FnO Contract Details

Expiry:
Symbol:

NMDC analysis for the selected expiry [Jun-20] as on 05-Jun-20

NMDC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 86.50 90.25 85.95 88.85 NA 4.16 % NA NA
25-Jun-20 86.40 90.35 85.80 88.70 29,208,000 3.93 % -1.46 % Short Covering
30-Jul-20 87.50 90.25 87.40 88.90 348,400 4.53 % 44.44 % Long Buildup
27-Aug-20 0.00 0.00 0.00 86.90 6,700 0.00 % 0.00 %
Cummulative NA NA NA NA 29,563,100 NA -1.09 % Short Covering
NMDC Options OI PCR:  0.65   (Expiry : 25-Jun-20 )   PUT OI: 2,358,000   CALL OI: 3,654,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 912000 49.02% 1.45 107.14% Long Buildup
90.00 780000 4.84% 4.20 75.00% Long Buildup
95.00 594000 80.00% 2.45 104.17% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 912000 49.02% 1.45 107.14% Long Buildup
95.00 594000 80.00% 2.45 104.17% Long Buildup
92.50 198000 230.00% 3.35 97.06% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
80.00 348000 -19.44% 10.00 36.05% Short Covering
85.00 438000 -14.12% 6.70 57.65% Short Covering
82.50 54000 -18.18% 9.40 52.85% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
75.00 570000 1.06% 0.65 -23.53% Short Buildup
80.00 384000 12.28% 1.45 -32.56% Short Buildup
85.00 324000 116.00% 2.95 -24.36% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
85.00 324000 116.00% 2.95 -24.36% Short Buildup
80.00 384000 12.28% 1.45 -32.56% Short Buildup
82.50 174000 26.09% 2.05 -32.79% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
67.50 48000 -27.27% 0.20 -42.86% Long Windup
72.50 78000 -18.75% 0.40 -27.27% Long Windup
65.00 66000 -8.33% 0.15 0.00% Long Windup
 
 
NMDC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Jun-20 88.85 88.70 29,208,000 29,563,100 3.93 % -1.46 % -1.09 % 0.6182 0.65 1.20 % Short Covering 33.16%22.85 -0.15 -0.17 %
04-Jun-20 85.30 85.35 29,640,000 29,887,900 0.47 % -3.68 % -3.66 % 0.6172 0.68 0.83 % Short Covering 37.47%20.01 0.05 0.06 %
03-Jun-20 84.65 84.95 30,774,000 31,021,900 -0.82 % 2.29 % 2.39 % 0.6187 - 0.80 % Short Buildup 40.93%13.64 0.3 0.35 %
02-Jun-20 85.35 85.65 30,084,000 30,298,400 1.36 % 2.39 % 2.74 % 0.6202 0.63 0.71 % Long Buildup 44.30%29.54 0.3 0.35 %
01-Jun-20 84.30 84.50 29,382,000 29,489,200 4.51 % 0.53 % 0.55 % 0.6215 0.59 0.36 % Long Buildup 30.75%15.58 0.2 0.24 %
29-May-20 81.15 80.85 29,226,000 29,326,500 3.19 % 1.29 % 0.29 % 0.6963 0.60 0.34 % Long Buildup 36.70%21.44 -0.3 -0.37 %
28-May-20 78.95 78.35 28,854,000 29,241,100 4.33 % 21.90 % 0.18 % 0.7058 0.59 - Long Buildup 35.03%21.27 -0.6 -0.76 %
27-May-20 75.05 75.10 23,670,000 29,189,600 -1.05 % 46.44 % -0.10 % 0.6857 0.66 - Long Windup 42.14%10.95 0.05 0.07 %
26-May-20 75.80 75.90 16,164,000 29,218,200 4.19 % 131.44 % -6.62 % 0.7056 0.63 - Short Covering 41.32%19.75 0.1 0.13 %
22-May-20 72.45 72.85 6,984,000 31,290,700 -1.95 % 46.60 % 6.60 % 0.6943 0.91 - Short Buildup 33.45%- 0.4 0.55 %
21-May-20 74.25 74.30 4,764,000 29,352,700 4.06 % 287.32 % 7.63 % 0.7062 0.98 - Long Buildup 28.24%18.75 0.05 0.07 %
20-May-20 71.10 71.40 1,230,000 27,270,700 -0.42 % 88.07 % 1.56 % 0.7001 1.04 - Short Buildup 36.20%5.11 0.3 0.42 %
19-May-20 71.40 71.70 654,000 26,850,700 0.42 % 53.52 % 4.00 % 0.7219 0.96 - Long Buildup 30.89%5.89 0.3 0.42 %
18-May-20 71.10 71.40 426,000 25,818,700 -4.03 % 12.70 % -0.39 % 0.7445 0.71 - Long Windup 18.65%7.84 0.3 0.42 %
15-May-20 73.85 74.40 378,000 25,920,700 2.55 % 21.15 % 0.26 % 0.7474 0.24 - Long Buildup 20.66%4.92 0.55 0.74 %
14-May-20 72.30 72.55 312,000 25,854,700 -3.84 % 26.83 % -0.87 % 0.7632 0.14 - Long Windup 24.62%6.84 0.25 0.35 %
13-May-20 74.95 75.45 246,000 26,082,700 5.45 % 2.50 % 1.27 % 0.7640 0.17 - Long Buildup 36.52%13.23 0.5 0.67 %
12-May-20 70.95 71.55 240,000 25,755,500 -1.72 % 25.00 % 1.59 % 0.7426 0.25 - Short Buildup 43.30%11.49 0.6 0.85 %
11-May-20 72.40 72.80 192,000 25,353,500 -1.02 % 10.34 % 1.15 % 0.7605 0.13 - Short Buildup 44.00%8.24 0.4 0.55 %
08-May-20 73.15 73.55 174,000 25,065,500 0.07 % 11.54 % 0.87 % 0.7834 0.13 - Long Buildup 48.56%10.33 0.4 0.55 %
07-May-20 73.00 73.50 156,000 24,849,500 0.55 % 8.33 % 0.39 % 0.8080 0.13 - Long Buildup 41.52%9.92 0.5 0.68 %
06-May-20 73.15 73.10 144,000 24,752,800 -0.95 % 41.18 % 1.20 % 0.8330 0.14 - Short Buildup 23.22%8.68 -0.05 -0.07 %
05-May-20 72.90 73.80 102,000 24,458,100 -1.60 % 13.33 % 2.75 % 0.8590 0.20 - Short Buildup 22.54%11.79 0.9 1.23 %
04-May-20 74.70 75.00 90,000 23,803,400 -7.98 % 66.67 % -4.38 % 0.8786 - - Long Windup 28.54%13.66 0.3 0.4 %
30-Apr-20 80.55 81.50 54,000 24,894,000 9.03 % 125.00 % 0.61 % 0.8371 - - Long Buildup 45.35%23.78 0.95 1.18 %
29-Apr-20 75.40 74.75 24,000 24,744,000 1.01 % 33.33 % -7.88 % 0.8011 - - Short Covering 41.11%9.03 -0.65 -0.86 %
28-Apr-20 73.25 74.00 18,000 26,862,000 -3.96 % 200.00 % 7.96 % 0.8165 - - Short Buildup 24.50%11.24 0.75 1.02 %
27-Apr-20 74.10 77.05 6,000 24,882,000 0.00 % 0.00 % 0.07 % 0.8406 - - 34.00%5.58 2.95 3.98 %
24-Apr-20 73.80 77.05 6,000 24,864,000 0.00 % 0.00 % -0.34 % 0.8669 - - 19.53%9.71 3.25 4.4 %
23-Apr-20 77.00 77.05 6,000 24,948,000 5.84 % -90.00 % -0.98 % 0.8733 - - Short Covering 20.01%11.08 0.05 0.06 %
22-Apr-20 74.55 72.80 60,000 25,194,000 -7.44 % -9.09 % 1.50 % 0.8893 - - Short Buildup 15.19%9.87 -1.75 -2.35 %
21-Apr-20 74.20 78.65 66,000 24,822,000 0.00 % 0.00 % 4.29 % 0.9167 - - 19.78%10.05 4.45 6 %
20-Apr-20 77.00 78.65 66,000 23,802,000 -7.14 % 450.00 % 4.15 % 0.9303 - - Short Buildup 20.37%21.66 1.65 2.14 %
17-Apr-20 80.45 84.70 12,000 22,854,000 0.00 % 0.00 % -1.19 % 0.9286 - - 43.85%20.10 4.25 5.28 %
16-Apr-20 80.45 84.70 12,000 23,130,000 0.00 % 0.00 % -2.90 % 0.9574 - - 31.95%10.31 4.25 5.28 %
15-Apr-20 82.45 84.70 12,000 23,820,000 -0.99 % 100.00 % -1.19 % 0.9811 - - Long Windup 38.11%18.93 2.25 2.73 %
13-Apr-20 82.90 85.55 6,000 24,108,000 0.00 % 0.00 % 2.27 % 1.0108 - - 20.02%10.04 2.65 3.2 %
31-Mar-20 80.00 75.70 6,000 23,268,000 0.00 % 0.00 % 0.28 % 1.1174 - - 35.75%24.41 -4.3 -5.38 %
30-Mar-20 76.85 75.70 6,000 23,202,000 0.00 % 0.00 % 2.19 % 1.1317 - - 29.78%16.99 -1.15 -1.5 %
 
 
Average Delivery Volume
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
22.85 Crore Rs. 18.83 Crore Rs. 20.32 Crore Rs. 19.41 Crore Rs. 15.75 Crore Rs. 13.22 Crore Rs. More details >>
Average Delivery Percentage
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
33.16 % 36.37 % 37.25 % 37.17 % 35.97 % 35.12 % More details >>
 
 
NMDC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 08-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
81.66 83.73 86.21 88.28 90.76 92.83 95.31
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
86.43 87.56 87.94 88.32 88.28 89.08 89.46 89.84 90.98
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
83.73 85.47 86.54 88.28 90.02 91.09 92.83
DeMark Pivot
Support 1 Pivot Point Resistance 1
87.25 88.8 91.8
 
 
NMDC Result / Events
Date Description Status
06-Feb-20DividendCompleted
11-Nov-19Financial ResultsCompleted
30-Jul-19Financial ResultsCompleted
28-May-19Financial ResultsCompleted
12-Mar-19DividendCompleted
31-Jan-19Financial ResultsCompleted
08-Jan-19BuybackCompleted