FnO Contract Details

Expiry:
Symbol:

NMDC analysis for the selected expiry [Aug-20] as on 13-Aug-20

NMDC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 94.70 95.50 92.75 93.15 NA -1.27 % NA NA
27-Aug-20 94.90 95.75 92.80 93.30 30,940,600 -1.32 % 1.38 % Short Buildup
24-Sep-20 95.70 95.75 93.25 93.25 837,500 -1.64 % 28.87 % Short Buildup
29-Oct-20 95.40 95.40 94.95 94.95 107,200 0.64 % -5.88 % Short Covering
Cummulative NA NA NA NA 31,885,300 NA 1.93 % Short Buildup
NMDC Options OI PCR:  0.55   (Expiry : 27-Aug-20 )   PUT OI: 6,653,100   CALL OI: 12,207,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
95.00 2566100 13.99% 2.95 -19.18% Short Buildup
100.00 2492400 2.20% 1.50 -23.08% Short Buildup
90.00 1688400 -9.35% 5.40 -15.63% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
95.00 2566100 13.99% 2.95 -19.18% Short Buildup
102.50 388600 31.82% 1.00 -31.03% Short Buildup
97.50 649900 15.48% 2.15 -20.37% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
90.00 1688400 -9.35% 5.40 -15.63% Long Windup
87.50 455600 -19.05% 6.75 -17.18% Long Windup
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
70.00 1139000 -2.30% 0.05 -50.00% Long Windup
90.00 964800 8.27% 2.10 13.51% Long Buildup
80.00 931300 -6.08% 0.30 20.00% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
95.00 482400 56.52% 4.70 13.25% Long Buildup
92.50 388600 26.09% 3.15 12.50% Long Buildup
90.00 964800 8.27% 2.10 13.51% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
80.00 931300 -6.08% 0.30 20.00% Short Covering
75.00 502500 -9.64% 0.15 50.00% Short Covering
70.00 1139000 -2.30% 0.05 -50.00% Long Windup
 
 
NMDC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 93.15 93.30 30,940,600 31,885,300 -1.32 % 1.38 % 1.93 % 0.5819 0.55 2.96 % Short Buildup 25.35%19.62 0.15 0.16 %
12-Aug-20 94.35 94.55 30,518,500 31,282,300 1.12 % -2.53 % -1.95 % 0.5831 0.54 2.44 % Short Covering 25.73%22.64 0.2 0.21 %
11-Aug-20 93.25 93.50 31,309,100 31,905,400 1.63 % -5.08 % -4.87 % 0.5844 0.51 1.87 % Short Covering 38.34%42.06 0.25 0.27 %
10-Aug-20 91.75 92.00 32,984,100 33,540,200 2.91 % -0.99 % -0.75 % 0.5854 0.54 1.66 % Short Covering 41.14%34.58 0.25 0.27 %
07-Aug-20 89.10 89.40 33,312,400 33,794,800 1.30 % -1.82 % -1.79 % 0.5856 0.50 1.43 % Short Covering 35.55%29.01 0.3 0.34 %
06-Aug-20 87.70 88.25 33,928,800 34,411,200 1.32 % 2.26 % 2.27 % 0.5866 0.50 1.40 % Long Buildup 40.98%22.88 0.55 0.63 %
05-Aug-20 86.55 87.10 33,178,400 33,647,400 2.17 % -1.14 % -1.08 % 0.5878 0.52 1.39 % Short Covering 23.19%15.61 0.55 0.64 %
04-Aug-20 84.90 85.25 33,560,300 34,015,900 0.53 % -0.30 % -0.16 % 0.5887 0.51 1.34 % Short Covering 31.84%9.52 0.35 0.41 %
03-Aug-20 84.45 84.80 33,660,800 34,069,500 0.59 % -1.63 % -1.59 % 0.5902 0.52 1.20 % Short Covering 28.88%12.93 0.35 0.41 %
31-Jul-20 83.80 84.30 34,216,900 34,618,900 -3.10 % 1.69 % -1.43 % 0.5916 0.58 1.16 % Long Windup 28.63%24.27 0.5 0.6 %
30-Jul-20 86.85 87.00 33,647,400 35,121,400 -0.80 % 23.39 % -12.62 % 0.5911 0.49 - Long Windup 39.73%26.05 0.15 0.17 %
29-Jul-20 87.15 87.70 27,269,000 40,193,300 2.57 % 60.36 % 9.43 % 0.5925 0.46 - Long Buildup 28.51%32.80 0.55 0.63 %
28-Jul-20 85.00 85.50 17,004,600 36,729,400 3.07 % 55.42 % 2.54 % 0.5930 0.90 - Long Buildup 41.32%27.66 0.5 0.59 %
27-Jul-20 82.50 82.95 10,941,100 35,818,200 -2.58 % 111.53 % -1.78 % 0.5932 1.12 - Long Windup 26.52%13.80 0.45 0.55 %
24-Jul-20 84.95 85.15 5,172,400 36,468,100 -2.13 % 35.92 % 0.24 % 0.5933 1.12 - Short Buildup 28.66%18.01 0.2 0.24 %
23-Jul-20 86.40 87.00 3,805,600 36,381,000 2.17 % 67.55 % 5.11 % 0.5944 0.98 - Long Buildup 26.60%24.78 0.6 0.69 %
22-Jul-20 84.90 85.15 2,271,300 34,612,200 0.89 % 58.41 % 2.77 % 0.5954 1.44 - Long Buildup 28.60%24.05 0.25 0.29 %
21-Jul-20 83.80 84.40 1,433,800 33,680,900 -1.57 % 86.09 % 4.73 % 0.5966 0.67 - Short Buildup 34.93%15.20 0.6 0.72 %
20-Jul-20 85.60 85.75 770,500 32,160,000 -1.15 % 4.55 % -2.50 % 0.5974 0.75 - Long Windup 25.73%7.12 0.15 0.18 %
17-Jul-20 86.25 86.75 737,000 32,984,100 5.22 % 14.58 % 3.64 % 0.5988 0.75 - Long Buildup 22.00%24.30 0.5 0.58 %
16-Jul-20 82.10 82.45 643,200 31,825,000 0.06 % 4.35 % 0.76 % 0.5966 0.67 - Long Buildup 32.17%11.06 0.35 0.43 %
15-Jul-20 81.85 82.40 616,400 31,583,800 -0.54 % 12.20 % 1.42 % 0.5981 1.14 - Short Buildup 31.49%8.67 0.55 0.67 %
14-Jul-20 82.55 82.85 549,400 31,141,600 -3.61 % 0.00 % -1.61 % 0.5995 1.14 - Long Windup 36.43%13.53 0.3 0.36 %
13-Jul-20 85.65 85.95 549,400 31,650,800 1.30 % 7.89 % -3.53 % 0.5989 0.57 - Short Covering 35.81%18.93 0.3 0.35 %
10-Jul-20 84.30 84.85 509,200 32,809,900 -1.51 % 7.04 % -1.69 % 0.6000 0.67 - Long Windup 20.77%7.27 0.55 0.65 %
09-Jul-20 85.65 86.15 475,700 33,372,700 1.00 % 0.00 % 3.30 % 0.6012 0.67 - Long Buildup 24.03%14.32 0.5 0.58 %
08-Jul-20 84.75 85.30 475,700 32,307,400 2.71 % -1.39 % 1.11 % 0.6025 0.67 - Long Buildup 34.67%49.96 0.55 0.65 %
07-Jul-20 82.70 83.05 482,400 31,952,300 -3.04 % -7.69 % 1.02 % 0.6031 0.50 - Short Buildup 46.58%24.47 0.35 0.42 %
06-Jul-20 85.00 85.65 522,600 31,630,700 3.25 % 52.94 % 7.13 % 0.6035 0.33 - Long Buildup 39.19%20.48 0.65 0.76 %
03-Jul-20 82.55 82.95 341,700 29,526,900 1.34 % 0.00 % 5.38 % 0.6037 0.40 - Long Buildup 43.79%16.30 0.4 0.48 %
02-Jul-20 81.75 81.85 341,700 28,019,400 0.37 % 10.87 % -0.71 % 0.6051 0.50 - Short Covering 41.81%16.14 0.1 0.12 %
01-Jul-20 81.00 81.55 308,200 28,220,400 0.87 % 9.52 % -1.29 % 0.6064 0.50 - Short Covering 45.62%18.09 0.55 0.68 %
30-Jun-20 81.15 80.85 281,400 28,588,900 0.00 % 31.25 % 1.16 % 0.6080 0.25 - 32.37%19.99 -0.3 -0.37 %
29-Jun-20 81.00 80.85 214,400 28,260,600 -4.09 % 28.00 % 7.25 % 0.6095 - - Short Buildup 49.53%32.05 -0.15 -0.19 %
26-Jun-20 84.15 84.30 167,500 26,351,100 0.00 % 25.00 % -0.48 % 0.6088 - - 38.25%18.93 0.15 0.18 %
25-Jun-20 84.25 84.30 134,000 26,477,300 -2.32 % 33.33 % 1.22 % 0.6104 - - Short Buildup 56.81%64.74 0.05 0.06 %
24-Jun-20 87.25 86.30 100,500 26,158,400 -1.88 % 25.00 % -12.12 % 0.6100 - - Long Windup 35.64%41.32 -0.95 -1.09 %
23-Jun-20 87.20 87.95 80,400 29,764,500 0.00 % -7.69 % 3.86 % 0.6116 - - 26.84%13.53 0.75 0.86 %
22-Jun-20 87.75 87.95 87,100 28,658,700 6.67 % 30.00 % 3.42 % 0.6130 - - Long Buildup 28.01%27.65 0.2 0.23 %
19-Jun-20 82.45 82.45 67,000 27,712,200 -1.55 % 66.67 % 0.11 % 0.6088 - - Short Buildup 39.76%20.06 0 0 %
18-Jun-20 82.55 83.75 40,200 27,683,100 -1.18 % 50.00 % -5.78 % 0.6103 - - Long Windup 34.57%27.06 1.2 1.45 %
17-Jun-20 85.55 84.75 26,800 29,381,300 0.00 % 0.00 % -2.15 % 0.6099 - - 19.16%17.99 -0.8 -0.94 %
16-Jun-20 84.85 84.75 26,800 30,026,500 -1.45 % 0.00 % -2.84 % 0.6113 - - Long Windup 25.60%15.40 -0.1 -0.12 %
15-Jun-20 85.35 86.00 26,800 30,902,900 0.00 % 0.00 % 2.86 % 0.6128 - - 27.54%12.40 0.65 0.76 %
12-Jun-20 87.45 86.00 26,800 30,042,800 -5.23 % 33.33 % 3.26 % 0.6135 - - Short Buildup 28.52%14.65 -1.45 -1.66 %
11-Jun-20 87.20 90.75 20,100 29,093,100 0.00 % 0.00 % -4.88 % 0.6150 - - 36.08%13.16 3.55 4.07 %
10-Jun-20 89.90 90.75 20,100 30,585,000 0.00 % 0.00 % -1.17 % 0.6152 - - 27.69%8.63 0.85 0.95 %
09-Jun-20 91.70 90.75 20,100 30,946,100 4.43 % 200.00 % 3.53 % 0.6161 - - Long Buildup 26.75%30.84 -0.95 -1.04 %
08-Jun-20 91.20 86.90 6,700 29,890,600 0.00 % 0.00 % 1.11 % 0.6176 - - 32.69%22.49 -4.3 -4.71 %
05-Jun-20 88.85 86.90 6,700 29,563,100 0.00 % 0.00 % -1.09 % 0.6182 - - 33.16%22.85 -1.95 -2.19 %
04-Jun-20 85.30 86.90 6,700 29,887,900 0.00 % 0.00 % -3.66 % 0.6172 - - 37.47%20.01 1.6 1.88 %
03-Jun-20 84.65 86.90 6,700 31,021,900 0.00 % 0.00 % 2.39 % 0.6187 - - 40.93%13.64 2.25 2.66 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
19.62 Crore Rs. 28.11 Crore Rs. 29.58 Crore Rs. 24.49 Crore Rs. 24.59 Crore Rs. 21.81 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
25.35 % 30.67 % 33.62 % 33.00 % 32.92 % 30.92 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Engulfing-
SPOTBearish Engulfing-
 
 
NMDC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
89.2 91 92.15 93.95 95.1 96.9 98.05
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
91.83 92.56 92.81 93.05 93.95 93.55 93.79 94.04 94.78
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
91 92.13 92.82 93.95 95.08 95.77 96.9
DeMark Pivot
Support 1 Pivot Point Resistance 1
91.58 93.66 94.53
 
 
NMDC Result / Events
Date Description Status
06-Feb-20DividendCompleted
11-Nov-19Financial ResultsCompleted
30-Jul-19Financial ResultsCompleted
28-May-19Financial ResultsCompleted
12-Mar-19DividendCompleted
31-Jan-19Financial ResultsCompleted
08-Jan-19BuybackCompleted