FnO Contract Details

Expiry:
Symbol:

NMDC analysis for the selected expiry [Dec-19] as on 12-Dec-19

NMDC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 111.45 114.00 111.45 113.75 NA 1.88 % NA NA
26-Dec-19 112.40 114.50 111.80 114.20 19,548,000 1.78 % 1.09 % Long Buildup
30-Jan-20 111.85 114.15 111.85 113.95 528,000 1.88 % -1.12 % Short Covering
27-Feb-20 113.25 113.25 113.25 113.25 156,000 1.12 % 4.00 % Long Buildup
Cummulative NA NA NA NA 20,232,000 NA 1.05 % Long Buildup
NMDC Options OI PCR:  0.61   (Expiry : 26-Dec-19 )   PUT OI: 3,066,000   CALL OI: 4,992,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 1200000 0.50% 1.15 4.55% Long Buildup
110.00 906000 -1.95% 5.80 24.73% Short Covering
115.00 804000 10.74% 2.80 19.15% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
115.00 804000 10.74% 2.80 19.15% Long Buildup
130.00 378000 3.28% 0.20 33.33% Long Buildup
117.50 186000 3.33% 1.80 16.13% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
110.00 906000 -1.95% 5.80 24.73% Short Covering
112.50 150000 -7.41% 4.20 23.53% Short Covering
125.00 504000 -1.18% 0.40 0.00% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 810000 5.47% 0.30 -45.45% Short Buildup
110.00 564000 51.61% 1.65 -37.74% Short Buildup
105.00 414000 9.52% 0.70 -39.13% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
110.00 564000 51.61% 1.65 -37.74% Short Buildup
115.00 114000 137.50% 3.60 -36.28% Short Buildup
112.50 156000 44.44% 2.50 -35.06% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
102.50 138000 -4.17% 0.40 -46.67% Long Windup
None
None
 
 
NMDC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
12-Dec-19 113.75 114.20 19,548,000 20,232,000 1.78 % 1.09 % 1.05 % 0.4701 0.61 3.38 % Long Buildup 34.64%15.72 0.45 0.4 %
11-Dec-19 111.65 112.20 19,338,000 20,022,000 1.54 % 8.70 % 8.56 % 0.4765 0.52 3.42 % Long Buildup 37.84%14.30 0.55 0.49 %
10-Dec-19 110.00 110.50 17,790,000 18,444,000 0.55 % 3.06 % 3.33 % 0.4862 0.52 3.55 % Long Buildup 15.23%3.93 0.5 0.45 %
09-Dec-19 109.35 109.90 17,262,000 17,850,000 -0.59 % 3.79 % 4.53 % 0.5006 0.56 3.29 % Short Buildup 10.01%5.64 0.55 0.5 %
06-Dec-19 110.45 110.55 16,632,000 17,076,000 0.50 % -1.21 % -1.04 % 0.5141 0.49 2.60 % Short Covering 24.45%11.89 0.1 0.09 %
05-Dec-19 109.65 110.00 16,836,000 17,256,000 -3.25 % -7.39 % -7.26 % 0.5291 0.58 2.43 % Long Windup 18.34%11.11 0.35 0.32 %
04-Dec-19 113.35 113.70 18,180,000 18,606,000 4.60 % -4.45 % -4.26 % 0.5217 0.64 2.29 % Short Covering 22.95%33.30 0.35 0.31 %
03-Dec-19 108.10 108.70 19,026,000 19,434,000 2.64 % -5.43 % -4.96 % 0.4872 0.54 2.10 % Short Covering 21.73%25.79 0.6 0.56 %
02-Dec-19 105.50 105.90 20,118,000 20,448,000 3.07 % -3.18 % -2.77 % 0.4883 0.60 1.61 % Short Covering 17.76%8.29 0.4 0.38 %
29-Nov-19 102.55 102.75 20,778,000 21,030,000 -2.38 % 2.06 % -0.31 % 0.4847 0.58 1.20 % Long Windup 15.82%6.27 0.2 0.2 %
28-Nov-19 105.00 105.25 20,358,000 21,096,000 2.98 % 20.79 % -7.55 % 0.4868 0.47 - Short Covering 21.14%10.24 0.25 0.24 %
27-Nov-19 101.80 102.20 16,854,000 22,818,000 0.89 % 31.38 % -6.72 % 0.4793 0.51 - Short Covering 25.57%3.91 0.4 0.39 %
26-Nov-19 100.85 101.30 12,828,000 24,462,000 -2.50 % 181.69 % 6.59 % 0.4923 0.52 - Short Buildup 23.19%8.27 0.45 0.45 %
25-Nov-19 103.30 103.90 4,554,000 22,950,000 2.97 % 50.00 % 0.55 % 0.4944 0.36 - Long Buildup 20.15%8.08 0.6 0.58 %
22-Nov-19 100.25 100.90 3,036,000 22,824,000 0.70 % 48.39 % 3.96 % 0.4890 0.43 - Long Buildup 26.16%6.57 0.65 0.65 %
21-Nov-19 99.70 100.20 2,046,000 21,954,000 -2.39 % 25.37 % 1.53 % 0.5036 0.32 - Short Buildup 22.69%7.08 0.5 0.5 %
20-Nov-19 101.80 102.65 1,632,000 21,624,000 2.14 % 31.40 % -0.25 % 0.5096 0.29 - Short Covering 15.86%6.71 0.85 0.83 %
19-Nov-19 100.05 100.50 1,242,000 21,678,000 -0.45 % 7.25 % -1.55 % 0.5189 0.41 - Long Windup 12.70%4.07 0.45 0.45 %
18-Nov-19 100.25 100.95 1,158,000 22,020,000 -0.15 % 34.03 % 3.00 % 0.5351 0.67 - Short Buildup 8.03%3.00 0.7 0.7 %
15-Nov-19 99.70 101.10 864,000 21,378,000 1.92 % 1.41 % -3.02 % 0.5513 0.67 - Short Covering 17.15%5.05 1.4 1.4 %
14-Nov-19 98.55 99.20 852,000 22,044,000 -2.51 % 14.52 % -2.62 % 0.5659 0.79 - Long Windup 15.84%7.54 0.65 0.66 %
13-Nov-19 100.80 101.75 744,000 22,638,000 -2.63 % 26.53 % 8.79 % 0.5734 0.85 - Short Buildup 24.16%26.78 0.95 0.94 %
11-Nov-19 103.65 104.50 588,000 20,808,000 -0.29 % 38.03 % 7.64 % 0.5759 0.40 - Short Buildup 22.77%19.93 0.85 0.82 %
08-Nov-19 103.75 104.80 426,000 19,332,000 -3.41 % 22.41 % -1.29 % 0.5940 0.67 - Long Windup 18.71%12.39 1.05 1.01 %
07-Nov-19 107.50 108.50 348,000 19,584,000 -4.70 % 0.00 % 3.29 % 0.5882 1.00 - Short Buildup 31.60%29.70 1 0.93 %
06-Nov-19 113.45 113.85 348,000 18,960,000 2.38 % 3.57 % 3.50 % 0.5481 - - Long Buildup 20.67%11.39 0.4 0.35 %
05-Nov-19 111.65 111.20 336,000 18,318,000 -0.13 % 0.00 % 3.70 % 0.5600 - - Short Buildup 34.92%12.03 -0.45 -0.4 %
04-Nov-19 110.00 111.35 336,000 17,664,000 0.27 % 9.80 % -1.14 % 0.5731 - - Short Covering 39.78%18.87 1.35 1.23 %
01-Nov-19 110.45 111.05 306,000 17,868,000 -0.98 % 24.39 % -7.72 % 0.5908 - - Long Windup 34.37%14.28 0.6 0.54 %
31-Oct-19 112.60 112.15 246,000 19,362,000 0.45 % 10.81 % -18.30 % 0.6022 - - Short Covering 47.73%36.47 -0.45 -0.4 %
30-Oct-19 110.70 111.65 222,000 23,700,000 -0.31 % 54.17 % 5.28 % 0.6161 - - Short Buildup 40.59%18.33 0.95 0.86 %
29-Oct-19 112.20 112.00 144,000 22,512,000 3.66 % 14.29 % -4.58 % 0.6321 - - Short Covering 20.80%12.63 -0.2 -0.18 %
27-Oct-19 107.35 108.05 126,000 23,592,000 1.65 % 5.00 % 0.67 % 0.6200 - - Long Buildup 30.30%1.09 0.7 0.65 %
25-Oct-19 107.20 106.30 120,000 23,436,000 -1.57 % 0.00 % -6.44 % 0.6390 - - Long Windup 44.05%26.25 -0.9 -0.84 %
24-Oct-19 105.45 108.00 120,000 25,050,000 2.27 % 5.26 % 1.88 % 0.6543 - - Long Buildup 19.68%5.81 2.55 2.42 %
23-Oct-19 107.20 105.60 114,000 24,588,000 0.00 % 0.00 % 1.29 % 0.6697 - - 21.12%10.56 -1.6 -1.49 %
22-Oct-19 109.60 105.60 114,000 24,276,000 0.00 % 0.00 % -2.81 % 0.6831 - - 21.85%15.53 -4 -3.65 %
18-Oct-19 108.85 105.60 114,000 24,978,000 3.43 % 0.00 % 3.79 % 0.7033 - - Long Buildup 17.12%40.34 -3.25 -2.99 %
17-Oct-19 102.20 102.10 114,000 24,066,000 0.00 % 0.00 % 2.40 % 0.6588 - - 18.24%9.38 -0.1 -0.1 %
16-Oct-19 102.85 102.10 114,000 23,502,000 -0.39 % 0.00 % -2.73 % 0.6789 - - Long Windup 31.17%19.56 -0.75 -0.73 %
15-Oct-19 101.40 102.50 114,000 24,162,000 2.71 % 11.76 % -1.73 % 0.6977 - - Short Covering 33.04%25.88 1.1 1.08 %
14-Oct-19 98.15 99.80 102,000 24,588,000 1.73 % 54.55 % -2.50 % 0.7006 - - Short Covering 15.04%12.12 1.65 1.68 %
11-Oct-19 96.75 98.10 66,000 25,218,000 1.76 % -8.33 % -0.87 % 0.7197 - - Short Covering 15.28%12.11 1.35 1.4 %
10-Oct-19 95.60 96.40 72,000 25,440,000 4.22 % 33.33 % -0.14 % 0.7407 - - Short Covering 21.46%11.90 0.8 0.84 %
09-Oct-19 96.50 92.50 54,000 25,476,000 0.00 % 0.00 % -4.37 % 0.7619 - - 19.53%15.85 -4 -4.15 %
07-Oct-19 91.55 92.50 54,000 26,640,000 -4.64 % 12.50 % -0.60 % 0.7457 - - Long Windup 19.97%12.68 0.95 1.04 %
04-Oct-19 95.50 97.00 48,000 26,802,000 0.00 % 0.00 % 0.79 % 0.7411 - - 21.50%15.09 1.5 1.57 %
03-Oct-19 97.40 97.00 48,000 26,592,000 1.84 % 60.00 % 1.26 % 0.7592 - - Long Buildup 23.32%29.67 -0.4 -0.41 %
01-Oct-19 96.40 95.25 30,000 26,262,000 2.92 % 400.00 % -1.00 % 0.7795 - - Short Covering 25.98%56.10 -1.15 -1.19 %
30-Sep-19 88.70 92.55 6,000 26,526,000 0.00 % 0.00 % -1.49 % 0.7072 - - 16.93%12.55 3.85 4.34 %
27-Sep-19 91.50 92.55 6,000 26,928,000 0.00 % 0.00 % 5.53 % 0.7117 - - 23.94%57.98 1.05 1.15 %
 
 
Average Delivery Volume
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
15.72 Crore Rs. 11.32 Crore Rs. 10.30 Crore Rs. 15.21 Crore Rs. 12.20 Crore Rs. 9.84 Crore Rs. More details >>
Average Delivery Percentage
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
34.64 % 31.07 % 23.93 % 22.54 % 21.84 % 20.35 % More details >>
 
 
NMDC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 13-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
109.8 110.8 112.5 113.5 115.2 116.2 117.9
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
112.85 113.53 113.75 113.98 113.5 114.43 114.65 114.88 115.55
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
110.8 111.83 112.47 113.5 114.53 115.17 116.2
DeMark Pivot
Support 1 Pivot Point Resistance 1
113 113.75 115.7
 
 
NMDC Result / Events
Date Description Status
11-Nov-19Financial ResultsCompleted
30-Jul-19Financial ResultsCompleted
28-May-19Financial ResultsCompleted
12-Mar-19DividendCompleted
31-Jan-19Financial ResultsCompleted
08-Jan-19BuybackCompleted