FnO Contract Details

Expiry:
Symbol:

OIL analysis for the selected expiry [Apr-20] as on 08-Apr-20

OIL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 89.20 94.40 85.35 89.20 NA -0.22 % NA NA
30-Apr-20 86.95 95.20 86.50 89.60 5,496,183 -0.06 % -2.77 % Long Windup
Cummulative NA NA NA NA 5,496,183 NA -2.77 % Long Windup
OIL Options OI PCR:  0.13   (Expiry : 30-Apr-20 )   PUT OI: 10,197   CALL OI: 81,576 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 20394 0.00% 2.75 0.00%
90.00 20394 20.00% 7.50 30.43% Long Buildup
110.00 16995 0.00% 1.15 109.09% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
90.00 20394 20.00% 7.50 30.43% Long Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 3399 0.00% 12.50 0.00%
91.00 3399 0.00% 7.00 0.00%
75.00 3399 0.00% 2.60 0.00%
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
OIL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
08-Apr-20 89.20 89.60 5,496,183 5,496,183 -0.06 % -2.77 % -2.77 % 1.1514 0.13 - Long Windup 14.92%3.69 0.4 0.45 %
07-Apr-20 89.40 89.65 5,652,537 5,652,537 5.66 % -2.35 % -2.35 % 1.1875 0.09 - Short Covering 27.64%7.16 0.25 0.28 %
03-Apr-20 84.25 84.85 5,788,497 5,788,497 6.26 % -0.41 % -0.41 % 1.1957 - - Short Covering 26.90%6.13 0.6 0.71 %
01-Apr-20 79.25 79.85 5,812,290 5,812,290 -3.97 % -1.04 % -1.04 % 1.1917 0.27 - Long Windup 33.91%5.79 0.6 0.76 %
31-Mar-20 82.65 83.15 5,873,472 5,873,472 5.25 % 0.47 % 0.47 % 1.2135 0.27 - Long Buildup 24.47%5.56 0.5 0.6 %
30-Mar-20 79.45 79.00 5,846,280 5,846,280 1.87 % -0.46 % -0.46 % 1.2291 - - Short Covering 32.23%5.76 -0.45 -0.57 %
27-Mar-20 77.60 77.55 5,873,472 5,873,472 0.26 % -0.17 % -12.02 % 1.2626 - - Short Covering 30.21%5.98 -0.05 -0.06 %
26-Mar-20 76.55 77.35 5,883,669 6,675,636 -0.26 % 18.08 % -2.77 % 1.3006 - - Long Windup 42.70%11.54 0.8 1.05 %
25-Mar-20 76.45 77.55 4,982,934 6,865,980 3.26 % 23.50 % -23.16 % 1.3414 - - Short Covering 38.95%5.82 1.1 1.44 %
24-Mar-20 74.25 75.10 4,034,613 8,935,971 1.83 % 37.23 % 4.49 % 1.3764 - - Long Buildup 38.16%7.10 0.85 1.14 %
23-Mar-20 73.35 73.75 2,940,135 8,551,884 -9.90 % 130.67 % -8.54 % 1.4184 - - Long Windup 42.65%6.49 0.4 0.55 %
20-Mar-20 81.55 81.85 1,274,625 9,350,649 8.12 % 4.46 % -5.14 % 1.3706 - - Short Covering 13.24%13.87 0.3 0.37 %
19-Mar-20 76.50 75.70 1,220,241 9,857,100 2.57 % -4.52 % -6.51 % 1.3789 - - Short Covering 16.79%10.80 -0.8 -1.05 %
18-Mar-20 83.25 73.80 1,278,024 10,543,698 3.29 % 0.80 % 7.04 % 1.3615 - - Long Buildup 39.95%31.96 -9.45 -11.35 %
17-Mar-20 71.55 71.45 1,267,827 9,850,302 1.56 % 15.48 % -2.26 % 1.2502 - - Short Covering 21.26%7.98 -0.1 -0.14 %
16-Mar-20 70.35 70.35 1,097,877 10,078,035 -15.29 % 10.62 % 2.28 % 1.2872 - - Short Buildup 35.67%11.83 0 0 %
13-Mar-20 81.20 83.05 992,508 9,853,701 10.22 % 135.48 % -4.51 % 1.0972 - - Short Covering 37.07%19.03 1.85 2.28 %
12-Mar-20 74.70 75.35 421,476 10,319,364 -11.56 % 3.33 % 1.78 % 1.0347 - - Short Buildup 41.31%21.08 0.65 0.87 %
11-Mar-20 84.90 85.20 407,880 10,139,217 -6.53 % 11.11 % 1.64 % 0.8699 - - Short Buildup 32.72%19.85 0.3 0.35 %
09-Mar-20 91.25 91.15 367,092 9,976,065 -9.48 % 20.00 % -6.85 % 0.8207 - - Long Windup 34.43%20.01 -0.1 -0.11 %
06-Mar-20 102.00 100.70 305,910 10,710,249 -3.82 % 1.12 % -2.05 % 0.6942 - - Long Windup 35.02%6.38 -1.3 -1.27 %
05-Mar-20 105.65 104.70 302,511 10,934,583 -1.92 % -9.18 % 0.85 % 0.6881 - - Short Buildup 17.32%6.18 -0.95 -0.9 %
04-Mar-20 110.45 106.75 333,102 10,842,810 4.35 % 2.08 % -1.39 % 0.7010 - - Short Covering 10.07%6.13 -3.7 -3.35 %
03-Mar-20 106.90 102.30 326,304 10,995,765 5.19 % 104.26 % 13.19 % 0.6943 - - Long Buildup 36.81%14.44 -4.6 -4.3 %
02-Mar-20 101.70 97.25 159,753 9,714,342 -6.40 % 46.88 % 7.00 % 0.6721 - - Short Buildup 26.03%6.43 -4.45 -4.38 %
28-Feb-20 108.00 103.90 108,768 9,078,729 -7.60 % 23.08 % -11.64 % 0.6128 - - Long Windup 20.70%7.73 -4.1 -3.8 %
27-Feb-20 112.35 112.45 88,374 10,275,177 -1.06 % 30.00 % -7.67 % 0.5320 - - Long Windup 33.68%12.73 0.1 0.09 %
26-Feb-20 113.45 113.65 67,980 11,128,326 -2.90 % 53.85 % -2.50 % 0.5466 - - Long Windup 44.38%11.54 0.2 0.18 %
25-Feb-20 117.70 117.05 44,187 11,413,842 -2.54 % -7.14 % -5.81 % 0.5351 - - Long Windup 25.05%6.07 -0.65 -0.55 %
24-Feb-20 120.45 120.10 47,586 12,117,435 -4.30 % 16.67 % -4.24 % 0.5406 - - Long Windup 36.17%13.95 -0.35 -0.29 %
20-Feb-20 125.15 125.50 40,788 12,654,477 -3.72 % 100.00 % -13.90 % 0.5261 - - Long Windup 31.84%32.38 0.35 0.28 %
19-Feb-20 138.45 130.35 20,394 14,697,276 0.27 % 200.00 % 5.03 % 0.5346 - - Long Buildup 35.75%37.12 -8.1 -5.85 %
18-Feb-20 131.75 130.00 6,798 13,993,683 -1.63 % -33.33 % -0.02 % 0.5259 - - Long Windup 40.72%26.80 -1.75 -1.33 %
17-Feb-20 129.90 132.15 10,197 13,997,082 0.00 % 0.00 % 0.71 % 0.5345 - - 31.45%15.34 2.25 1.73 %
14-Feb-20 130.25 132.15 10,197 13,898,511 0.00 % 0.00 % -3.47 % 0.5509 - - 51.83%22.78 1.9 1.46 %
13-Feb-20 134.10 132.15 10,197 14,398,164 0.27 % 0.00 % -1.40 % 0.5460 - - Short Covering 44.24%12.31 -1.95 -1.45 %
12-Feb-20 136.05 131.80 10,197 14,602,104 0.00 % 0.00 % -3.18 % 0.5611 - - 43.15%13.79 -4.25 -3.12 %
11-Feb-20 134.25 131.80 10,197 15,081,363 5.40 % 0.00 % 3.94 % 0.5751 - - Long Buildup 27.37%22.01 -2.45 -1.82 %
10-Feb-20 133.95 125.05 10,197 14,510,331 0.00 % 0.00 % -1.29 % 0.5855 - - 48.93%28.45 -8.9 -6.64 %
07-Feb-20 138.50 125.05 10,197 14,700,675 6.65 % 50.00 % 1.41 % 0.6030 - - Long Buildup 41.28%14.42 -13.45 -9.71 %
06-Feb-20 135.10 117.25 6,798 14,496,735 0.00 % 0.00 % 1.40 % 0.5913 - - 43.88%19.01 -17.85 -13.21 %
05-Feb-20 129.25 117.25 6,798 14,296,194 0.00 % 0.00 % 1.42 % 0.5941 - - 32.64%6.72 -12 -9.28 %
04-Feb-20 129.00 117.25 6,798 14,095,653 0.00 % 0.00 % -3.29 % 0.6127 - - 32.48%6.87 -11.75 -9.11 %
03-Feb-20 123.05 117.25 6,798 14,574,912 -0.89 % 100.00 % 4.41 % 0.6050 - - Short Buildup 35.32%14.10 -5.8 -4.71 %
01-Feb-20 124.15 118.30 3,399 13,959,693 0.00 % 0.00 % 5.25 % 0.6232 - - 40.38%19.75 -5.85 -4.71 %
 
 
Average Delivery Volume
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
3.69 Crore Rs. 5.66 Crore Rs. 5.67 Crore Rs. 6.45 Crore Rs. 7.36 Crore Rs. 11.13 Crore Rs. More details >>
Average Delivery Percentage
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
14.92 % 23.19 % 25.19 % 29.38 % 24.42 % 29.79 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREShooting Star / Inverted Hammer-
SPOTDoji-
 
 
OIL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 09-Apr-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
76.96 81.73 85.66 90.43 94.36 99.13 103.06
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
85.25 87.43 88.15 88.88 90.43 90.33 91.05 91.78 93.95
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
81.73 85.05 87.11 90.43 93.75 95.81 99.13
DeMark Pivot
Support 1 Pivot Point Resistance 1
88.05 91.63 96.75
 
 
OIL Result / Events
Date Description Status
10-Feb-20Financial ResultsCompleted
11-Nov-19Financial ResultsCompleted
09-Aug-19Financial ResultsCompleted
27-May-19Financial Results/DividendCompleted
12-Feb-19Financial Results/DividendCompleted