Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Mar-21]
Next [Apr-21]
Next [May-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
NMDC analysis for the selected expiry [Mar-21] as on 01-Mar-21
NMDC Futures - Price Movement
NMDC Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
129.30
132.25
127.70
131.55
NA
3.58 %
NA
NA
25-Mar-21
129.00
131.90
126.95
131.10
47,208,200
3.51 %
-2.17 %
Short Covering
29-Apr-21
127.65
132.00
127.65
131.60
1,165,800
3.91 %
17.57 %
Long Buildup
27-May-21
131.80
131.95
131.80
131.80
33,500
3.90 %
66.67 %
Long Buildup
Cummulative
NA
NA
NA
NA
48,407,500
NA
-1.74 %
Short Covering
NMDC Options OI PCR:
0.50
(Expiry : 25-Mar-21 )
PUT OI: 9,279,500 CALL OI: 18,679,600
NMDC Futures - Closing Price Vs Open Interest Chart
NMDC Options - OI Summary ( Expiry : 25-Mar-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
130.00
4174100
-3.26%
8.30
28.68%
Short Covering
140.00
3725200
41.48%
4.65
27.40%
Long Buildup
135.00
2572800
40.15%
6.25
27.55%
Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
140.00
3725200
41.48%
4.65
27.40%
Long Buildup
135.00
2572800
40.15%
6.25
27.55%
Long Buildup
150.00
2458900
23.15%
2.45
22.50%
Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
125.00
1440500
-12.24%
10.95
31.14%
Short Covering
130.00
4174100
-3.26%
8.30
28.68%
Short Covering
120.00
1165800
-5.43%
14.15
26.34%
Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
115.00
2023400
11.85%
1.85
-36.21%
Short Buildup
120.00
1976500
7.27%
3.05
-34.41%
Short Buildup
110.00
1500800
5.16%
1.10
-37.14%
Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
130.00
1112200
88.64%
7.20
-25.77%
Short Buildup
115.00
2023400
11.85%
1.85
-36.21%
Short Buildup
120.00
1976500
7.27%
3.05
-34.41%
Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
None
None
None
NMDC Futures - Summary ( Expiry : 25-Mar-21 )
NMDC Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
01-Mar-21
131.55
131.10
47,208,200
48,407,500
3.51 %
-2.17 %
-1.74 %
0.5363
0.50
2.48 %
Short Covering
25.41%
60.96
-0.45
-0.34 %
26-Feb-21
127.00
126.65
48,253,400
49,265,100
-1.29 %
-1.27 %
-18.22 %
0.5355
0.49
2.05 %
Long Windup
22.01%
52.48
-0.35
-0.28 %
25-Feb-21
128.00
128.30
48,876,500
60,239,700
3.72 %
22.26 %
5.69 %
0.5368
0.52
-
Long Buildup
37.02%
83.84
0.3
0.23 %
24-Feb-21
123.75
123.70
39,978,900
56,996,900
0.45 %
20.47 %
-0.53 %
0.5362
0.49
-
Short Covering
33.75%
30.77
-0.05
-0.04 %
23-Feb-21
122.85
123.15
33,185,100
57,298,400
2.33 %
55.32 %
1.42 %
0.5374
0.50
-
Long Buildup
22.78%
60.11
0.3
0.24 %
22-Feb-21
120.00
120.35
21,366,300
56,494,400
2.21 %
75.61 %
10.50 %
0.5378
0.63
-
Long Buildup
19.29%
35.63
0.35
0.29 %
19-Feb-21
117.95
117.75
12,167,200
51,127,700
-2.08 %
42.21 %
-0.82 %
0.5387
0.70
-
Long Windup
23.39%
76.94
-0.2
-0.17 %
18-Feb-21
120.00
120.25
8,555,900
51,549,800
3.04 %
70.27 %
-0.63 %
0.5395
0.84
-
Short Covering
34.86%
52.35
0.25
0.21 %
17-Feb-21
116.50
116.70
5,025,000
51,878,100
0.73 %
13.64 %
-1.51 %
0.5394
0.73
-
Short Covering
28.80%
23.48
0.2
0.17 %
16-Feb-21
115.50
115.85
4,422,000
52,675,400
3.30 %
17.65 %
0.49 %
0.5406
0.74
-
Long Buildup
24.42%
44.64
0.35
0.3 %
15-Feb-21
112.10
112.15
3,758,700
52,420,800
0.04 %
10.22 %
-0.70 %
0.5404
1.00
-
Short Covering
30.51%
16.93
0.05
0.04 %
12-Feb-21
112.40
112.10
3,410,300
52,789,300
-1.06 %
4.95 %
1.12 %
0.5418
1.15
-
Short Buildup
22.18%
13.60
-0.3
-0.27 %
11-Feb-21
113.40
113.30
3,249,500
52,206,400
-3.20 %
19.46 %
2.96 %
0.5430
1.06
-
Short Buildup
22.85%
35.25
-0.1
-0.09 %
10-Feb-21
117.10
117.05
2,720,200
50,705,600
0.73 %
2.27 %
-1.64 %
0.5426
1.03
-
Short Covering
19.51%
16.19
-0.05
-0.04 %
09-Feb-21
116.75
116.20
2,659,900
51,549,800
-1.02 %
42.81 %
0.56 %
0.5439
1.00
-
Short Buildup
21.58%
73.77
-0.55
-0.47 %
08-Feb-21
117.75
117.40
1,862,600
51,261,700
1.29 %
4.51 %
0.88 %
0.5452
1.01
-
Long Buildup
23.49%
34.27
-0.35
-0.3 %
05-Feb-21
116.05
115.90
1,782,200
50,812,800
-0.43 %
7.69 %
1.89 %
0.5462
1.00
-
Short Buildup
22.71%
23.89
-0.15
-0.13 %
04-Feb-21
116.55
116.40
1,654,900
49,868,100
5.05 %
10.27 %
7.53 %
0.5475
1.33
-
Long Buildup
28.36%
45.58
-0.15
-0.13 %
03-Feb-21
110.55
110.80
1,500,800
46,377,400
0.18 %
17.89 %
5.92 %
0.5442
1.64
-
Long Buildup
36.45%
37.82
0.25
0.23 %
02-Feb-21
110.80
110.60
1,273,000
43,784,500
1.47 %
12.43 %
4.38 %
0.5456
8.78
-
Long Buildup
26.19%
31.29
-0.2
-0.18 %
01-Feb-21
108.85
109.00
1,132,300
41,948,700
3.51 %
-10.11 %
5.28 %
0.5464
-
-
Long Buildup
36.88%
54.93
0.15
0.14 %
29-Jan-21
105.20
105.30
1,259,600
39,844,900
-1.17 %
5.62 %
-10.33 %
0.5458
-
-
Long Windup
36.06%
25.91
0.1
0.1 %
28-Jan-21
106.85
106.55
1,192,600
44,434,400
-0.51 %
8.54 %
-9.45 %
0.5468
-
-
Long Windup
29.32%
21.88
-0.3
-0.28 %
27-Jan-21
106.80
107.10
1,098,800
49,070,800
-2.68 %
10.07 %
-3.81 %
0.5482
-
-
Long Windup
26.80%
17.52
0.3
0.28 %
25-Jan-21
110.10
110.05
998,300
51,013,800
-1.30 %
35.45 %
7.07 %
0.5480
-
-
Short Buildup
32.90%
34.02
-0.05
-0.05 %
22-Jan-21
111.90
111.50
737,000
47,643,700
-5.11 %
4.76 %
5.43 %
0.5489
-
-
Short Buildup
27.75%
28.19
-0.4
-0.36 %
21-Jan-21
117.20
117.50
703,500
45,191,500
-2.49 %
10.53 %
1.22 %
0.5467
-
-
Short Buildup
26.42%
25.18
0.3
0.26 %
20-Jan-21
121.25
120.50
636,500
44,648,800
0.75 %
1.06 %
-1.74 %
0.5462
-
-
Short Covering
31.25%
28.02
-0.75
-0.62 %
19-Jan-21
120.75
119.60
629,800
45,439,400
3.10 %
1.08 %
2.39 %
0.5475
-
-
Long Buildup
23.37%
21.15
-1.15
-0.95 %
18-Jan-21
116.35
116.00
623,100
44,380,800
-4.68 %
63.16 %
0.81 %
0.5466
-
-
Short Buildup
33.01%
41.73
-0.35
-0.3 %
15-Jan-21
121.75
121.70
381,900
44,025,700
-3.14 %
5.56 %
0.97 %
0.5445
-
-
Short Buildup
32.90%
35.49
-0.05
-0.04 %
14-Jan-21
125.45
125.65
361,800
43,603,600
0.92 %
0.00 %
0.22 %
0.5443
-
-
Long Buildup
41.56%
26.56
0.2
0.16 %
13-Jan-21
126.10
124.50
361,800
43,509,800
-2.24 %
17.39 %
-2.24 %
0.5457
-
-
Long Windup
25.11%
26.73
-1.6
-1.27 %
12-Jan-21
127.45
127.35
308,200
44,508,100
0.51 %
6.98 %
1.90 %
0.5468
-
-
Long Buildup
19.43%
21.09
-0.1
-0.08 %
11-Jan-21
128.80
126.70
288,100
43,677,300
1.36 %
4.88 %
1.02 %
0.5480
-
-
Long Buildup
36.39%
61.95
-2.1
-1.63 %
08-Jan-21
125.50
125.00
274,700
43,235,100
-2.15 %
24.24 %
1.67 %
0.5483
-
-
Short Buildup
28.59%
40.91
-0.5
-0.4 %
07-Jan-21
127.95
127.75
221,100
42,524,900
4.54 %
106.25 %
2.65 %
0.5490
-
-
Long Buildup
20.93%
50.81
-0.2
-0.16 %
06-Jan-21
123.25
122.20
107,200
41,426,100
1.20 %
0.00 %
3.19 %
0.5481
-
-
Long Buildup
18.49%
45.58
-1.05
-0.85 %
05-Jan-21
120.95
120.75
107,200
40,146,400
-1.79 %
60.00 %
1.13 %
0.5489
-
-
Short Buildup
27.29%
31.08
-0.2
-0.17 %
04-Jan-21
122.40
122.95
67,000
39,697,500
0.00 %
0.00 %
9.64 %
0.5500
-
-
21.64%
53.23
0.55
0.45 %
NMDC Delivery Data
Average Delivery Volume
On 01-Mar-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
60.96 Crore Rs.
65.76 Crore Rs.
57.63 Crore Rs.
56.63 Crore Rs.
45.15 Crore Rs.
43.08 Crore Rs.
More details >>
Average Delivery Percentage
On 01-Mar-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
25.41 %
28.00 %
27.16 %
26.23 %
25.92 %
26.10 %
More details >>
NMDC Futures - Pivot analysis ( Expiry : 25-Mar-21 )
NMDC Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 02-Mar-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
123.11
125.03
128.06
129.98
133.01
134.93
137.96
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
128.63
129.86
130.28
130.69
129.98
131.51
131.93
132.34
133.58
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
125.03
126.92
128.09
129.98
131.87
133.04
134.93
DeMark Pivot
Support 1
Pivot Point
Resistance 1
129.03
130.46
133.98
NMDC Result / News / Events
NMDC
Result / Events
Date
Description
Status
08-Feb-21
Financial Results
Completed
06-Feb-20
Dividend
Completed
11-Nov-19
Financial Results
Completed
30-Jul-19
Financial Results
Completed
28-May-19
Financial Results
Completed
12-Mar-19
Dividend
Completed
31-Jan-19
Financial Results
Completed
08-Jan-19
Buyback
Completed