FnO Contract Details

Expiry:
Symbol:

NIITTECH analysis for the selected expiry [Jul-20] as on 02-Jul-20

NIITTECH Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,390.00 1,444.45 1,386.00 1,412.95 NA 2.02 % NA NA
30-Jul-20 1,390.45 1,448.70 1,390.45 1,417.70 576,375 1.99 % 1.72 % Long Buildup
27-Aug-20 1,423.00 1,428.10 1,402.95 1,402.95 5,250 2.03 % 55.56 % Long Buildup
24-Sep-20 0.00 0.00 0.00 1,430.45 750 0.00 % 0.00 %
Cummulative NA NA NA NA 582,375 NA 2.04 % Long Buildup
NIITTECH Options OI PCR:  0.35   (Expiry : 30-Jul-20 )   PUT OI: 42,375   CALL OI: 120,750 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 63750 -3.41% 45.65 23.55% Short Covering
1600.00 24000 -14.67% 22.45 21.35% Short Covering
1700.00 8250 0.00% 11.50 27.78% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1420.00 750 100.00% 86.90 12.93% Long Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 24000 -14.67% 22.45 21.35% Short Covering
1400.00 3000 -42.86% 86.15 21.68% Short Covering
1500.00 63750 -3.41% 45.65 23.55% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 15000 2.56% 66.10 -25.44% Short Buildup
1500.00 6375 0.00% 141.60 0.00% Short Buildup
1200.00 6000 0.00% 10.00 -29.58% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 5625 15.38% 31.65 -21.85% Short Buildup
1400.00 15000 2.56% 66.10 -25.44% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
NIITTECH Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
02-Jul-20 1,412.95 1,417.70 576,375 582,375 1.99 % 1.72 % 2.04 % 0.7261 0.35 1.03 % Long Buildup 23.33%18.31 4.75 0.34 %
01-Jul-20 1,384.95 1,390.00 566,625 570,750 -1.39 % 4.71 % 4.75 % 0.7275 0.32 0.72 % Short Buildup 35.65%12.32 5.05 0.36 %
30-Jun-20 1,409.20 1,409.65 541,125 544,875 -0.68 % -5.99 % -5.95 % 0.7289 0.31 0.69 % Long Windup 17.66%7.26 0.45 0.03 %
29-Jun-20 1,417.70 1,419.35 575,625 579,375 -2.93 % -0.13 % -0.19 % 0.7307 0.28 0.65 % Long Windup 28.53%25.28 1.65 0.12 %
26-Jun-20 1,461.70 1,462.25 576,375 580,500 5.82 % 13.35 % 5.38 % 0.7313 0.29 0.71 % Long Buildup 11.26%38.08 0.55 0.04 %
25-Jun-20 1,378.55 1,381.80 508,500 550,875 -1.01 % 13.66 % -10.32 % 0.7289 0.13 - Long Windup 36.00%33.90 3.25 0.24 %
24-Jun-20 1,387.90 1,395.90 447,375 614,250 1.53 % 55.95 % 4.33 % 0.7307 0.04 - Long Buildup 28.29%35.43 8 0.58 %
23-Jun-20 1,369.30 1,374.90 286,875 588,750 2.66 % 65.94 % -3.27 % 0.7323 - - Short Covering 21.27%13.06 5.6 0.41 %
22-Jun-20 1,336.55 1,339.25 172,875 608,625 0.34 % 262.99 % 17.27 % 0.7334 - - Long Buildup 23.23%10.97 2.7 0.2 %
19-Jun-20 1,330.75 1,334.70 47,625 519,000 -2.25 % 53.01 % 17.09 % 0.7352 - - Short Buildup 67.32%67.73 3.95 0.3 %
18-Jun-20 1,370.05 1,365.45 31,125 443,250 2.74 % 80.43 % 8.44 % 0.7360 - - Long Buildup 23.99%16.74 -4.6 -0.34 %
17-Jun-20 1,338.05 1,329.00 17,250 408,750 -0.10 % 6.98 % -0.55 % 0.7371 - - Long Windup 15.78%5.17 -9.05 -0.68 %
16-Jun-20 1,347.20 1,330.35 16,125 411,000 -0.31 % -4.44 % -6.16 % 0.7389 - - Long Windup 17.98%6.17 -16.85 -1.25 %
15-Jun-20 1,332.95 1,334.55 16,875 438,000 0.72 % 36.36 % -3.07 % 0.7406 - - Short Covering 16.51%7.05 1.6 0.12 %
12-Jun-20 1,343.15 1,325.00 12,375 451,875 -2.09 % 10.00 % 4.06 % 0.7424 - - Short Buildup 25.66%10.43 -18.15 -1.35 %
11-Jun-20 1,366.30 1,353.25 11,250 434,250 -2.24 % 36.36 % 3.76 % 0.7439 - - Short Buildup 20.24%8.32 -13.05 -0.96 %
10-Jun-20 1,404.55 1,384.20 8,250 418,500 1.04 % 0.00 % 2.86 % 0.7449 - - Long Buildup 18.32%9.67 -20.35 -1.45 %
09-Jun-20 1,414.30 1,370.00 8,250 406,875 -4.73 % 15.79 % -8.44 % 0.7467 - - Long Windup 28.80%26.30 -44.3 -3.13 %
08-Jun-20 1,450.40 1,438.00 7,125 444,375 -1.26 % 11.76 % 3.77 % 0.7478 - - Short Buildup 17.08%7.76 -12.4 -0.85 %
05-Jun-20 1,468.15 1,456.35 6,375 428,250 1.77 % 54.55 % 2.79 % 0.7495 - - Long Buildup 11.87%20.10 -11.8 -0.8 %
04-Jun-20 1,445.30 1,431.00 4,125 416,625 0.05 % -8.33 % 5.41 % 0.7510 - - Long Buildup 30.85%16.45 -14.3 -0.99 %
03-Jun-20 1,444.15 1,430.30 4,500 395,250 -0.12 % 9.09 % 1.93 % 0.7529 - - Short Buildup 22.65%20.53 -13.85 -0.96 %
02-Jun-20 1,457.60 1,432.05 4,125 387,750 0.42 % 83.33 % 5.83 % 0.7547 - - Long Buildup 16.55%11.04 -25.55 -1.75 %
01-Jun-20 1,450.95 1,426.00 2,250 366,375 -1.08 % 50.00 % 7.13 % 0.7566 - - Short Buildup 13.02%11.85 -24.95 -1.72 %
29-May-20 1,451.70 1,441.60 1,500 342,000 -0.20 % 100.00 % -12.98 % 0.9183 - - Long Windup 13.32%10.58 -10.1 -0.7 %
28-May-20 1,472.90 1,444.50 750 393,000 -1.14 % -33.33 % -10.04 % 0.9446 - - Long Windup 11.41%7.93 -28.4 -1.93 %
27-May-20 1,493.85 1,461.10 1,125 436,875 0.67 % 50.00 % -2.10 % 0.9718 - - Short Covering 16.44%15.98 -32.75 -2.19 %
26-May-20 1,485.50 1,451.35 750 446,250 -0.54 % -33.33 % 1.10 % 1.0020 - - Short Buildup 7.55%6.72 -34.15 -2.3 %
22-May-20 1,507.05 1,459.30 1,125 441,375 3.20 % 50.00 % 5.85 % 1.0312 - - Long Buildup 4.79%- -47.75 -3.17 %
21-May-20 1,442.25 1,414.00 750 417,000 20.64 % 0.00 % -3.81 % 1.0422 - - Short Covering 22.56%14.29 -28.25 -1.96 %
20-May-20 1,415.15 1,172.10 750 433,500 0.00 % 0.00 % 3.21 % 1.0710 - - 13.73%8.87 -243.05 -17.17 %
19-May-20 1,373.80 1,172.10 750 420,000 0.00 % 0.00 % -4.92 % 1.0954 - - 14.72%14.15 -201.7 -14.68 %
18-May-20 1,344.35 1,172.10 750 441,750 0.00 % 0.00 % -6.21 % 1.1250 - - 7.22%7.24 -172.25 -12.81 %
15-May-20 1,358.65 1,172.10 750 471,000 0.00 % 0.00 % -3.01 % 1.1592 - - 8.92%4.38 -186.55 -13.73 %
14-May-20 1,345.40 1,172.10 750 485,625 0.00 % 0.00 % -7.17 % 1.1947 - - 20.36%11.94 -173.3 -12.88 %
13-May-20 1,419.25 1,172.10 750 523,125 0.00 % 0.00 % 1.82 % 1.2125 - - 15.19%8.53 -247.15 -17.41 %
12-May-20 1,431.00 1,172.10 750 513,750 0.00 % 0.00 % -9.39 % 1.2499 - - 17.48%16.24 -258.9 -18.09 %
11-May-20 1,436.60 1,172.10 750 567,000 0.00 % 0.00 % -2.01 % 1.2891 - - 13.99%16.51 -264.5 -18.41 %
08-May-20 1,402.55 1,172.10 750 578,625 0.00 % 0.00 % 0.46 % 1.3245 - - 5.37%9.76 -230.45 -16.43 %
07-May-20 1,373.85 1,172.10 750 576,000 0.00 % 0.00 % -9.75 % 1.3625 - - 9.31%17.34 -201.75 -14.69 %
06-May-20 1,418.80 1,172.10 750 638,250 0.00 % 0.00 % 18.03 % 1.3967 - - 5.54%40.44 -246.7 -17.39 %
05-May-20 1,189.75 1,172.10 750 540,750 0.00 % 0.00 % 12.39 % 1.1629 - - 13.65%13.01 -17.65 -1.48 %
04-May-20 1,181.50 1,172.10 750 481,125 0.00 % 0.00 % 19.24 % 1.1990 - - 14.45%15.38 -9.4 -0.8 %
 
 
Average Delivery Volume
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
18.31 Crore Rs. 12.63 Crore Rs. 20.25 Crore Rs. 22.95 Crore Rs. 22.34 Crore Rs. 18.88 Crore Rs. More details >>
Average Delivery Percentage
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
23.33 % 24.63 % 17.57 % 21.51 % 25.69 % 23.84 % More details >>
 
 
NIITTECH Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 03-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1330.95 1360.7 1389.2 1418.95 1447.45 1477.2 1505.7
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1388.58 1403.14 1407.99 1412.85 1418.95 1422.55 1427.41 1432.26 1446.83
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1360.7 1382.95 1396.7 1418.95 1441.2 1454.95 1477.2
DeMark Pivot
Support 1 Pivot Point Resistance 1
1404.08 1426.39 1462.33
 
 
NIITTECH Result / Events
Date Description Status
29-Jan-20Financial ResultsCompleted
23-Oct-19Financial ResultsCompleted
23-Jul-19Financial ResultsCompleted
04-May-19Financial Results/Other business mattersCompleted
18-Jan-19Financial ResultsCompleted