FnO Contract Details

Expiry:
Symbol:

ONGC analysis for the selected expiry [Mar-21] as on 01-Mar-21

ONGC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 114.30 117.65 113.50 117.05 NA 5.45 % NA NA
25-Mar-21 114.65 117.65 113.30 116.55 44,251,900 4.53 % -5.04 % Short Covering
29-Apr-21 113.95 117.70 113.85 116.95 1,262,800 4.37 % 6.49 % Long Buildup
27-May-21 114.35 117.90 114.35 117.35 115,500 5.15 % 275.00 % Long Buildup
Cummulative NA NA NA NA 45,630,200 NA -4.57 % Short Covering
ONGC Options OI PCR:  0.43   (Expiry : 25-Mar-21 )   PUT OI: 11,796,400   CALL OI: 27,619,900 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 6136900 33.06% 5.15 30.38% Long Buildup
125.00 5875100 19.78% 3.50 29.63% Long Buildup
130.00 4173400 7.97% 2.45 22.50% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 6136900 33.06% 5.15 30.38% Long Buildup
125.00 5875100 19.78% 3.50 29.63% Long Buildup
130.00 4173400 7.97% 2.45 22.50% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
115.00 2171400 -9.03% 7.40 35.78% Short Covering
110.00 1909600 -8.82% 10.20 37.84% Short Covering
114.00 284900 -15.91% 7.95 37.07% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
110.00 1878800 12.44% 3.75 -36.44% Short Buildup
100.00 1563100 0.00% 1.30 -39.53% Short Buildup
90.00 1332100 2.37% 0.45 -25.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
110.00 1878800 12.44% 3.75 -36.44% Short Buildup
115.00 870100 21.51% 5.80 -34.09% Short Buildup
108.00 192500 316.67% 3.10 -42.06% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
117.00 146300 -24.00% 6.85 -30.10% Long Windup
112.00 177100 -14.81% 4.55 -33.09% Long Windup
119.00 107800 -12.50% 7.85 -37.70% Long Windup
 
 
ONGC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
01-Mar-21 117.05 116.55 44,251,900 45,630,200 4.53 % -5.04 % -4.57 % 0.5589 0.43 3.02 % Short Covering 30.02%146.43 -0.5 -0.43 %
26-Feb-21 111.00 111.50 46,600,400 47,817,000 -5.87 % 7.30 % -7.90 % 0.5556 0.45 2.54 % Long Windup 40.53%248.16 0.5 0.45 %
25-Feb-21 119.05 118.45 43,428,000 51,921,100 4.32 % 14.89 % -6.13 % 0.5489 0.50 - Short Covering 25.23%186.37 -0.6 -0.5 %
24-Feb-21 113.60 113.55 37,799,300 55,309,100 1.02 % 19.85 % -0.53 % 0.5466 0.46 - Short Covering 34.37%101.78 -0.05 -0.04 %
23-Feb-21 112.20 112.40 31,539,200 55,601,700 5.69 % 54.74 % 4.47 % 0.5477 0.42 - Long Buildup 16.64%169.69 0.2 0.18 %
22-Feb-21 106.30 106.35 20,381,900 53,222,400 0.90 % 72.67 % -6.44 % 0.5442 0.49 - Short Covering 29.04%112.94 0.05 0.05 %
19-Feb-21 105.10 105.40 11,804,100 56,887,600 -4.83 % 58.37 % -3.64 % 0.5453 0.54 - Long Windup 24.85%125.95 0.3 0.29 %
18-Feb-21 110.70 110.75 7,453,600 59,035,900 8.37 % 28.55 % 9.70 % 0.5422 0.57 - Long Buildup 21.21%258.33 0.05 0.05 %
17-Feb-21 102.25 102.20 5,798,100 53,815,300 -0.05 % 4.87 % -2.61 % 0.5328 0.57 - Long Windup 32.19%69.16 -0.05 -0.05 %
16-Feb-21 103.75 102.25 5,528,600 55,255,200 5.47 % -1.37 % 6.17 % 0.5341 0.59 - Long Buildup 29.13%230.39 -1.5 -1.45 %
15-Feb-21 98.45 96.95 5,605,600 52,044,300 2.54 % 9.15 % -0.01 % 0.5307 0.77 - Short Covering 25.71%66.12 -1.5 -1.52 %
12-Feb-21 97.00 94.55 5,135,900 52,052,000 -2.88 % 23.06 % -1.82 % 0.5317 0.80 - Long Windup 44.04%77.70 -2.45 -2.53 %
11-Feb-21 99.45 97.35 4,173,400 53,014,500 -0.82 % 10.16 % 2.87 % 0.5319 0.97 - Short Buildup 31.95%35.86 -2.1 -2.11 %
10-Feb-21 100.00 98.15 3,788,400 51,536,100 -1.11 % 2.71 % -1.73 % 0.5332 1.11 - Long Windup 27.95%59.99 -1.85 -1.85 %
09-Feb-21 101.00 99.25 3,688,300 52,444,700 1.59 % -2.24 % -1.76 % 0.5344 1.23 - Short Covering 33.66%134.76 -1.75 -1.73 %
08-Feb-21 99.65 97.70 3,773,000 53,384,100 0.67 % -1.01 % 6.24 % 0.5354 1.21 - Long Buildup 41.94%121.62 -1.95 -1.96 %
05-Feb-21 97.65 97.05 3,811,500 50,250,200 0.00 % 11.99 % 2.95 % 0.5361 0.85 - 30.52%90.95 -0.6 -0.61 %
04-Feb-21 97.65 97.05 3,403,400 48,810,300 4.19 % 37.27 % 5.49 % 0.5374 0.97 - Long Buildup 23.98%116.29 -0.6 -0.61 %
03-Feb-21 93.35 93.15 2,479,400 46,269,300 0.27 % 41.23 % 2.98 % 0.5353 0.74 - Long Buildup 27.26%65.95 -0.2 -0.21 %
02-Feb-21 92.85 92.90 1,755,600 44,929,500 1.70 % 15.15 % 2.35 % 0.5366 0.65 - Long Buildup 28.52%58.64 0.05 0.05 %
01-Feb-21 90.85 91.35 1,524,600 43,897,700 2.99 % 2.59 % -0.37 % 0.5371 0.60 - Short Covering 36.62%80.60 0.5 0.55 %
29-Jan-21 88.30 88.70 1,486,100 44,059,400 -1.22 % 12.21 % -22.78 % 0.5371 0.60 - Long Windup 43.18%129.11 0.4 0.45 %
28-Jan-21 90.65 89.80 1,324,400 57,057,000 0.62 % 34.38 % 4.59 % 0.5373 0.92 - Long Buildup 23.44%56.96 -0.85 -0.94 %
27-Jan-21 89.70 89.25 985,600 54,554,500 -1.92 % 12.28 % -0.65 % 0.5384 0.83 - Long Windup 42.87%130.84 -0.45 -0.5 %
25-Jan-21 91.35 91.00 877,800 54,908,700 -1.03 % 8.57 % 2.68 % 0.5392 0.73 - Short Buildup 27.16%70.78 -0.35 -0.38 %
22-Jan-21 92.75 91.95 808,500 53,476,500 -2.23 % 17.98 % 0.77 % 0.5402 0.55 - Short Buildup 26.85%68.02 -0.8 -0.86 %
21-Jan-21 94.70 94.05 685,300 53,068,400 -4.66 % 25.35 % 3.45 % 0.5408 0.43 - Short Buildup 39.70%101.27 -0.65 -0.69 %
20-Jan-21 98.85 98.65 546,700 51,297,400 0.87 % 7.58 % 2.19 % 0.5390 - - Long Buildup 27.67%50.56 -0.2 -0.2 %
19-Jan-21 98.10 97.80 508,200 50,196,300 1.56 % 15.79 % -6.24 % 0.5403 - - Short Covering 39.61%101.36 -0.3 -0.31 %
18-Jan-21 96.65 96.30 438,900 53,538,100 -4.84 % 26.67 % -2.69 % 0.5413 - - Long Windup 29.58%96.12 -0.35 -0.36 %
15-Jan-21 101.40 101.20 346,500 55,016,500 -3.07 % 15.38 % 2.20 % 0.5387 - - Short Buildup 29.27%83.67 -0.2 -0.2 %
14-Jan-21 105.05 104.40 300,300 53,830,700 -0.38 % 8.33 % 0.89 % 0.5379 - - Short Buildup 28.48%73.18 -0.65 -0.62 %
13-Jan-21 105.25 104.80 277,200 53,353,300 2.00 % 0.00 % 8.28 % 0.5393 - - Long Buildup 22.45%100.20 -0.45 -0.43 %
12-Jan-21 103.45 102.75 277,200 49,272,300 1.99 % 20.00 % 4.24 % 0.5401 - - Long Buildup 30.18%88.52 -0.7 -0.68 %
11-Jan-21 102.55 100.75 231,000 47,270,300 1.05 % 3.45 % -4.94 % 0.5413 - - Short Covering 34.54%128.59 -1.8 -1.76 %
08-Jan-21 100.65 99.70 223,300 49,726,600 3.10 % -3.33 % -1.19 % 0.5421 - - Short Covering 45.33%164.35 -0.95 -0.94 %
07-Jan-21 97.90 96.70 231,000 50,327,200 0.21 % 7.14 % -3.83 % 0.5422 - - Short Covering 31.88%78.91 -1.2 -1.23 %
06-Jan-21 96.95 96.50 215,600 52,329,200 2.33 % 100.00 % -0.50 % 0.5434 - - Short Covering 21.40%104.36 -0.45 -0.46 %
05-Jan-21 94.95 94.30 107,800 52,591,000 -2.68 % 180.00 % 1.91 % 0.5440 - - Short Buildup 30.31%77.70 -0.65 -0.68 %
04-Jan-21 96.95 96.90 38,500 51,605,400 0.00 % 0.00 % 0.96 % 0.5446 - - 26.74%102.50 -0.05 -0.05 %
 
 
Average Delivery Volume
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
146.43 Crore Rs. 193.66 Crore Rs. 170.49 Crore Rs. 168.71 Crore Rs. 140.68 Crore Rs. 121.79 Crore Rs. More details >>
Average Delivery Percentage
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
30.02 % 31.80 % 27.05 % 25.62 % 26.92 % 28.04 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside Candle-
SPOTInside CandleExplosive Move Predictor
 
 
ONGC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Mar-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
109.66 111.48 114.01 115.83 118.36 120.18 122.71
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
114.38 115.46 115.83 116.19 115.83 116.91 117.28 117.64 118.73
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
111.48 113.14 114.17 115.83 117.49 118.52 120.18
DeMark Pivot
Support 1 Pivot Point Resistance 1
114.93 116.29 119.28
 
 
ONGC Result / Events
Date Description Status
30-Jun-20Financial Results/DividendCompleted
14-Nov-19Financial ResultsCompleted
13-Aug-19Financial ResultsCompleted
30-May-19Financial Results/DividendCompleted
23-Mar-19DividendCompleted
14-Feb-19Financial Results/DividendCompleted