FnO Contract Details

Expiry:
Symbol:

OIL analysis for the selected expiry [Feb-20] as on 20-Feb-20

OIL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 128.15 128.15 124.60 125.15 NA -9.61 % NA NA
27-Feb-20 127.85 128.35 125.15 125.45 9,891,090 -8.06 % -20.49 % Long Windup
26-Mar-20 126.75 127.70 124.45 124.70 2,722,599 -7.60 % 21.73 % Short Buildup
30-Apr-20 125.80 125.80 125.25 125.50 40,788 -3.72 % 100.00 % Short Buildup
Cummulative NA NA NA NA 12,654,477 NA -13.90 % Long Windup
OIL Options OI PCR:  0.92   (Expiry : 27-Feb-20 )   PUT OI: 815,760   CALL OI: 883,740 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
131.00 234531 0.00% 0.85 0.00%
141.00 122364 0.00% 0.10 0.00%
126.00 118965 0.00% 2.40 0.00%
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
121.00 190344 0.00% 1.00 0.00%
111.00 166551 0.00% 0.20 0.00%
116.00 132561 0.00% 0.45 0.00%
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
OIL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Feb-20 125.15 125.45 9,891,090 12,654,477 -8.06 % -20.49 % -13.90 % 0.5261 0.92 21.84 % Long Windup 31.84%32.38 0.3 0.24 %
19-Feb-20 138.45 136.45 12,440,340 14,697,276 3.49 % 3.65 % 5.03 % 0.5346 1.19 15.36 % Long Buildup 35.75%37.12 -2 -1.44 %
18-Feb-20 131.75 131.85 12,001,869 13,993,683 1.93 % -2.94 % -0.02 % 0.5259 0.81 14.23 % Short Covering 40.72%26.80 0.1 0.08 %
17-Feb-20 129.90 129.35 12,365,562 13,997,082 -0.46 % 0.28 % 0.71 % 0.5345 - 11.66 % Short Buildup 31.45%15.34 -0.55 -0.42 %
14-Feb-20 130.25 129.95 12,331,572 13,898,511 -3.06 % -4.20 % -3.47 % 0.5509 0.66 11.27 % Long Windup 51.83%22.78 -0.3 -0.23 %
13-Feb-20 134.10 134.05 12,872,013 14,398,164 -1.00 % -3.61 % -1.40 % 0.5460 0.67 10.60 % Long Windup 44.24%12.31 -0.05 -0.04 %
12-Feb-20 136.05 135.40 13,354,671 14,602,104 1.35 % -4.10 % -3.18 % 0.5611 0.65 8.54 % Short Covering 43.15%13.79 -0.65 -0.48 %
11-Feb-20 134.25 133.60 13,925,703 15,081,363 1.98 % -0.73 % 3.94 % 0.5751 0.63 7.66 % Long Buildup 27.37%22.01 -0.65 -0.48 %
10-Feb-20 133.95 131.00 14,027,673 14,510,331 0.69 % -2.46 % -1.29 % 0.5855 0.61 3.33 % Short Covering 48.93%28.45 -2.95 -2.2 %
07-Feb-20 138.50 130.10 14,381,169 14,700,675 1.84 % 0.59 % 1.41 % 0.6030 0.62 2.17 % Long Buildup 41.28%14.42 -8.4 -6.06 %
06-Feb-20 135.10 127.75 14,296,194 14,496,735 2.90 % 1.32 % 1.40 % 0.5913 0.59 1.38 % Long Buildup 43.88%19.01 -7.35 -5.44 %
05-Feb-20 129.25 124.15 14,109,249 14,296,194 0.20 % 1.34 % 1.42 % 0.5941 0.61 1.31 % Long Buildup 32.64%6.72 -5.1 -3.95 %
04-Feb-20 129.00 123.90 13,922,304 14,095,653 3.86 % -3.37 % -3.29 % 0.6127 0.60 1.23 % Short Covering 32.48%6.87 -5.1 -3.95 %
03-Feb-20 123.05 119.30 14,408,361 14,574,912 0.68 % 4.51 % 4.41 % 0.6050 0.61 1.14 % Long Buildup 35.32%14.10 -3.75 -3.05 %
01-Feb-20 124.15 118.50 13,786,344 13,959,693 -7.85 % 5.13 % 5.25 % 0.6232 0.62 1.24 % Short Buildup 40.38%19.75 -5.65 -4.55 %
31-Jan-20 129.55 128.60 13,113,342 13,262,898 -4.14 % 86.38 % 75.92 % 0.5072 0.75 1.13 % Short Buildup 42.39%52.70 -0.95 -0.73 %
30-Jan-20 138.10 134.15 7,035,930 7,538,982 -2.01 % 8.49 % -16.33 % 0.4284 0.90 - Long Windup 52.94%21.07 -3.95 -2.86 %
29-Jan-20 139.80 136.90 6,485,292 9,010,749 1.90 % 30.15 % -7.34 % 0.4377 0.88 - Short Covering 47.81%12.51 -2.9 -2.07 %
28-Jan-20 138.05 134.35 4,982,934 9,724,539 -0.48 % 45.44 % 3.10 % 0.4422 0.57 - Short Buildup 41.41%11.53 -3.7 -2.68 %
27-Jan-20 141.30 135.00 3,426,192 9,432,225 -1.46 % 9.68 % -0.89 % 0.4513 0.58 - Long Windup 43.40%9.82 -6.3 -4.46 %
24-Jan-20 142.15 137.00 3,123,681 9,517,200 2.28 % 1.32 % -4.73 % 0.4620 0.55 - Short Covering 33.00%11.02 -5.15 -3.62 %
23-Jan-20 138.45 133.95 3,082,893 9,989,661 1.21 % 58.29 % 14.22 % 0.4695 0.45 - Long Buildup 51.18%50.24 -4.5 -3.25 %
22-Jan-20 137.65 132.35 1,947,627 8,745,627 -6.76 % 89.11 % 40.91 % 0.4701 0.48 - Short Buildup 45.84%35.70 -5.3 -3.85 %
21-Jan-20 145.90 141.95 1,029,897 6,206,574 -1.87 % 22.67 % 4.34 % 0.3605 0.30 - Short Buildup 46.42%10.09 -3.95 -2.71 %
20-Jan-20 149.55 144.65 839,553 5,948,250 -7.01 % 111.11 % 21.95 % 0.3593 0.33 - Short Buildup 42.99%20.77 -4.9 -3.28 %
17-Jan-20 156.80 155.55 397,683 4,877,565 1.30 % 6.36 % 2.14 % 0.2203 1.00 - Long Buildup 23.13%3.01 -1.25 -0.8 %
16-Jan-20 155.20 153.55 373,890 4,775,595 -1.76 % 5.77 % -3.70 % 0.2218 0.20 - Long Windup 38.94%3.58 -1.65 -1.06 %
15-Jan-20 158.30 156.30 353,496 4,959,141 0.03 % 5.05 % 3.11 % 0.2046 0.43 - Long Buildup 52.32%3.83 -2 -1.26 %
14-Jan-20 157.80 156.25 336,501 4,809,585 0.10 % 1.02 % -0.98 % 0.2104 0.43 - Short Covering 49.69%3.30 -1.55 -0.98 %
13-Jan-20 158.15 156.10 333,102 4,857,171 0.19 % 7.69 % 0.00 % 0.2168 - - 39.41%2.00 -2.05 -1.3 %
10-Jan-20 157.90 155.80 309,309 4,857,171 0.97 % 1.11 % -1.18 % 0.2235 - - Short Covering 39.54%3.59 -2.1 -1.33 %
09-Jan-20 156.40 154.30 305,910 4,914,954 1.51 % 30.43 % -2.23 % 0.2258 - - Short Covering 40.61%5.21 -2.1 -1.34 %
08-Jan-20 154.90 152.00 234,531 5,027,121 -0.46 % 2.99 % -1.33 % 0.2282 - - Long Windup 36.44%4.02 -2.9 -1.87 %
07-Jan-20 154.45 152.70 227,733 5,095,101 1.43 % 26.42 % -1.38 % 0.2350 - - Short Covering 41.00%2.76 -1.75 -1.13 %
06-Jan-20 153.85 150.55 180,147 5,166,480 -0.99 % 23.26 % 2.84 % 0.2417 - - Short Buildup 26.67%5.79 -3.3 -2.14 %
03-Jan-20 155.95 152.05 146,157 5,023,722 0.50 % 7.50 % 0.27 % 0.2405 - - Long Buildup 16.67%4.70 -3.9 -2.5 %
02-Jan-20 153.05 151.30 135,960 5,010,126 0.67 % 8.11 % -1.01 % 0.2309 - - Short Covering 34.57%1.44 -1.75 -1.14 %
01-Jan-20 152.20 150.30 125,763 5,061,111 -0.50 % 5.71 % 0.20 % 0.2367 - - Short Buildup 32.43%1.21 -1.9 -1.25 %
31-Dec-19 153.05 151.05 118,965 5,050,914 0.57 % -2.78 % -2.11 % 0.2426 - - Short Covering 46.63%3.39 -2 -1.31 %
30-Dec-19 151.95 150.20 122,364 5,159,682 0.60 % 5.88 % 1.13 % 0.2478 - - Long Buildup 43.41%2.16 -1.75 -1.15 %
27-Dec-19 150.95 149.30 115,566 5,101,899 0.71 % 41.67 % -13.83 % 0.2536 - - Short Covering 59.55%8.51 -1.65 -1.09 %
26-Dec-19 149.00 148.25 81,576 5,921,058 -0.40 % 14.29 % -2.24 % 0.2578 - - Long Windup 53.36%8.91 -0.75 -0.5 %
24-Dec-19 150.10 148.85 71,379 6,057,018 -0.27 % 5.00 % -6.85 % 0.2635 - - Long Windup 41.35%2.76 -1.25 -0.83 %
23-Dec-19 150.20 149.25 67,980 6,502,287 -1.16 % 17.65 % 5.69 % 0.2718 - - Short Buildup 52.65%3.96 -0.95 -0.63 %
20-Dec-19 151.25 151.00 57,783 6,152,190 0.00 % 0.00 % 9.50 % 0.2753 - - 55.82%8.53 -0.25 -0.17 %
19-Dec-19 152.20 151.00 57,783 5,618,547 0.30 % 21.43 % -0.12 % 0.2838 - - Short Covering 22.24%1.40 -1.2 -0.79 %
18-Dec-19 151.60 150.55 47,586 5,625,345 0.03 % 7.69 % 1.47 % 0.2923 - - Long Buildup 30.37%1.80 -1.05 -0.69 %
17-Dec-19 151.75 150.50 44,187 5,543,769 -0.69 % 30.00 % 3.23 % 0.3013 - - Short Buildup 26.80%2.73 -1.25 -0.82 %
16-Dec-19 152.35 151.55 33,990 5,370,420 -1.27 % 25.00 % 1.67 % 0.3102 - - Short Buildup 26.73%2.13 -0.8 -0.53 %
13-Dec-19 154.50 153.50 27,192 5,282,046 0.00 % 0.00 % 0.97 % 0.3114 - - 30.99%2.37 -1 -0.65 %
12-Dec-19 155.50 153.50 27,192 5,231,061 0.99 % 14.29 % 0.85 % 0.3210 - - Long Buildup 44.87%2.41 -2 -1.29 %
11-Dec-19 153.85 152.00 23,793 5,186,874 -0.98 % 16.67 % 3.46 % 0.3249 - - Short Buildup 37.57%3.28 -1.85 -1.2 %
10-Dec-19 153.75 153.50 20,394 5,013,525 -0.71 % 20.00 % 1.10 % 0.3349 - - Short Buildup 25.78%1.32 -0.25 -0.16 %
09-Dec-19 158.10 154.60 16,995 4,959,141 0.00 % 0.00 % -2.54 % 0.3183 - - 26.48%1.89 -3.5 -2.21 %
06-Dec-19 156.20 154.60 16,995 5,088,303 0.00 % 0.00 % -3.98 % 0.3213 - - 34.86%5.69 -1.6 -1.02 %
05-Dec-19 159.25 154.60 16,995 5,299,041 1.71 % 25.00 % 0.52 % 0.3179 - - Long Buildup 41.34%8.64 -4.65 -2.92 %
04-Dec-19 154.65 152.00 13,596 5,271,849 0.66 % 33.33 % 1.44 % 0.2958 - - Long Buildup 29.70%1.53 -2.65 -1.71 %
03-Dec-19 152.25 151.00 10,197 5,197,071 -1.50 % 50.00 % 0.13 % 0.2956 - - Short Buildup 35.95%2.38 -1.25 -0.82 %
02-Dec-19 154.25 153.30 6,798 5,190,273 -0.33 % 100.00 % -0.20 % 0.2984 - - Long Windup 38.85%3.87 -0.95 -0.62 %
29-Nov-19 154.05 153.80 3,399 5,200,470 0.00 % 0.00 % -40.33 % 0.3078 - - 38.31%2.99 -0.25 -0.16 %
 
 
Average Delivery Volume
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
32.38 Crore Rs. 32.10 Crore Rs. 26.89 Crore Rs. 22.82 Crore Rs. 19.85 Crore Rs. 19.55 Crore Rs. More details >>
Average Delivery Percentage
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
31.84 % 35.41 % 36.87 % 36.17 % 37.75 % 39.20 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTURE-
SPOT-
 
 
OIL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Feb-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
121.09 123.12 124.29 126.32 127.49 129.52 130.69
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
123.85 124.65 124.92 125.18 126.32 125.72 125.98 126.25 127.05
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
123.12 124.34 125.1 126.32 127.54 128.3 129.52
DeMark Pivot
Support 1 Pivot Point Resistance 1
123.7 126.03 126.9
 
 
OIL Result / Events
Date Description Status
10-Feb-20Financial ResultsCompleted
11-Nov-19Financial ResultsCompleted
09-Aug-19Financial ResultsCompleted
27-May-19Financial Results/DividendCompleted
12-Feb-19Financial Results/DividendCompleted