FnO Contract Details

Expiry:
Symbol:

NESTLEIND analysis for the selected expiry [Apr-21] as on 19-Apr-21

NESTLEIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 17,201.05 17,240.00 16,950.00 17,089.95 NA -0.94 % NA NA
29-Apr-21 17,044.45 17,162.55 16,901.05 17,038.70 296,400 -0.72 % 2.08 % Short Buildup
27-May-21 17,100.00 17,212.25 17,024.90 17,096.40 8,550 -0.89 % 25.74 % Short Buildup
24-Jun-21 17,000.85 17,216.10 17,000.85 17,216.10 550 0.33 % 37.50 % Long Buildup
Cummulative NA NA NA NA 305,500 NA 2.67 % Short Buildup
NESTLEIND Options OI PCR:  0.36   (Expiry : 29-Apr-21 )   PUT OI: 24,350   CALL OI: 67,150 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
18000.00 24900 0.81% 75.70 -8.13% Short Buildup
17500.00 17650 28.36% 145.55 -11.44% Short Buildup
17000.00 10150 14.04% 319.15 -10.83% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
17500.00 17650 28.36% 145.55 -11.44% Short Buildup
17000.00 10150 14.04% 319.15 -10.83% Short Buildup
17200.00 700 180.00% 238.00 -15.00% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
20000.00 1200 -42.86% 8.00 -17.95% Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
16000.00 8700 -4.40% 37.60 36.48% Short Covering
16500.00 6100 2.52% 94.50 25.75% Long Buildup
17000.00 5900 1.72% 273.95 32.41% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
16500.00 6100 2.52% 94.50 25.75% Long Buildup
15500.00 750 15.38% 12.50 131.48% Long Buildup
17000.00 5900 1.72% 273.95 32.41% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
16000.00 8700 -4.40% 37.60 36.48% Short Covering
None
None
 
 
NESTLEIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 17,089.95 17,038.70 296,400 305,500 -0.72 % 2.08 % 2.67 % 0.3405 0.36 2.98 % Short Buildup 41.93%36.50 -51.25 -0.3 %
16-Apr-21 17,252.10 17,161.45 290,350 297,550 1.92 % -3.41 % -3.39 % 0.3411 0.39 2.42 % Short Covering 51.38%83.49 -90.65 -0.53 %
15-Apr-21 16,875.65 16,838.10 300,600 308,000 -1.72 % 4.88 % 5.48 % 0.3407 0.40 2.40 % Short Buildup 55.06%109.92 -37.55 -0.22 %
13-Apr-21 17,168.85 17,132.45 286,600 292,000 -1.94 % 3.78 % 3.90 % 0.3408 0.44 1.85 % Short Buildup 48.67%92.36 -36.4 -0.21 %
12-Apr-21 17,501.70 17,470.85 276,150 281,050 -0.18 % 1.38 % 1.46 % 0.3406 0.47 1.74 % Short Buildup 38.97%39.24 -30.85 -0.18 %
09-Apr-21 17,592.40 17,501.75 272,400 277,000 -0.50 % -0.96 % -0.73 % 0.3414 0.45 1.66 % Long Windup 33.26%43.27 -90.65 -0.52 %
08-Apr-21 17,689.90 17,588.85 275,050 279,050 1.06 % -5.02 % -4.99 % 0.3422 0.49 1.43 % Short Covering 52.88%110.39 -101.05 -0.57 %
07-Apr-21 17,409.85 17,404.65 289,600 293,700 1.64 % -4.55 % -4.46 % 0.3424 0.47 1.40 % Short Covering 44.70%138.89 -5.2 -0.03 %
06-Apr-21 17,081.70 17,124.10 303,400 307,400 1.27 % -0.61 % -0.61 % 0.3422 0.51 1.30 % Short Covering 53.02%58.14 42.4 0.25 %
05-Apr-21 16,880.55 16,909.00 305,250 309,300 -1.17 % 1.61 % 1.63 % 0.3428 0.52 1.31 % Short Buildup 55.95%77.03 28.45 0.17 %
01-Apr-21 17,083.15 17,108.65 300,400 304,350 -0.39 % 3.89 % 3.94 % 0.3433 0.48 1.30 % Short Buildup 49.07%69.73 25.5 0.15 %
31-Mar-21 17,165.20 17,175.40 289,150 292,800 0.08 % 1.40 % 11.33 % 0.0000 0.50 1.25 % Long Buildup 45.58%86.32 10.2 0.06 %
30-Mar-21 17,165.00 17,162.35 259,800 263,000 3.45 % -6.78 % -6.61 % 0.3449 0.53 1.22 % Short Covering 47.03%120.20 -2.65 -0.02 %
26-Mar-21 16,571.75 16,589.40 278,700 281,600 2.18 % -2.55 % -13.73 % 0.3425 0.71 1.03 % Short Covering 55.23%115.86 17.65 0.11 %
25-Mar-21 16,170.10 16,235.85 286,000 326,400 -1.75 % 23.04 % 0.79 % 0.3418 1.03 - Short Buildup 52.49%92.27 65.75 0.41 %
24-Mar-21 16,448.10 16,524.55 232,450 323,850 -1.23 % 47.87 % 3.53 % 0.3418 1.25 - Short Buildup 46.11%57.30 76.45 0.46 %
23-Mar-21 16,681.35 16,730.10 157,200 312,800 0.35 % 76.23 % -3.29 % 0.3422 1.44 - Short Covering 49.86%83.47 48.75 0.29 %
22-Mar-21 16,588.05 16,672.40 89,200 323,450 0.91 % 95.83 % -0.42 % 0.3429 1.64 - Short Covering 57.61%103.96 84.35 0.51 %
19-Mar-21 16,450.85 16,521.85 45,550 324,800 1.45 % 16.79 % 0.23 % 0.3436 2.13 - Long Buildup 68.99%226.33 71 0.43 %
18-Mar-21 16,201.25 16,286.45 39,000 324,050 -1.60 % 50.87 % 2.01 % 0.3438 2.85 - Short Buildup 58.66%91.59 85.2 0.53 %
17-Mar-21 16,455.75 16,551.35 25,850 317,650 -1.82 % 50.29 % 8.23 % 0.3441 3.34 - Short Buildup 59.59%154.12 95.6 0.58 %
16-Mar-21 16,741.95 16,858.20 17,200 293,500 -0.09 % 5.52 % -0.07 % 0.3441 4.30 - Long Windup 58.01%82.04 116.25 0.69 %
15-Mar-21 16,833.05 16,873.10 16,300 293,700 0.37 % -0.61 % -2.68 % 0.3449 6.13 - Short Covering 50.19%58.28 40.05 0.24 %
12-Mar-21 16,722.45 16,811.20 16,400 301,800 -1.09 % 8.97 % -2.14 % 0.3457 22.75 - Long Windup 60.22%85.51 88.75 0.53 %
10-Mar-21 16,931.45 16,996.50 15,050 308,400 0.14 % 6.36 % -0.24 % 0.3461 28.67 - Short Covering 51.54%55.66 65.05 0.38 %
09-Mar-21 16,910.80 16,972.55 14,150 309,150 0.48 % 0.71 % -2.26 % 0.3470 26.67 - Short Covering 58.37%91.51 61.75 0.37 %
08-Mar-21 16,852.45 16,890.70 14,050 316,300 0.26 % 0.72 % -4.77 % 0.3478 29.00 - Short Covering 62.10%96.12 38.25 0.23 %
05-Mar-21 16,782.90 16,847.55 13,950 332,150 0.82 % -3.13 % -2.31 % 0.3487 28.67 - Short Covering 46.25%79.75 64.65 0.39 %
04-Mar-21 16,661.80 16,710.40 14,400 340,000 -0.69 % 4.35 % 2.29 % 0.3494 84.00 - Short Buildup 51.20%110.89 48.6 0.29 %
03-Mar-21 16,699.25 16,827.00 13,800 332,400 1.13 % -1.08 % -4.21 % 0.3503 - - Short Covering 54.77%84.94 127.75 0.77 %
02-Mar-21 16,576.15 16,639.70 13,950 347,000 1.59 % -7.00 % -5.06 % 0.3510 - - Short Covering 44.50%90.79 63.55 0.38 %
01-Mar-21 16,292.45 16,380.00 15,000 365,500 1.39 % -1.96 % -3.93 % 0.3511 - - Short Covering 48.18%71.21 87.55 0.54 %
26-Feb-21 16,101.60 16,154.90 15,300 380,450 -0.55 % 9.29 % -1.03 % 0.3516 - - Long Windup 53.87%196.80 53.3 0.33 %
25-Feb-21 16,113.90 16,244.70 14,000 384,400 -0.34 % 45.83 % -3.88 % 0.3525 - - Long Windup 54.42%162.85 130.8 0.81 %
24-Feb-21 16,346.15 16,300.00 9,600 399,900 0.21 % 17.07 % -3.17 % 0.3529 - - Short Covering 63.03%86.90 -46.15 -0.28 %
23-Feb-21 16,169.95 16,266.05 8,200 413,000 0.29 % 10.07 % 3.89 % 0.3534 - - Long Buildup 52.72%121.90 96.1 0.59 %
22-Feb-21 16,096.30 16,219.40 7,450 397,550 -1.75 % 16.41 % -1.40 % 0.3543 - - Long Windup 51.53%178.25 123.1 0.76 %
19-Feb-21 16,376.40 16,509.00 6,400 403,200 0.04 % 24.27 % -1.15 % 0.3544 - - Short Covering 40.01%85.35 132.6 0.81 %
18-Feb-21 16,364.70 16,502.55 5,150 407,900 -2.06 % 33.77 % 6.99 % 0.3553 - - Short Buildup 52.35%215.07 137.85 0.84 %
17-Feb-21 16,741.20 16,850.00 3,850 381,250 -2.61 % 140.63 % 5.92 % 0.3549 - - Short Buildup 39.30%394.33 108.8 0.65 %
16-Feb-21 17,217.25 17,302.05 1,600 359,950 -1.85 % 3.23 % 11.79 % 0.3537 - - Short Buildup 43.12%170.59 84.8 0.49 %
15-Feb-21 17,479.85 17,627.35 1,550 322,000 0.92 % 0.00 % -5.28 % 0.3540 - - Short Covering 62.73%120.75 147.5 0.84 %
12-Feb-21 17,294.30 17,466.20 1,550 339,950 -0.10 % 3.33 % -1.71 % 0.3546 - - Long Windup 36.63%34.54 171.9 0.99 %
11-Feb-21 17,412.25 17,483.60 1,500 345,850 1.35 % 7.14 % -1.07 % 0.3554 - - Short Covering 40.39%45.97 71.35 0.41 %
10-Feb-21 17,177.35 17,250.00 1,400 349,600 -2.00 % -6.67 % -1.84 % 0.3558 - - Long Windup 49.34%98.80 72.65 0.42 %
09-Feb-21 17,318.95 17,601.35 1,500 356,150 1.60 % 11.11 % -1.23 % 0.3565 - - Short Covering 40.70%85.30 282.4 1.63 %
08-Feb-21 17,218.20 17,325.00 1,350 360,600 0.43 % 0.00 % -1.68 % 0.3573 - - Short Covering 53.09%111.17 106.8 0.62 %
05-Feb-21 17,115.75 17,250.00 1,350 366,750 -0.22 % 80.00 % 1.24 % 0.3581 - - Short Buildup 54.22%91.04 134.25 0.78 %
04-Feb-21 17,074.00 17,287.50 750 362,250 -1.13 % 650.00 % 7.91 % 0.3590 - - Short Buildup 50.65%79.64 213.5 1.25 %
03-Feb-21 17,166.40 17,484.45 100 335,700 0.00 % 0.00 % 3.21 % 0.3598 - - 48.53%93.57 318.05 1.85 %
02-Feb-21 17,190.30 17,484.45 100 325,250 0.00 % 0.00 % 4.20 % 0.3607 - - 57.61%129.04 294.15 1.71 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
36.50 Crore Rs. 76.64 Crore Rs. 72.30 Crore Rs. 81.76 Crore Rs. 81.96 Crore Rs. 94.78 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
41.93 % 51.20 % 48.92 % 47.12 % 47.96 % 52.19 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREDoji-
FUTUREInside CandleExplosive Move Predictor
FUTUREBearish Harami-
SPOTInside CandleExplosive Move Predictor
SPOTBearish Harami-
 
 
NESTLEIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
16644.15 16772.6 16905.65 17034.1 17167.15 17295.6 17428.65
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
16907.95 16973.33 16995.12 17016.91 17034.1 17060.49 17082.28 17104.08 17169.45
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
16772.6 16872.49 16934.21 17034.1 17133.99 17195.71 17295.6
DeMark Pivot
Support 1 Pivot Point Resistance 1
16839.13 17000.84 17100.63