.67
-
Short Buildup
43.77%
91.03
94.25
0.54 %
07-Dec-20
17,562.55
17,703.95
3,350
318,300
-1.20 %
17.54 %
5.43 %
0.3828
3.22
-
Short Buildup
39.74%
87.97
141.4
0.81 %
04-Dec-20
17,828.70
17,918.10
2,850
301,900
1.69 %
0.00 %
-0.87 %
0.3832
46.00
-
Short Covering
43.25%
96.16
89.4
0.5 %
03-Dec-20
17,492.15
17,620.00
2,850
304,550
1.31 %
5.56 %
-4.41 %
0.3833
-
-
Short Covering
45.09%
100.38
127.85
0.73 %
02-Dec-20
17,266.45
17,392.10
2,700
318,600
-0.70 %
17.39 %
-1.74 %
0.3838
-
-
Long Windup
45.45%
127.10
125.65
0.73 %
01-Dec-20
17,418.15
17,514.85
2,300
324,250
-1.12 %
4.55 %
-1.41 %
0.3846
-
-
Long Windup
42.59%
174.38
96.7
0.56 %
27-Nov-20
17,888.95
17,712.65
2,200
328,900
-0.68 %
193.33 %
1.39 %
0.3839
-
-
Short Buildup
83.99%
1,662.95
-176.3
-0.99 %
26-Nov-20
17,741.95
17,834.45
750
324,400
1.99 %
15.38 %
2.14 %
0.3847
-
-
Long Buildup
37.96%
97.92
92.5
0.52 %
25-Nov-20
17,520.20
17,487.00
650
317,600
-1.79 %
30.00 %
-2.38 %
0.3853
-
-
Long Windup
30.40%
56.72
-33.2
-0.19 %
24-Nov-20
17,677.60
17,805.95
500
325,350
0.38 %
-9.09 %
-17.75 %
0.3861
-
-
Short Covering
51.69%
196.01
128.35
0.73 %
23-Nov-20
17,786.40
17,738.20
550
395,550
1.36 %
10.00 %
-5.65 %
0.3869
-
-
Short Covering
51.02%
183.89
-48.2
-0.27 %
20-Nov-20
17,460.40
17,499.95
500
419,250
1.87 %
66.67 %
-0.13 %
0.3871
-
-
Short Covering
40.30%
178.75
39.55
0.23 %
19-Nov-20
16,934.15
17,177.95
300
419,800
0.77 %
0.00 %
-3.24 %
0.3859
-
-
Short Covering
52.20%
159.31
243.8
1.44 %
18-Nov-20
16,872.60
17,046.90
300
433,850
0.00 %
0.00 %
-0.80 %
0.3868
-
-
56.19%
137.13
174.3
1.03 %
17-Nov-20
16,982.85
17,046.90
300
437,350
1.13 %
20.00 %
-1.52 %
0.3877
-
-
Short Covering
46.94%
95.26
64.05
0.38 %
14-Nov-20
16,838.15
16,856.05
250
444,100
-0.56 %
-28.57 %
-0.15 %
0.3885
-
-
Long Windup
40.40%
7.11
17.9
0.11 %
13-Nov-20
16,825.65
16,950.75
350
444,750
0.02 %
40.00 %
-1.85 %
0.3894
-
-
Short Covering
38.76%
48.43
125.1
0.74 %
12-Nov-20
16,718.60
16,947.65
250
453,150
1.94 %
25.00 %
1.58 %
0.3903
-
-
Long Buildup
46.64%
115.26
229.05
1.37 %
11-Nov-20
16,697.60
16,625.00
200
446,100
-2.54 %
100.00 %
0.21 %
0.3913
-
-
Short Buildup
42.88%
177.78
-72.6
-0.43 %
10-Nov-20
16,604.75
17,059.00
100
445,150
-0.53 %
100.00 %
5.49 %
0.3922
-
-
Short Buildup
53.46%
257.12
454.25
2.74 %
09-Nov-20
17,332.00
17,150.05
50
422,000
0.00 %
0.00 %
-0.05 %
0.3889
-
-
48.89%
94.42
-181.95
-1.05 %
06-Nov-20
17,006.65
17,150.00
50
422,200
-0.92 %
-66.67 %
2.48 %
0.3890
-
-
Short Buildup
42.66%
86.34
143.35
0.84 %
05-Nov-20
17,221.30
17,310.00
150
412,000
0.00 %
0.00 %
-0.23 %
0.3896
-
-
36.67%
64.25
88.7
0.52 %
NESTLEIND Delivery Data
Average Delivery Volume
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
65.31 Crore Rs.
52.97 Crore Rs.
76.92 Crore Rs.
80.06 Crore Rs.
66.10 Crore Rs.
75.70 Crore Rs.
More details >>
Average Delivery Percentage
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
37.99 %
33.45 %
40.90 %
41.50 %
38.49 %
37.12 %
More details >>
NESTLEIND Futures - Pivot analysis ( Expiry : 28-Jan-21 )
NESTLEIND Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
17312.29
17576.17
17736.24
18000.12
18160.19
18424.07
18584.14
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
17684.33
17790.31
17825.64
17860.97
18000.12
17931.63
17966.96
18002.29
18108.28
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
17576.17
17738.12
17838.17
18000.12
18162.07
18262.12
18424.07
DeMark Pivot
Support 1
Pivot Point
Resistance 1
17656.2
17960.1
18080.15