FnO Contract Details

Expiry:
Symbol:

NMDC analysis for the selected expiry [Oct-20] as on 23-Oct-20

NMDC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 87.20 87.20 84.40 84.85 NA -2.02 % NA NA
29-Oct-20 86.55 87.20 84.75 85.10 30,337,600 -1.73 % -5.25 % Long Windup
26-Nov-20 87.00 87.40 85.00 85.30 5,882,600 -1.67 % 70.49 % Short Buildup
31-Dec-20 87.70 87.70 85.35 85.45 194,300 -1.78 % 16.00 % Short Buildup
Cummulative NA NA NA NA 36,414,500 NA 2.18 % Short Buildup
NMDC Options OI PCR:  0.61   (Expiry : 29-Oct-20 )   PUT OI: 6,164,000   CALL OI: 10,083,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
90.00 2613000 1.30% 0.40 -55.56% Short Buildup
85.00 2016700 -7.38% 1.50 -49.15% Long Windup
100.00 1393600 5.05% 0.10 -50.00% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
87.50 938000 53.85% 0.80 -51.52% Short Buildup
100.00 1393600 5.05% 0.10 -50.00% Short Buildup
90.00 2613000 1.30% 0.40 -55.56% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
85.00 2016700 -7.38% 1.50 -49.15% Long Windup
80.00 448900 -12.99% 5.25 -23.91% Long Windup
92.50 294800 -15.38% 0.25 -50.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
80.00 1474000 -16.03% 0.25 -16.67% Long Windup
70.00 1105500 1.23% 0.10 0.00% Long Windup
85.00 797300 -6.30% 1.40 3.70% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
87.50 227800 25.93% 3.15 23.53% Long Buildup
70.00 1105500 1.23% 0.10 0.00% Long Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
80.00 1474000 -16.03% 0.25 -16.67% Long Windup
75.00 462300 -13.75% 0.10 -33.33% Long Windup
77.50 395300 -11.94% 0.10 -33.33% Long Windup
 
 
NMDC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Oct-20 84.85 85.10 30,337,600 36,414,500 -1.73 % -5.25 % 2.18 % 0.5747 0.61 16.69 % Short Buildup 28.72%21.26 0.25 0.29 %
22-Oct-20 86.60 86.60 32,019,300 35,637,300 1.41 % -2.71 % -0.02 % 0.5755 0.66 10.15 % Short Covering 44.40%18.85 0 0 %
21-Oct-20 85.25 85.40 32,910,400 35,644,000 1.67 % -2.79 % -1.94 % 0.5765 0.63 7.67 % Short Covering 31.80%14.80 0.15 0.18 %
20-Oct-20 83.65 84.00 33,855,100 36,347,500 -1.00 % -2.26 % -0.06 % 0.5774 0.58 6.86 % Long Windup 33.49%12.63 0.35 0.42 %
19-Oct-20 84.55 84.85 34,639,000 36,367,600 1.86 % -2.12 % -1.42 % 0.5787 0.58 4.75 % Short Covering 23.75%9.19 0.3 0.35 %
16-Oct-20 83.05 83.30 35,389,400 36,890,200 2.84 % -3.63 % -3.59 % 0.5796 0.54 4.07 % Short Covering 24.04%11.24 0.25 0.3 %
15-Oct-20 80.75 81.00 36,722,700 38,263,700 0.93 % -4.51 % -4.19 % 0.5798 0.58 4.03 % Short Covering 16.70%9.27 0.25 0.31 %
14-Oct-20 79.95 80.25 38,458,000 39,938,700 0.75 % 3.46 % 4.38 % 0.5811 0.58 3.71 % Long Buildup 17.60%18.16 0.3 0.38 %
13-Oct-20 79.25 79.65 37,171,600 38,263,700 -1.79 % 1.50 % 1.64 % 0.5824 0.55 2.85 % Short Buildup 45.49%17.82 0.4 0.5 %
12-Oct-20 80.75 81.10 36,622,200 37,647,300 -1.04 % -0.09 % 0.14 % 0.5834 0.57 2.72 % Short Buildup 34.66%9.82 0.35 0.43 %
09-Oct-20 81.55 81.95 36,655,700 37,593,700 -1.21 % 2.36 % 2.48 % 0.5847 0.56 2.50 % Short Buildup 36.97%13.54 0.4 0.49 %
08-Oct-20 82.50 82.95 35,811,500 36,682,500 0.67 % 0.41 % 0.37 % 0.5859 0.58 2.37 % Long Buildup 26.21%25.79 0.45 0.55 %
07-Oct-20 82.10 82.40 35,664,100 36,548,500 -1.32 % 1.26 % 1.30 % 0.5874 0.65 2.42 % Short Buildup 33.13%8.70 0.3 0.37 %
06-Oct-20 83.00 83.50 35,221,900 36,079,500 -0.36 % 0.77 % 0.90 % 0.5886 0.70 2.38 % Short Buildup 34.90%8.42 0.5 0.6 %
05-Oct-20 83.50 83.80 34,953,900 35,757,900 0.90 % -0.65 % -0.50 % 0.5901 0.70 2.25 % Short Covering 34.03%13.61 0.3 0.36 %
01-Oct-20 82.60 83.05 35,181,700 35,938,800 0.79 % -1.70 % -1.60 % 0.5914 0.66 2.11 % Short Covering 32.24%9.14 0.45 0.54 %
30-Sep-20 82.25 82.40 35,791,400 36,521,700 -0.66 % -0.98 % -0.87 % 0.5928 0.63 2.00 % Long Windup 31.82%15.74 0.15 0.18 %
29-Sep-20 82.75 82.95 36,146,500 36,843,300 0.85 % -2.03 % -2.07 % 0.5942 0.62 1.89 % Short Covering 26.80%19.14 0.2 0.24 %
28-Sep-20 81.70 82.25 36,896,900 37,620,500 3.39 % 2.28 % 2.13 % 0.5955 0.65 1.92 % Long Buildup 25.55%12.73 0.55 0.67 %
25-Sep-20 79.30 79.55 36,072,800 36,836,600 4.26 % -0.83 % -11.88 % 0.5956 0.69 2.07 % Short Covering 30.78%18.54 0.25 0.32 %
24-Sep-20 75.85 76.30 36,374,300 41,801,300 -5.33 % 28.44 % 1.05 % 0.5941 0.78 - Short Buildup 37.63%28.26 0.45 0.59 %
23-Sep-20 80.20 80.60 28,320,900 41,365,800 -1.35 % 16.57 % -1.53 % 0.5907 0.70 - Long Windup 22.87%13.29 0.4 0.5 %
22-Sep-20 81.10 81.70 24,294,200 42,009,000 -2.51 % 48.55 % -1.21 % 0.5920 0.72 - Long Windup 38.50%31.41 0.6 0.74 %
21-Sep-20 83.30 83.80 16,354,700 42,524,900 -4.17 % 52.66 % -2.17 % 0.5924 0.78 - Long Windup 30.80%24.38 0.5 0.6 %
18-Sep-20 86.90 87.45 10,713,300 43,469,600 -1.52 % 126.49 % 1.93 % 0.5911 0.74 - Short Buildup 38.18%25.08 0.55 0.63 %
17-Sep-20 88.20 88.80 4,730,200 42,645,500 -2.95 % 50.85 % 3.65 % 0.5923 0.86 - Short Buildup 23.77%28.05 0.6 0.68 %
16-Sep-20 90.75 91.50 3,135,600 41,144,700 1.33 % 64.79 % 18.64 % 0.5925 0.83 - Long Buildup 18.83%51.80 0.75 0.83 %
15-Sep-20 89.60 90.30 1,902,800 34,679,200 -0.06 % 20.85 % 3.31 % 0.5937 2.05 - Short Buildup 27.94%8.97 0.7 0.78 %
14-Sep-20 89.65 90.35 1,574,500 33,567,000 0.00 % 21.76 % 0.78 % 0.5952 2.08 - 38.85%20.10 0.7 0.78 %
11-Sep-20 89.80 90.35 1,293,100 33,305,700 0.17 % 0.52 % 1.26 % 0.5967 2.65 - Long Buildup 22.43%8.59 0.55 0.61 %
10-Sep-20 89.50 90.20 1,286,400 32,890,300 -2.33 % 4.35 % 2.89 % 0.5982 3.45 - Short Buildup 26.46%17.69 0.7 0.78 %
09-Sep-20 91.70 92.35 1,232,800 31,965,700 2.10 % 29.58 % -4.75 % 0.5988 1.06 - Short Covering 27.16%33.54 0.65 0.71 %
08-Sep-20 89.70 90.45 951,400 33,560,300 -4.59 % 17.36 % 3.62 % 0.5996 1.55 - Short Buildup 46.00%38.10 0.75 0.84 %
07-Sep-20 93.75 94.80 810,700 32,387,800 0.37 % 11.01 % -0.76 % 0.5981 0.63 - Short Covering 21.82%16.42 1.05 1.12 %
04-Sep-20 93.70 94.45 730,300 32,635,700 -3.23 % 9.00 % 1.08 % 0.5996 0.50 - Short Buildup 31.29%20.27 0.75 0.8 %
03-Sep-20 96.90 97.60 670,000 32,287,300 -1.36 % 1.01 % -0.31 % 0.5994 0.67 - Long Windup 33.08%20.18 0.7 0.72 %
02-Sep-20 98.30 98.95 663,300 32,387,800 1.75 % 13.79 % 2.89 % 0.6006 0.67 - Long Buildup 21.64%21.40 0.65 0.66 %
01-Sep-20 96.50 97.25 582,900 31,476,600 -0.36 % 3.57 % 0.79 % 0.6016 0.50 - Short Buildup 20.63%22.12 0.75 0.78 %
31-Aug-20 97.15 97.60 562,800 31,228,700 -9.59 % 42.37 % 4.46 % 0.6030 1.00 - Short Buildup 27.33%75.76 0.45 0.46 %
28-Aug-20 107.50 107.95 395,300 29,895,400 11.92 % 0.00 % -13.07 % 0.5888 0.25 - Short Covering 18.90%136.63 0.45 0.42 %
27-Aug-20 96.10 96.45 395,300 34,391,100 -0.41 % 25.53 % -6.14 % 0.5704 - - Long Windup 32.96%15.69 0.35 0.36 %
26-Aug-20 96.20 96.85 314,900 36,642,300 1.73 % -17.54 % 8.77 % 0.5719 - - Long Buildup 30.57%31.28 0.65 0.68 %
25-Aug-20 94.35 95.20 381,900 33,687,600 -0.63 % 5.56 % -4.45 % 0.5727 - - Long Windup 39.73%14.65 0.85 0.9 %
24-Aug-20 95.70 95.80 361,800 35,255,400 -1.19 % 0.00 % 4.43 % 0.5738 - - Short Buildup 41.67%16.68 0.1 0.1 %
21-Aug-20 96.10 96.95 361,800 33,761,300 -1.57 % 10.20 % 3.36 % 0.5752 - - Short Buildup 36.80%15.82 0.85 0.88 %
20-Aug-20 97.25 98.50 328,300 32,662,500 -0.51 % 2.08 % -0.35 % 0.5764 - - Long Windup 28.41%18.56 1.25 1.29 %
19-Aug-20 97.65 99.00 321,600 32,776,400 3.56 % -4.00 % 3.18 % 0.5779 - - Long Buildup 30.33%28.08 1.35 1.38 %
18-Aug-20 94.95 95.60 335,000 31,764,700 -0.26 % 21.95 % 0.49 % 0.5781 - - Short Buildup 28.36%10.40 0.65 0.68 %
17-Aug-20 94.75 95.85 274,700 31,610,600 1.64 % -8.89 % -0.86 % 0.5795 - - Short Covering 29.01%17.41 1.1 1.16 %
14-Aug-20 93.10 94.30 301,500 31,885,300 -0.68 % 181.25 % 0.00 % 0.5805 - - 23.87%14.84 1.2 1.29 %
13-Aug-20 93.15 94.95 107,200 31,885,300 0.64 % -5.88 % 1.93 % 0.5819 - - Long Buildup 25.35%19.62 1.8 1.93 %
12-Aug-20 94.35 94.35 113,900 31,282,300 0.91 % 6.25 % -1.95 % 0.5831 - - Short Covering 25.73%22.64 0 0 %
11-Aug-20 93.25 93.50 107,200 31,905,400 1.80 % 23.08 % -4.87 % 0.5844 - - Short Covering 38.34%42.06 0.25 0.27 %
10-Aug-20 91.75 91.85 87,100 33,540,200 2.28 % 116.67 % -0.75 % 0.5854 - - Short Covering 41.14%34.58 0.1 0.11 %
07-Aug-20 89.10 89.80 40,200 33,794,800 2.34 % 100.00 % -1.79 % 0.5856 - - Short Covering 35.55%29.01 0.7 0.79 %
06-Aug-20 87.70 87.75 20,100 34,411,200 0.57 % -25.00 % 2.27 % 0.5866 - - Long Buildup 40.98%22.88 0.05 0.06 %
05-Aug-20 86.55 87.25 26,800 33,647,400 1.69 % -33.33 % -1.08 % 0.5878 - - Short Covering 23.19%15.61 0.7 0.81 %
04-Aug-20 84.90 85.80 40,200 34,015,900 0.00 % 0.00 % -0.16 % 0.5887 - - 31.84%9.52 0.9 1.06 %
03-Aug-20 84.45 85.80 40,200 34,069,500 1.54 % 20.00 % -1.59 % 0.5902 - - Short Covering 28.88%12.93 1.35 1.6 %
31-Jul-20 83.80 84.50 33,500 34,618,900 0.00 % 0.00 % -1.43 % 0.5916 - - 28.63%24.27 0.7 0.84 %
 
 
Average Delivery Volume
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
21.26 Crore Rs. 18.30 Crore Rs. 15.34 Crore Rs. 14.42 Crore Rs. 14.70 Crore Rs. 15.08 Crore Rs. More details >>
Average Delivery Percentage
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
28.72 % 33.63 % 32.00 % 25.73 % 28.29 % 29.54 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Harami-
SPOTDark Cloud Cover-
 
 
NMDC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 26-Oct-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
81.71 83.23 84.16 85.68 86.61 88.13 89.06
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
83.88 84.49 84.69 84.9 85.68 85.3 85.51 85.71 86.33
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
83.23 84.17 84.74 85.68 86.62 87.19 88.13
DeMark Pivot
Support 1 Pivot Point Resistance 1
83.7 85.45 86.15
 
 
NMDC Result / Events
Date Description Status
06-Feb-20DividendCompleted
11-Nov-19Financial ResultsCompleted
30-Jul-19Financial ResultsCompleted
28-May-19Financial ResultsCompleted
12-Mar-19DividendCompleted
31-Jan-19Financial ResultsCompleted
08-Jan-19BuybackCompleted