FnO Contract Details

Expiry:
Symbol:

NMDC analysis for the selected expiry [Mar-21] as on 01-Mar-21

NMDC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 129.30 132.25 127.70 131.55 NA 3.58 % NA NA
25-Mar-21 129.00 131.90 126.95 131.10 47,208,200 3.51 % -2.17 % Short Covering
29-Apr-21 127.65 132.00 127.65 131.60 1,165,800 3.91 % 17.57 % Long Buildup
27-May-21 131.80 131.95 131.80 131.80 33,500 3.90 % 66.67 % Long Buildup
Cummulative NA NA NA NA 48,407,500 NA -1.74 % Short Covering
NMDC Options OI PCR:  0.50   (Expiry : 25-Mar-21 )   PUT OI: 9,279,500   CALL OI: 18,679,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 4174100 -3.26% 8.30 28.68% Short Covering
140.00 3725200 41.48% 4.65 27.40% Long Buildup
135.00 2572800 40.15% 6.25 27.55% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 3725200 41.48% 4.65 27.40% Long Buildup
135.00 2572800 40.15% 6.25 27.55% Long Buildup
150.00 2458900 23.15% 2.45 22.50% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
125.00 1440500 -12.24% 10.95 31.14% Short Covering
130.00 4174100 -3.26% 8.30 28.68% Short Covering
120.00 1165800 -5.43% 14.15 26.34% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
115.00 2023400 11.85% 1.85 -36.21% Short Buildup
120.00 1976500 7.27% 3.05 -34.41% Short Buildup
110.00 1500800 5.16% 1.10 -37.14% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 1112200 88.64% 7.20 -25.77% Short Buildup
115.00 2023400 11.85% 1.85 -36.21% Short Buildup
120.00 1976500 7.27% 3.05 -34.41% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
NMDC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
01-Mar-21 131.55 131.10 47,208,200 48,407,500 3.51 % -2.17 % -1.74 % 0.5363 0.50 2.48 % Short Covering 25.41%60.96 -0.45 -0.34 %
26-Feb-21 127.00 126.65 48,253,400 49,265,100 -1.29 % -1.27 % -18.22 % 0.5355 0.49 2.05 % Long Windup 22.01%52.48 -0.35 -0.28 %
25-Feb-21 128.00 128.30 48,876,500 60,239,700 3.72 % 22.26 % 5.69 % 0.5368 0.52 - Long Buildup 37.02%83.84 0.3 0.23 %
24-Feb-21 123.75 123.70 39,978,900 56,996,900 0.45 % 20.47 % -0.53 % 0.5362 0.49 - Short Covering 33.75%30.77 -0.05 -0.04 %
23-Feb-21 122.85 123.15 33,185,100 57,298,400 2.33 % 55.32 % 1.42 % 0.5374 0.50 - Long Buildup 22.78%60.11 0.3 0.24 %
22-Feb-21 120.00 120.35 21,366,300 56,494,400 2.21 % 75.61 % 10.50 % 0.5378 0.63 - Long Buildup 19.29%35.63 0.35 0.29 %
19-Feb-21 117.95 117.75 12,167,200 51,127,700 -2.08 % 42.21 % -0.82 % 0.5387 0.70 - Long Windup 23.39%76.94 -0.2 -0.17 %
18-Feb-21 120.00 120.25 8,555,900 51,549,800 3.04 % 70.27 % -0.63 % 0.5395 0.84 - Short Covering 34.86%52.35 0.25 0.21 %
17-Feb-21 116.50 116.70 5,025,000 51,878,100 0.73 % 13.64 % -1.51 % 0.5394 0.73 - Short Covering 28.80%23.48 0.2 0.17 %
16-Feb-21 115.50 115.85 4,422,000 52,675,400 3.30 % 17.65 % 0.49 % 0.5406 0.74 - Long Buildup 24.42%44.64 0.35 0.3 %
15-Feb-21 112.10 112.15 3,758,700 52,420,800 0.04 % 10.22 % -0.70 % 0.5404 1.00 - Short Covering 30.51%16.93 0.05 0.04 %
12-Feb-21 112.40 112.10 3,410,300 52,789,300 -1.06 % 4.95 % 1.12 % 0.5418 1.15 - Short Buildup 22.18%13.60 -0.3 -0.27 %
11-Feb-21 113.40 113.30 3,249,500 52,206,400 -3.20 % 19.46 % 2.96 % 0.5430 1.06 - Short Buildup 22.85%35.25 -0.1 -0.09 %
10-Feb-21 117.10 117.05 2,720,200 50,705,600 0.73 % 2.27 % -1.64 % 0.5426 1.03 - Short Covering 19.51%16.19 -0.05 -0.04 %
09-Feb-21 116.75 116.20 2,659,900 51,549,800 -1.02 % 42.81 % 0.56 % 0.5439 1.00 - Short Buildup 21.58%73.77 -0.55 -0.47 %
08-Feb-21 117.75 117.40 1,862,600 51,261,700 1.29 % 4.51 % 0.88 % 0.5452 1.01 - Long Buildup 23.49%34.27 -0.35 -0.3 %
05-Feb-21 116.05 115.90 1,782,200 50,812,800 -0.43 % 7.69 % 1.89 % 0.5462 1.00 - Short Buildup 22.71%23.89 -0.15 -0.13 %
04-Feb-21 116.55 116.40 1,654,900 49,868,100 5.05 % 10.27 % 7.53 % 0.5475 1.33 - Long Buildup 28.36%45.58 -0.15 -0.13 %
03-Feb-21 110.55 110.80 1,500,800 46,377,400 0.18 % 17.89 % 5.92 % 0.5442 1.64 - Long Buildup 36.45%37.82 0.25 0.23 %
02-Feb-21 110.80 110.60 1,273,000 43,784,500 1.47 % 12.43 % 4.38 % 0.5456 8.78 - Long Buildup 26.19%31.29 -0.2 -0.18 %
01-Feb-21 108.85 109.00 1,132,300 41,948,700 3.51 % -10.11 % 5.28 % 0.5464 - - Long Buildup 36.88%54.93 0.15 0.14 %
29-Jan-21 105.20 105.30 1,259,600 39,844,900 -1.17 % 5.62 % -10.33 % 0.5458 - - Long Windup 36.06%25.91 0.1 0.1 %
28-Jan-21 106.85 106.55 1,192,600 44,434,400 -0.51 % 8.54 % -9.45 % 0.5468 - - Long Windup 29.32%21.88 -0.3 -0.28 %
27-Jan-21 106.80 107.10 1,098,800 49,070,800 -2.68 % 10.07 % -3.81 % 0.5482 - - Long Windup 26.80%17.52 0.3 0.28 %
25-Jan-21 110.10 110.05 998,300 51,013,800 -1.30 % 35.45 % 7.07 % 0.5480 - - Short Buildup 32.90%34.02 -0.05 -0.05 %
22-Jan-21 111.90 111.50 737,000 47,643,700 -5.11 % 4.76 % 5.43 % 0.5489 - - Short Buildup 27.75%28.19 -0.4 -0.36 %
21-Jan-21 117.20 117.50 703,500 45,191,500 -2.49 % 10.53 % 1.22 % 0.5467 - - Short Buildup 26.42%25.18 0.3 0.26 %
20-Jan-21 121.25 120.50 636,500 44,648,800 0.75 % 1.06 % -1.74 % 0.5462 - - Short Covering 31.25%28.02 -0.75 -0.62 %
19-Jan-21 120.75 119.60 629,800 45,439,400 3.10 % 1.08 % 2.39 % 0.5475 - - Long Buildup 23.37%21.15 -1.15 -0.95 %
18-Jan-21 116.35 116.00 623,100 44,380,800 -4.68 % 63.16 % 0.81 % 0.5466 - - Short Buildup 33.01%41.73 -0.35 -0.3 %
15-Jan-21 121.75 121.70 381,900 44,025,700 -3.14 % 5.56 % 0.97 % 0.5445 - - Short Buildup 32.90%35.49 -0.05 -0.04 %
14-Jan-21 125.45 125.65 361,800 43,603,600 0.92 % 0.00 % 0.22 % 0.5443 - - Long Buildup 41.56%26.56 0.2 0.16 %
13-Jan-21 126.10 124.50 361,800 43,509,800 -2.24 % 17.39 % -2.24 % 0.5457 - - Long Windup 25.11%26.73 -1.6 -1.27 %
12-Jan-21 127.45 127.35 308,200 44,508,100 0.51 % 6.98 % 1.90 % 0.5468 - - Long Buildup 19.43%21.09 -0.1 -0.08 %
11-Jan-21 128.80 126.70 288,100 43,677,300 1.36 % 4.88 % 1.02 % 0.5480 - - Long Buildup 36.39%61.95 -2.1 -1.63 %
08-Jan-21 125.50 125.00 274,700 43,235,100 -2.15 % 24.24 % 1.67 % 0.5483 - - Short Buildup 28.59%40.91 -0.5 -0.4 %
07-Jan-21 127.95 127.75 221,100 42,524,900 4.54 % 106.25 % 2.65 % 0.5490 - - Long Buildup 20.93%50.81 -0.2 -0.16 %
06-Jan-21 123.25 122.20 107,200 41,426,100 1.20 % 0.00 % 3.19 % 0.5481 - - Long Buildup 18.49%45.58 -1.05 -0.85 %
05-Jan-21 120.95 120.75 107,200 40,146,400 -1.79 % 60.00 % 1.13 % 0.5489 - - Short Buildup 27.29%31.08 -0.2 -0.17 %
04-Jan-21 122.40 122.95 67,000 39,697,500 0.00 % 0.00 % 9.64 % 0.5500 - - 21.64%53.23 0.55 0.45 %
 
 
Average Delivery Volume
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
60.96 Crore Rs. 65.76 Crore Rs. 57.63 Crore Rs. 56.63 Crore Rs. 45.15 Crore Rs. 43.08 Crore Rs. More details >>
Average Delivery Percentage
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
25.41 % 28.00 % 27.16 % 26.23 % 25.92 % 26.10 % More details >>
 
 
NMDC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Mar-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
123.11 125.03 128.06 129.98 133.01 134.93 137.96
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
128.63 129.86 130.28 130.69 129.98 131.51 131.93 132.34 133.58
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
125.03 126.92 128.09 129.98 131.87 133.04 134.93
DeMark Pivot
Support 1 Pivot Point Resistance 1
129.03 130.46 133.98
 
 
NMDC Result / Events
Date Description Status
08-Feb-21Financial ResultsCompleted
06-Feb-20DividendCompleted
11-Nov-19Financial ResultsCompleted
30-Jul-19Financial ResultsCompleted
28-May-19Financial ResultsCompleted
12-Mar-19DividendCompleted
31-Jan-19Financial ResultsCompleted
08-Jan-19BuybackCompleted