FnO Contract Details

Expiry:
Symbol:

NMDC analysis for the selected expiry [Feb-20] as on 20-Feb-20

NMDC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 104.80 106.50 103.80 105.00 NA 0.00 % NA NA
27-Feb-20 104.80 106.40 104.10 105.15 32,934,000 0.05 % -4.29 % Short Covering
26-Mar-20 104.50 105.70 103.60 104.70 6,630,000 0.19 % 9.08 % Long Buildup
30-Apr-20 104.40 105.70 104.00 105.15 324,000 0.72 % 3.85 % Long Buildup
Cummulative NA NA NA NA 39,888,000 NA -2.24 %
NMDC Options OI PCR:  0.44   (Expiry : 27-Feb-20 )   PUT OI: 3,918,000   CALL OI: 8,988,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 1590000 -13.11% 0.20 -20.00% Long Windup
110.00 1164000 0.00% 0.75 -31.82% Long Windup
140.00 1074000 1.13% 0.10 0.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 96000 220.00% 0.20 100.00% Long Buildup
140.00 1074000 1.13% 0.10 0.00% Long Buildup
155.00 18000 200.00% 0.10 -92.86% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 1590000 -13.11% 0.20 -20.00% Long Windup
105.00 636000 -26.39% 2.10 -20.75% Long Windup
115.00 984000 -17.59% 0.30 -40.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 636000 1.92% 0.65 -38.10% Short Buildup
110.00 468000 -2.50% 5.70 -8.06% Long Windup
120.00 432000 -32.71% 15.10 -5.33% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 636000 1.92% 0.65 -38.10% Short Buildup
85.00 42000 16.67% 0.10 0.00% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
95.00 354000 -41.00% 0.15 -50.00% Long Windup
105.00 330000 -40.86% 2.00 -21.57% Long Windup
120.00 432000 -32.71% 15.10 -5.33% Long Windup
 
 
NMDC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Feb-20 105.00 105.15 32,934,000 39,888,000 0.05 % -4.29 % -2.24 % 0.7788 0.44 17.43 % Short Covering 44.75%35.92 0.15 0.14 %
19-Feb-20 105.00 105.10 34,410,000 40,800,000 5.42 % -10.50 % -6.21 % 0.8032 0.49 15.66 % Short Covering 29.46%28.29 0.1 0.1 %
18-Feb-20 99.35 99.70 38,448,000 43,500,000 -1.34 % -3.11 % -0.92 % 0.7884 0.47 11.61 % Long Windup 41.61%48.67 0.35 0.35 %
17-Feb-20 106.25 101.05 39,684,000 43,902,000 -0.20 % -3.15 % -2.57 % 0.8106 - 9.61 % Long Windup 44.27%27.00 -5.2 -4.89 %
14-Feb-20 106.35 101.25 40,974,000 45,060,000 -3.57 % -1.59 % -0.94 % 0.8360 0.46 9.07 % Long Windup 39.57%32.75 -5.1 -4.8 %
13-Feb-20 110.00 105.00 41,634,000 45,486,000 -4.37 % 4.99 % 5.78 % 0.7615 0.46 8.47 % Short Buildup 28.87%29.46 -5 -4.55 %
12-Feb-20 114.65 109.80 39,654,000 43,002,000 1.62 % 0.12 % 0.11 % 0.7552 0.49 7.79 % Long Buildup 48.20%26.95 -4.85 -4.23 %
11-Feb-20 112.80 108.05 39,606,000 42,954,000 0.05 % -1.62 % -0.24 % 0.7751 0.48 7.79 % Short Covering 47.47%36.60 -4.75 -4.21 %
10-Feb-20 112.80 108.00 40,260,000 43,056,000 -0.83 % -5.17 % -3.04 % 0.7994 0.48 6.49 % Long Windup 50.73%58.78 -4.8 -4.26 %
07-Feb-20 113.75 108.90 42,456,000 44,406,000 -1.00 % 0.77 % 2.81 % 0.8236 0.49 4.39 % Short Buildup 21.49%28.16 -4.85 -4.26 %
06-Feb-20 116.40 110.00 42,132,000 43,194,000 0.87 % 4.51 % 5.17 % 0.7819 0.50 2.46 % Long Buildup 31.79%33.29 -6.4 -5.5 %
05-Feb-20 113.90 109.05 40,314,000 41,070,000 5.16 % -3.84 % -3.69 % 0.8054 0.51 1.84 % Short Covering 14.45%11.60 -4.85 -4.26 %
04-Feb-20 108.80 103.70 41,922,000 42,642,000 3.44 % -2.47 % -2.35 % 0.7944 0.46 1.69 % Short Covering 26.09%19.76 -5.1 -4.69 %
03-Feb-20 103.10 100.25 42,984,000 43,668,000 -0.45 % 2.65 % 2.75 % 0.8030 0.47 1.57 % Short Buildup 23.60%20.62 -2.85 -2.76 %
01-Feb-20 104.90 100.70 41,874,000 42,498,000 -12.09 % 11.70 % 11.97 % 0.8279 0.49 1.47 % Short Buildup 25.75%24.96 -4.2 -4 %
31-Jan-20 116.95 114.55 37,488,000 37,956,000 -1.72 % 32.60 % 16.95 % 0.5851 0.61 1.23 % Short Buildup 31.45%42.50 -2.4 -2.05 %
30-Jan-20 120.40 116.55 28,272,000 32,454,000 -2.02 % 10.04 % -17.51 % 0.4722 0.69 - Long Windup 29.16%24.10 -3.85 -3.2 %
29-Jan-20 122.45 118.95 25,692,000 39,342,000 0.59 % 36.67 % 5.76 % 0.4829 0.61 - Long Buildup 13.74%6.29 -3.5 -2.86 %
28-Jan-20 123.85 118.25 18,798,000 37,200,000 -1.00 % 87.16 % -2.85 % 0.4980 0.51 - Long Windup 25.80%18.48 -5.6 -4.52 %
27-Jan-20 124.45 119.45 10,044,000 38,292,000 -3.82 % 30.07 % 4.33 % 0.5122 0.39 - Short Buildup 19.29%10.60 -5 -4.02 %
24-Jan-20 128.85 124.20 7,722,000 36,702,000 0.24 % 6.01 % 3.47 % 0.5046 0.38 - Long Buildup 24.46%29.95 -4.65 -3.61 %
23-Jan-20 132.95 123.90 7,284,000 35,472,000 -3.73 % 144.27 % 40.49 % 0.4826 0.36 - Short Buildup 61.76%500.35 -9.05 -6.81 %
22-Jan-20 132.10 128.70 2,982,000 25,248,000 -3.16 % 90.42 % 11.06 % 0.4968 0.47 - Short Buildup 49.48%112.04 -3.4 -2.57 %
21-Jan-20 134.20 132.90 1,566,000 22,734,000 -2.64 % 53.53 % 2.02 % 0.5068 0.46 - Short Buildup 19.26%15.12 -1.3 -0.97 %
20-Jan-20 138.80 136.50 1,020,000 22,284,000 5.49 % 84.78 % 1.64 % 0.4967 0.45 - Long Buildup 28.45%86.59 -2.3 -1.66 %
17-Jan-20 129.75 129.40 552,000 21,924,000 -0.54 % -3.16 % -1.27 % 0.3957 0.63 - Long Windup 33.37%10.05 -0.35 -0.27 %
16-Jan-20 130.60 130.10 570,000 22,206,000 -0.23 % -2.06 % -6.11 % 0.4069 0.67 - Long Windup 31.46%24.62 -0.5 -0.38 %
15-Jan-20 131.10 130.40 582,000 23,652,000 3.90 % 10.23 % -4.87 % 0.4193 0.61 - Short Covering 31.38%40.90 -0.7 -0.53 %
14-Jan-20 125.80 125.50 528,000 24,864,000 2.20 % -2.22 % -4.85 % 0.3838 1.00 - Short Covering 32.28%22.21 -0.3 -0.24 %
13-Jan-20 123.25 122.80 540,000 26,130,000 1.53 % -2.17 % -4.01 % 0.3834 1.00 - Short Covering 31.34%20.85 -0.45 -0.37 %
10-Jan-20 121.05 120.95 552,000 27,222,000 0.21 % 5.75 % -0.83 % 0.3857 1.00 - Short Covering 32.48%28.43 -0.1 -0.08 %
09-Jan-20 120.75 120.70 522,000 27,450,000 -0.45 % 12.99 % 3.02 % 0.3977 1.00 - Short Buildup 25.65%31.65 -0.05 -0.04 %
08-Jan-20 121.80 121.25 462,000 26,646,000 -4.90 % 48.08 % 2.71 % 0.4080 1.00 - Short Buildup 16.83%27.45 -0.55 -0.45 %
07-Jan-20 128.05 127.50 312,000 25,944,000 -0.89 % 20.93 % 5.46 % 0.3447 0.75 - Short Buildup 23.44%42.68 -0.55 -0.43 %
06-Jan-20 129.40 128.65 258,000 24,600,000 -0.27 % -23.21 % -3.96 % 0.3519 0.50 - Long Windup 35.96%24.92 -0.75 -0.58 %
03-Jan-20 129.25 129.00 336,000 25,614,000 -1.23 % 3.70 % 3.02 % 0.3629 0.50 - Short Buildup 43.86%26.58 -0.25 -0.19 %
02-Jan-20 131.20 130.60 324,000 24,864,000 1.91 % 1.89 % 2.25 % 0.3672 0.50 - Long Buildup 16.21%13.10 -0.6 -0.46 %
01-Jan-20 128.35 128.15 318,000 24,318,000 -0.27 % 8.16 % 1.50 % 0.3639 0.25 - Short Buildup 18.96%6.38 -0.2 -0.16 %
31-Dec-19 128.90 128.50 294,000 23,958,000 1.18 % 6.52 % 8.21 % 0.3753 0.25 - Long Buildup 36.31%34.32 -0.4 -0.31 %
30-Dec-19 126.95 127.00 276,000 22,140,000 0.95 % 2.22 % 5.04 % 0.3824 - - Long Buildup 35.25%19.98 0.05 0.04 %
27-Dec-19 126.10 125.80 270,000 21,078,000 -0.12 % 21.62 % -19.15 % 0.3913 - - Long Windup 31.53%20.32 -0.3 -0.24 %
26-Dec-19 126.25 125.95 222,000 26,070,000 1.41 % 23.33 % -10.32 % 0.4020 - - Short Covering 24.10%17.77 -0.3 -0.24 %
24-Dec-19 124.75 124.20 180,000 29,070,000 0.73 % 3.45 % -3.56 % 0.4106 - - Short Covering 35.03%18.55 -0.55 -0.44 %
23-Dec-19 123.65 123.30 174,000 30,144,000 -0.16 % 16.00 % 18.16 % 0.4213 - - Short Buildup 33.56%22.08 -0.35 -0.28 %
20-Dec-19 124.35 123.50 150,000 25,512,000 0.00 % 8.70 % 1.58 % 0.4337 - - 21.78%24.80 -0.85 -0.68 %
19-Dec-19 123.30 123.50 138,000 25,116,000 3.48 % 0.00 % -0.78 % 0.4454 - - Short Covering 21.76%46.77 0.2 0.16 %
18-Dec-19 119.95 119.35 138,000 25,314,000 1.57 % -17.86 % 10.91 % 0.4398 - - Long Buildup 27.84%40.53 -0.6 -0.5 %
17-Dec-19 117.20 117.50 168,000 22,824,000 2.04 % 0.00 % 1.55 % 0.4396 - - Long Buildup 29.54%14.27 0.3 0.26 %
16-Dec-19 114.90 115.15 168,000 22,476,000 0.57 % 7.69 % 7.21 % 0.4432 - - Long Buildup 16.03%13.64 0.25 0.22 %
13-Dec-19 114.25 114.50 156,000 20,964,000 1.10 % 0.00 % 3.62 % 0.4563 - - Long Buildup 30.80%24.34 0.25 0.22 %
12-Dec-19 113.75 113.25 156,000 20,232,000 1.12 % 4.00 % 1.05 % 0.4701 - - Long Buildup 34.64%15.72 -0.5 -0.44 %
11-Dec-19 111.65 112.00 150,000 20,022,000 1.40 % -3.85 % 8.56 % 0.4765 - - Long Buildup 37.84%14.30 0.35 0.31 %
10-Dec-19 110.00 110.45 156,000 18,444,000 -2.39 % 52.94 % 3.33 % 0.4862 - - Short Buildup 15.23%3.93 0.45 0.41 %
09-Dec-19 109.35 113.15 102,000 17,850,000 2.54 % 142.86 % 4.53 % 0.5006 - - Long Buildup 10.01%5.64 3.8 3.48 %
06-Dec-19 110.45 110.35 42,000 17,076,000 -0.27 % 75.00 % -1.04 % 0.5141 - - Long Windup 24.45%11.89 -0.1 -0.09 %
05-Dec-19 109.65 110.65 24,000 17,256,000 1.65 % -20.00 % -7.26 % 0.5291 - - Short Covering 18.34%11.11 1 0.91 %
04-Dec-19 113.35 108.85 30,000 18,606,000 0.00 % 0.00 % -4.26 % 0.5217 - - 22.95%33.30 -4.5 -3.97 %
03-Dec-19 108.10 108.85 30,000 19,434,000 5.89 % 66.67 % -4.96 % 0.4872 - - Short Covering 21.73%25.79 0.75 0.69 %
02-Dec-19 105.50 102.80 18,000 20,448,000 0.00 % 0.00 % -2.77 % 0.4883 - - 17.76%8.29 -2.7 -2.56 %
29-Nov-19 102.55 102.80 18,000 21,030,000 0.00 % 0.00 % -0.31 % 0.4847 - - 15.82%6.27 0.25 0.24 %
 
 
Average Delivery Volume
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
35.92 Crore Rs. 37.63 Crore Rs. 34.53 Crore Rs. 33.21 Crore Rs. 32.10 Crore Rs. 28.32 Crore Rs. More details >>
Average Delivery Percentage
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
44.75 % 38.56 % 39.53 % 39.49 % 35.49 % 31.94 % More details >>
 
 
NMDC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Feb-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
101.74 102.92 104.04 105.22 106.34 107.52 108.64
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
104 104.58 104.77 104.96 105.22 105.34 105.53 105.73 106.3
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
102.92 103.8 104.34 105.22 106.1 106.64 107.52
DeMark Pivot
Support 1 Pivot Point Resistance 1
104.63 105.51 106.93
 
 
NMDC Result / Events
Date Description Status
06-Feb-20DividendCompleted
11-Nov-19Financial ResultsCompleted
30-Jul-19Financial ResultsCompleted
28-May-19Financial ResultsCompleted
12-Mar-19DividendCompleted
31-Jan-19Financial ResultsCompleted
08-Jan-19BuybackCompleted