FnO Contract Details

Expiry:
Symbol:

NIITTECH analysis for the selected expiry [Apr-20] as on 08-Apr-20

NIITTECH Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,100.00 1,159.30 1,062.50 1,101.00 NA -0.14 % NA NA
30-Apr-20 1,034.70 1,132.70 1,034.70 1,048.65 348,750 -1.44 % 0.76 % Short Buildup
Cummulative NA NA NA NA 348,750 NA 0.76 % Short Buildup
NIITTECH Options OI PCR:  0.75   (Expiry : 30-Apr-20 )   PUT OI: 1,125   CALL OI: 1,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 1125 50.00% 82.35 -70.38% Short Buildup
1500.00 375 0.00% 41.00 0.00% Short Buildup
None
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 1125 50.00% 82.35 -70.38% Short Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 375 0.00% 531.00 0.00%
1200.00 375 0.00% 186.00 0.00%
800.00 375 0.00% 20.00 0.00%
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
NIITTECH Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
08-Apr-20 1,101.00 1,048.65 348,750 348,750 -1.44 % 0.76 % 0.76 % 1.6961 0.75 - Short Buildup 23.43%9.03 -52.35 -4.75 %
07-Apr-20 1,102.55 1,064.00 346,125 346,125 9.68 % 3.71 % 3.71 % 1.7494 1.00 - Long Buildup 13.03%4.73 -38.55 -3.5 %
03-Apr-20 1,037.55 970.10 333,750 333,750 -9.07 % 5.20 % 5.20 % 1.7804 - - Short Buildup 15.48%8.24 -67.45 -6.5 %
01-Apr-20 1,164.10 1,066.85 317,250 317,250 -4.31 % -3.20 % -3.20 % 1.7497 1.00 - Long Windup 8.34%3.28 -97.25 -8.35 %
31-Mar-20 1,147.75 1,114.95 327,750 327,750 3.78 % 1.16 % 1.16 % 1.8034 1.00 - Long Buildup 10.37%3.94 -32.8 -2.86 %
30-Mar-20 1,131.15 1,074.35 324,000 324,000 -2.06 % 0.35 % 0.35 % 1.8587 1.67 - Short Buildup 6.90%4.17 -56.8 -5.02 %
27-Mar-20 1,201.25 1,097.00 322,875 322,875 2.94 % -4.44 % -14.41 % 1.8951 1.33 - Short Covering 9.87%7.87 -104.25 -8.68 %
26-Mar-20 1,169.20 1,065.70 337,875 377,250 -3.46 % 4.40 % -12.14 % 1.9503 1.33 - Long Windup 12.31%18.10 -103.5 -8.85 %
25-Mar-20 1,242.95 1,103.85 323,625 429,375 22.15 % 83.62 % -5.22 % 1.9895 1.50 - Short Covering 6.93%7.26 -139.1 -11.19 %
24-Mar-20 1,018.95 903.65 176,250 453,000 7.29 % 148.68 % -8.55 % 1.8135 1.00 - Short Covering 23.39%25.36 -115.3 -11.32 %
23-Mar-20 864.20 842.25 70,875 495,375 -22.09 % 107.69 % -2.72 % 1.6942 1.00 - Long Windup 21.77%4.67 -21.95 -2.54 %
20-Mar-20 1,143.15 1,081.05 34,125 509,250 10.55 % 167.65 % 4.78 % 1.1626 2.00 - Long Buildup 6.53%4.83 -62.1 -5.43 %
19-Mar-20 1,035.85 977.90 12,750 486,000 -10.64 % 21.43 % -20.49 % 1.1223 2.00 - Long Windup 21.14%18.90 -57.95 -5.59 %
18-Mar-20 1,119.25 1,094.35 10,500 611,250 -6.27 % 12.00 % -6.16 % 1.0264 2.00 - Long Windup 26.19%12.67 -24.9 -2.22 %
17-Mar-20 1,181.90 1,167.50 9,375 651,375 -5.56 % 13.64 % -8.14 % 1.0185 2.00 - Long Windup 24.63%13.55 -14.4 -1.22 %
16-Mar-20 1,239.55 1,236.20 8,250 709,125 -7.59 % 0.00 % -4.88 % 1.0166 2.00 - Long Windup 20.26%6.98 -3.35 -0.27 %
13-Mar-20 1,378.70 1,337.80 8,250 745,500 -4.47 % 15.79 % 0.56 % 0.8992 - - Short Buildup 15.80%8.72 -40.9 -2.97 %
12-Mar-20 1,439.65 1,400.45 7,125 741,375 -13.36 % 11.76 % 7.68 % 0.9064 - - Short Buildup 14.88%10.25 -39.2 -2.72 %
11-Mar-20 1,625.90 1,616.45 6,375 688,500 -1.81 % 6.25 % 14.04 % 0.7410 - - Short Buildup 12.62%9.82 -9.45 -0.58 %
09-Mar-20 1,660.90 1,646.20 6,000 603,750 -6.18 % 14.29 % 9.52 % 0.7579 - - Short Buildup 20.93%14.68 -14.7 -0.89 %
06-Mar-20 1,788.05 1,754.60 5,250 551,250 -3.95 % -6.67 % 0.07 % 0.6914 - - Short Buildup 15.25%11.31 -33.45 -1.87 %
05-Mar-20 1,827.65 1,826.85 5,625 550,875 0.72 % 15.38 % -3.80 % 0.7042 - - Short Covering 4.31%3.43 -0.8 -0.04 %
04-Mar-20 1,830.65 1,813.85 4,875 572,625 -0.50 % 0.00 % -3.29 % 0.7261 - - Long Windup 6.13%10.16 -16.8 -0.92 %
03-Mar-20 1,901.70 1,823.00 4,875 592,125 3.70 % -23.53 % 4.50 % 0.7449 - - Long Buildup 14.66%41.36 -78.7 -4.14 %
02-Mar-20 1,790.65 1,757.95 6,375 566,625 6.75 % 70.00 % -7.30 % 0.7310 - - Short Covering 9.30%23.50 -32.7 -1.83 %
28-Feb-20 1,689.75 1,646.80 3,750 611,250 -12.24 % 11.11 % -5.45 % 0.7020 - - Long Windup 20.02%26.76 -42.95 -2.54 %
27-Feb-20 1,885.80 1,876.40 3,375 646,500 -0.48 % 0.00 % -13.24 % 0.3804 - - Long Windup 17.75%12.37 -9.4 -0.5 %
26-Feb-20 1,889.85 1,885.45 3,375 745,125 2.58 % 200.00 % -17.89 % 0.3923 - - Short Covering 19.90%20.72 -4.4 -0.23 %
25-Feb-20 1,889.40 1,838.00 1,125 907,500 0.00 % 0.00 % -3.66 % 0.4046 - - 15.99%21.46 -51.4 -2.72 %
24-Feb-20 1,838.80 1,838.00 1,125 942,000 -0.17 % 0.00 % 12.95 % 0.3959 - - Short Buildup 30.93%15.16 -0.8 -0.04 %
20-Feb-20 1,854.40 1,841.20 1,125 834,000 -0.77 % 50.00 % -1.33 % 0.4066 - - Long Windup 12.25%11.61 -13.2 -0.71 %
19-Feb-20 1,882.60 1,855.45 750 845,250 3.02 % 100.00 % 1.76 % 0.4122 - - Long Buildup 14.85%18.63 -27.15 -1.44 %
18-Feb-20 1,848.55 1,801.00 375 830,625 0.00 % 0.00 % 0.73 % 0.4161 - - 13.04%6.71 -47.55 -2.57 %
17-Feb-20 1,824.20 1,801.00 375 824,625 0.00 % 0.00 % 0.50 % 0.4248 - - 14.93%5.69 -23.2 -1.27 %
13-Feb-20 1,820.20 1,800.00 375 838,125 0.00 % 0.00 % 2.71 % 0.4475 - - 55.97%63.23 -20.2 -1.11 %
12-Feb-20 1,833.65 1,800.00 375 816,000 0.00 % 0.00 % -0.41 % 0.4600 - - 17.97%16.15 -33.65 -1.84 %
 
 
Average Delivery Volume
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
9.03 Crore Rs. 7.33 Crore Rs. 5.84 Crore Rs. 7.42 Crore Rs. 9.26 Crore Rs. 9.92 Crore Rs. More details >>
Average Delivery Percentage
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
23.43 % 17.14 % 14.34 % 12.14 % 13.91 % 15.33 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREShooting Star / Inverted Hammer-
 
 
NIITTECH Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 09-Apr-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
913.34 974.02 1011.34 1072.02 1109.34 1170.02 1207.34
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
999.65 1024.15 1032.32 1040.48 1072.02 1056.82 1064.98 1073.15 1097.65
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
974.02 1011.46 1034.58 1072.02 1109.46 1132.58 1170.02
DeMark Pivot
Support 1 Pivot Point Resistance 1
1041.68 1087.19 1139.68
 
 
NIITTECH Result / Events
Date Description Status
29-Jan-20Financial ResultsCompleted
23-Oct-19Financial ResultsCompleted
23-Jul-19Financial ResultsCompleted
04-May-19Financial Results/Other business mattersCompleted
18-Jan-19Financial ResultsCompleted