FnO Contract Details

Expiry:
Symbol:

ONGC analysis for the selected expiry [Dec-19] as on 12-Dec-19

ONGC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 128.10 128.30 125.35 125.90 NA -1.64 % NA NA
26-Dec-19 127.60 127.85 125.80 126.45 29,257,500 -0.90 % 7.50 % Short Buildup
30-Jan-20 126.75 126.75 125.35 125.80 2,562,500 -0.83 % 26.26 % Short Buildup
27-Feb-20 125.05 125.60 124.75 125.45 541,200 0.08 % 6.45 % Long Buildup
Cummulative NA NA NA NA 32,361,200 NA 8.76 % Short Buildup
ONGC Options OI PCR:  0.43   (Expiry : 26-Dec-19 )   PUT OI: 3,536,250   CALL OI: 8,238,750 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 1800000 23.08% 1.60 -23.81% Short Buildup
135.00 1751250 6.14% 0.70 -26.32% Short Buildup
140.00 1233750 0.92% 0.35 -22.22% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 1800000 23.08% 1.60 -23.81% Short Buildup
125.00 356250 102.13% 3.75 -16.67% Short Buildup
127.50 423750 41.25% 2.50 -18.03% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 735000 -5.31% 0.15 -25.00% Long Windup
160.00 461250 -8.21% 0.10 -33.33% Long Windup
145.00 525000 -2.10% 0.20 -33.33% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
125.00 697500 21.57% 2.20 12.82% Long Buildup
130.00 675000 -0.55% 5.10 15.91% Short Covering
120.00 615000 -7.34% 0.75 0.00% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
125.00 697500 21.57% 2.20 12.82% Long Buildup
117.50 108750 31.82% 0.40 0.00% Long Buildup
122.50 210000 5.66% 1.30 13.04% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 615000 -7.34% 0.75 0.00%
135.00 371250 -1.00% 8.80 -2.76% Long Windup
130.00 675000 -0.55% 5.10 15.91% Short Covering
 
 
ONGC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
12-Dec-19 125.90 126.45 29,257,500 32,361,200 -0.90 % 7.50 % 8.76 % 0.3104 0.43 9.59 % Short Buildup 58.52%72.24 0.55 0.44 %
11-Dec-19 128.00 127.60 27,217,500 29,755,400 2.00 % -0.71 % -0.38 % 0.3123 0.45 8.53 % Short Covering 51.40%45.25 -0.4 -0.31 %
10-Dec-19 125.20 125.10 27,412,500 29,868,400 -1.26 % -0.95 % 0.23 % 0.3076 0.43 8.22 % Short Buildup 39.55%30.33 -0.1 -0.08 %
09-Dec-19 126.30 126.70 27,675,000 29,798,800 0.16 % -1.05 % -0.57 % 0.3113 0.47 7.13 % Short Covering 42.94%20.83 0.4 0.32 %
06-Dec-19 126.55 126.50 27,967,500 29,968,300 -1.44 % 0.77 % 1.30 % 0.3210 0.42 6.68 % Short Buildup 39.83%25.69 -0.05 -0.04 %
05-Dec-19 128.90 128.35 27,753,750 29,582,350 -1.12 % -0.47 % -0.04 % 0.3152 0.43 6.18 % Long Windup 29.97%16.17 -0.55 -0.43 %
04-Dec-19 130.05 129.80 27,885,000 29,594,700 1.96 % -2.72 % -2.33 % 0.3223 0.46 5.78 % Short Covering 36.81%27.87 -0.25 -0.19 %
03-Dec-19 127.65 127.30 28,665,000 30,300,900 -0.86 % 0.42 % 0.75 % 0.3200 0.46 5.40 % Short Buildup 47.95%47.81 -0.35 -0.27 %
02-Dec-19 128.10 128.40 28,545,000 30,074,300 -2.47 % 5.23 % 6.45 % 0.3297 0.49 5.09 % Short Buildup 56.14%107.95 0.3 0.23 %
29-Nov-19 131.75 131.65 27,127,500 28,250,900 -1.20 % 5.13 % -11.32 % 0.3118 0.46 3.98 % Long Windup 55.44%68.91 -0.1 -0.08 %
28-Nov-19 133.15 133.25 25,803,750 31,857,800 0.60 % 14.40 % -3.00 % 0.3175 0.46 - Short Covering 44.70%39.66 0.1 0.08 %
27-Nov-19 132.65 132.45 22,556,250 32,844,300 1.26 % 29.80 % -10.22 % 0.3270 0.55 - Short Covering 40.17%28.47 -0.2 -0.15 %
26-Nov-19 130.25 130.80 17,377,500 36,581,950 -0.15 % 81.87 % 15.55 % 0.3256 0.60 - Short Buildup 58.54%122.88 0.55 0.42 %
25-Nov-19 130.95 131.00 9,555,000 31,658,800 -1.87 % 59.65 % 23.66 % 0.3348 0.63 - Short Buildup 57.66%90.09 0.05 0.04 %
22-Nov-19 133.85 133.50 5,985,000 25,601,400 1.52 % 28.71 % 0.09 % 0.3287 0.66 - Long Buildup 31.02%26.25 -0.35 -0.26 %
21-Nov-19 131.15 131.50 4,650,000 25,577,150 -2.16 % 43.85 % 6.95 % 0.3245 0.59 - Short Buildup 46.78%48.75 0.35 0.27 %
20-Nov-19 133.70 134.40 3,232,500 23,914,500 0.34 % 12.68 % 4.48 % 0.3215 0.73 - Long Buildup 41.17%42.15 0.7 0.52 %
19-Nov-19 133.25 133.95 2,868,750 22,890,050 -0.48 % 15.73 % 4.05 % 0.3312 0.59 - Short Buildup 48.27%37.44 0.7 0.53 %
18-Nov-19 133.90 134.60 2,478,750 21,999,200 -0.88 % 15.16 % 3.28 % 0.3408 0.64 - Short Buildup 52.82%48.46 0.7 0.52 %
15-Nov-19 135.55 135.80 2,152,500 21,299,600 -0.22 % 13.21 % 1.99 % 0.3465 0.75 - Short Buildup 30.48%34.66 0.25 0.18 %
14-Nov-19 136.20 136.10 1,901,250 20,883,750 -1.16 % 10.46 % 2.85 % 0.3566 0.84 - Short Buildup 43.12%48.03 -0.1 -0.07 %
13-Nov-19 138.20 137.70 1,721,250 20,304,450 -1.08 % 4.32 % -2.46 % 0.3611 0.93 - Long Windup 47.20%51.99 -0.5 -0.36 %
11-Nov-19 139.10 139.20 1,650,000 20,816,250 0.72 % 2.80 % -0.39 % 0.3711 1.05 - Short Covering 31.95%31.25 0.1 0.07 %
08-Nov-19 138.30 138.20 1,605,000 20,898,750 -2.26 % 13.53 % 6.82 % 0.3817 1.27 - Short Buildup 42.94%49.01 -0.1 -0.07 %
07-Nov-19 142.05 141.40 1,413,750 19,563,750 -1.77 % 41.20 % -4.47 % 0.3719 1.00 - Long Windup 37.63%39.19 -0.65 -0.46 %
06-Nov-19 144.65 143.95 1,001,250 20,478,750 0.03 % 66.88 % -0.31 % 0.3735 - - Short Covering 38.38%34.46 -0.7 -0.48 %
05-Nov-19 146.35 143.90 600,000 20,542,500 -0.66 % 3.23 % 2.09 % 0.3811 - - Short Buildup 35.55%41.02 -2.45 -1.67 %
04-Nov-19 147.40 144.85 581,250 20,122,500 2.22 % 38.39 % 6.94 % 0.3916 - - Long Buildup 40.71%70.41 -2.55 -1.73 %
01-Nov-19 144.15 141.70 420,000 18,817,500 1.47 % 93.10 % -61.71 % 0.3893 - - Short Covering 36.87%42.78 -2.45 -1.7 %
31-Oct-19 141.70 139.65 217,500 49,140,000 -0.25 % 34.88 % -12.30 % 0.3929 - - Long Windup 72.66%229.43 -2.05 -1.45 %
30-Oct-19 140.55 140.00 161,250 56,028,750 -0.64 % 26.47 % -5.08 % 0.4033 - - Long Windup 35.63%35.38 -0.55 -0.39 %
29-Oct-19 142.15 140.90 127,500 59,025,000 1.55 % 36.00 % -6.18 % 0.4124 - - Short Covering 41.93%49.09 -1.25 -0.88 %
27-Oct-19 139.85 138.75 93,750 62,913,750 0.00 % 0.00 % 0.04 % 0.4180 - - 23.41%2.29 -1.1 -0.79 %
25-Oct-19 139.55 138.75 93,750 62,891,250 -0.79 % 4.17 % -1.80 % 0.4310 - - Long Windup 42.87%39.70 -0.8 -0.57 %
24-Oct-19 140.70 139.85 90,000 64,042,500 -1.55 % 9.09 % -0.61 % 0.4436 - - Long Windup 27.73%27.00 -0.85 -0.6 %
23-Oct-19 141.90 142.05 82,500 64,436,250 -1.42 % 10.00 % -1.35 % 0.4558 - - Long Windup 23.50%25.01 0.15 0.11 %
22-Oct-19 144.25 144.10 75,000 65,321,250 2.09 % 17.65 % 5.03 % 0.4628 - - Long Buildup 45.46%75.96 -0.15 -0.1 %
18-Oct-19 143.50 141.15 63,750 62,193,750 0.00 % 0.00 % -2.79 % 0.4762 - - 58.36%147.37 -2.35 -1.64 %
17-Oct-19 141.40 141.15 63,750 63,978,750 0.61 % 6.25 % -1.46 % 0.4860 - - Short Covering 33.58%44.51 -0.25 -0.18 %
16-Oct-19 141.65 140.30 60,000 64,927,500 1.59 % 6.67 % 1.25 % 0.5012 - - Long Buildup 32.90%70.60 -1.35 -0.95 %
15-Oct-19 138.65 138.10 56,250 64,125,000 2.30 % 50.00 % 1.47 % 0.5065 - - Long Buildup 32.78%77.92 -0.55 -0.4 %
14-Oct-19 135.25 135.00 37,500 63,195,000 6.85 % 66.67 % -0.02 % 0.5085 - - Short Covering 40.93%107.73 -0.25 -0.18 %
11-Oct-19 129.00 126.35 22,500 63,210,000 0.00 % 0.00 % -0.99 % 0.4733 - - 30.33%46.33 -2.65 -2.05 %
10-Oct-19 125.50 126.35 22,500 63,840,000 0.00 % 0.00 % -1.69 % 0.4709 - - 26.78%20.73 0.85 0.68 %
09-Oct-19 125.85 126.35 22,500 64,935,000 0.00 % 0.00 % 2.93 % 0.4850 - - 41.20%79.37 0.5 0.4 %
07-Oct-19 126.55 126.35 22,500 63,086,250 -3.73 % 100.00 % -0.08 % 0.4999 - - Long Windup 34.05%39.62 -0.2 -0.16 %
04-Oct-19 129.55 131.25 11,250 63,135,000 3.02 % 0.00 % -2.27 % 0.5006 - - Short Covering 27.62%72.06 1.7 1.31 %
03-Oct-19 128.10 127.40 11,250 64,601,250 -0.23 % 50.00 % 1.06 % 0.5134 - - Short Buildup 20.40%18.50 -0.7 -0.55 %
01-Oct-19 128.20 127.70 7,500 63,926,250 0.00 % 0.00 % -0.26 % 0.5295 - - 27.48%36.14 -0.5 -0.39 %
 
 
Average Delivery Volume
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
72.24 Crore Rs. 49.27 Crore Rs. 38.87 Crore Rs. 35.77 Crore Rs. 50.31 Crore Rs. 49.04 Crore Rs. More details >>
Average Delivery Percentage
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
58.52 % 51.28 % 48.43 % 45.43 % 49.68 % 47.79 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTBearish Engulfing-
SPOTInside Candle-
 
 
ONGC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 13-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
123.5 124.65 125.55 126.7 127.6 128.75 129.65
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
125.43 125.94 126.11 126.28 126.7 126.62 126.79 126.96 127.48
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
124.65 125.43 125.92 126.7 127.48 127.97 128.75
DeMark Pivot
Support 1 Pivot Point Resistance 1
125.1 126.48 127.15
 
 
ONGC Result / Events
Date Description Status
14-Nov-19Financial ResultsCompleted
13-Aug-19Financial ResultsCompleted
30-May-19Financial Results/DividendCompleted
23-Mar-19DividendCompleted
14-Feb-19Financial Results/DividendCompleted