FnO Contract Details

Expiry:
Symbol:

ONGC analysis for the selected expiry [Aug-20] as on 13-Aug-20

ONGC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 78.55 79.45 78.40 78.60 NA 0.64 % NA NA
27-Aug-20 78.80 79.85 78.60 78.95 44,267,300 0.64 % 0.37 % Long Buildup
24-Sep-20 79.40 79.85 78.80 79.10 1,208,900 0.44 % 11.35 % Long Buildup
29-Oct-20 79.30 79.30 79.30 79.30 53,900 0.19 % 16.67 % Long Buildup
Cummulative NA NA NA NA 45,530,100 NA 0.65 % Long Buildup
ONGC Options OI PCR:  0.47   (Expiry : 27-Aug-20 )   PUT OI: 8,808,800   CALL OI: 18,564,700 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
80.00 4920300 3.73% 2.30 2.22% Long Buildup
85.00 3873100 1.41% 1.10 4.76% Long Buildup
90.00 3264800 4.43% 0.55 0.00% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
80.00 4920300 3.73% 2.30 2.22% Long Buildup
90.00 3264800 4.43% 0.55 0.00% Long Buildup
100.00 1524600 5.88% 0.20 0.00% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
78.00 531300 -9.21% 3.10 1.64% Short Covering
77.50 192500 -19.35% 3.40 7.94% Short Covering
75.00 369600 -7.69% 5.00 -4.76% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
75.00 2017400 -0.76% 1.05 -19.23% Long Windup
80.00 1809500 15.76% 3.30 -10.81% Short Buildup
70.00 1493800 6.01% 0.40 0.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
80.00 1809500 15.76% 3.30 -10.81% Short Buildup
70.00 1493800 6.01% 0.40 0.00% Short Buildup
79.00 346500 25.00% 2.65 -14.52% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
78.00 415800 -8.47% 2.15 -14.00% Long Windup
75.00 2017400 -0.76% 1.05 -19.23% Long Windup
60.00 146300 -5.00% 1.60 1500.00% Short Covering
 
 
ONGC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 78.60 78.95 44,267,300 45,530,100 0.64 % 0.37 % 0.65 % 0.5853 0.47 2.77 % Long Buildup 35.03%20.15 0.35 0.45 %
12-Aug-20 78.10 78.45 44,105,600 45,237,500 -0.51 % 0.60 % 0.81 % 0.5867 0.46 2.50 % Short Buildup 30.91%25.31 0.35 0.45 %
11-Aug-20 78.45 78.85 43,843,800 44,875,600 -0.63 % 1.92 % 2.14 % 0.5881 0.46 2.30 % Short Buildup 39.56%33.63 0.4 0.51 %
10-Aug-20 79.05 79.35 43,019,900 43,936,200 0.57 % -1.17 % -1.09 % 0.5895 0.47 2.09 % Short Covering 37.99%21.23 0.3 0.38 %
07-Aug-20 78.65 78.90 43,528,100 44,421,300 0.77 % 3.08 % 3.11 % 0.5909 0.46 2.01 % Long Buildup 24.07%22.32 0.25 0.32 %
06-Aug-20 78.05 78.30 42,226,800 43,081,500 1.36 % 2.66 % 2.64 % 0.5923 0.44 1.98 % Long Buildup 19.97%41.12 0.25 0.32 %
05-Aug-20 76.95 77.25 41,133,400 41,972,700 1.05 % -1.00 % -0.80 % 0.5935 0.47 2.00 % Short Covering 34.20%23.89 0.3 0.39 %
04-Aug-20 76.10 76.45 41,549,200 42,311,500 0.33 % 1.03 % 1.37 % 0.5948 0.48 1.80 % Long Buildup 29.63%30.14 0.35 0.46 %
03-Aug-20 75.90 76.20 41,125,700 41,741,700 -2.74 % 5.83 % 5.98 % 0.5963 0.52 1.48 % Short Buildup 47.54%42.85 0.3 0.4 %
31-Jul-20 78.30 78.35 38,861,900 39,385,500 0.45 % 1.26 % -26.28 % 0.5963 0.54 1.33 % Short Covering 36.14%31.03 0.05 0.06 %
30-Jul-20 77.70 78.00 38,376,800 53,422,600 -2.26 % 24.69 % -2.53 % 0.5977 0.55 - Long Windup 37.92%28.49 0.3 0.39 %
29-Jul-20 79.50 79.80 30,776,900 54,808,600 -0.50 % 52.44 % -0.57 % 0.5984 0.66 - Long Windup 32.45%25.56 0.3 0.38 %
28-Jul-20 79.90 80.20 20,189,400 55,124,300 -1.11 % 83.61 % -6.69 % 0.5999 0.66 - Long Windup 33.94%28.79 0.3 0.38 %
27-Jul-20 80.80 81.10 10,995,600 59,074,400 -0.31 % 42.51 % -2.75 % 0.6012 0.62 - Long Windup 25.68%17.66 0.3 0.37 %
24-Jul-20 81.00 81.35 7,715,400 60,745,300 -1.87 % 47.57 % 1.82 % 0.6027 0.64 - Short Buildup 32.00%25.92 0.35 0.43 %
23-Jul-20 82.65 82.90 5,228,300 59,659,600 -0.18 % 27.39 % -1.15 % 0.6036 0.53 - Long Windup 30.73%37.27 0.25 0.3 %
22-Jul-20 82.60 83.05 4,104,100 60,352,600 0.18 % 47.65 % 0.13 % 0.6051 0.55 - Long Buildup 28.36%41.89 0.45 0.54 %
21-Jul-20 82.45 82.90 2,779,700 60,275,600 2.79 % 17.97 % -2.55 % 0.6066 0.57 - Short Covering 37.36%64.61 0.45 0.55 %
20-Jul-20 80.30 80.65 2,356,200 61,854,100 -0.19 % 4.08 % -0.68 % 0.6071 0.72 - Long Windup 25.72%32.16 0.35 0.44 %
17-Jul-20 80.35 80.80 2,263,800 62,277,600 5.69 % 3.16 % -1.05 % 0.6086 0.98 - Short Covering 29.59%59.28 0.45 0.56 %
16-Jul-20 76.15 76.45 2,194,500 62,939,800 -0.26 % 13.55 % 0.65 % 0.6058 1.18 - Short Buildup 32.14%25.95 0.3 0.39 %
15-Jul-20 76.25 76.65 1,932,700 62,531,700 -1.29 % 8.19 % -0.88 % 0.6073 1.57 - Long Windup 27.73%30.39 0.4 0.52 %
14-Jul-20 77.35 77.65 1,786,400 63,086,100 -1.96 % 5.45 % -2.15 % 0.6085 2.33 - Long Windup 35.08%25.25 0.3 0.39 %
13-Jul-20 78.90 79.20 1,694,000 64,472,100 0.38 % 5.26 % -0.10 % 0.6094 3.17 - Short Covering 28.46%21.02 0.3 0.38 %
10-Jul-20 78.55 78.90 1,609,300 64,533,700 -2.23 % 16.11 % 0.61 % 0.6109 6.64 - Short Buildup 42.03%58.68 0.35 0.45 %
09-Jul-20 80.20 80.70 1,386,000 64,141,000 -0.98 % 17.65 % 3.18 % 0.6118 10.14 - Short Buildup 51.90%72.22 0.5 0.62 %
08-Jul-20 81.30 81.50 1,178,100 62,162,100 -0.61 % 22.40 % -0.75 % 0.6130 6.33 - Long Windup 45.29%68.58 0.2 0.25 %
07-Jul-20 81.95 82.00 962,500 62,631,800 -2.44 % 1.63 % 0.12 % 0.6145 6.33 - Short Buildup 45.40%74.88 0.05 0.06 %
06-Jul-20 83.75 84.05 947,100 62,554,800 1.39 % -3.91 % 1.50 % 0.6153 3.67 - Long Buildup 43.36%63.59 0.3 0.36 %
03-Jul-20 82.40 82.90 985,600 61,630,800 0.61 % 0.00 % -3.11 % 0.6165 0.50 - Short Covering 46.54%64.40 0.5 0.61 %
02-Jul-20 81.85 82.40 985,600 63,609,700 1.85 % 0.00 % -3.16 % 0.6180 1.00 - Short Covering 37.58%108.14 0.55 0.67 %
01-Jul-20 80.45 80.90 985,600 65,688,700 0.06 % 9.40 % -2.12 % 0.6191 - - Short Covering 31.52%89.63 0.45 0.56 %
30-Jun-20 81.35 80.85 900,900 67,113,200 -1.28 % 4.46 % -0.39 % 0.6205 - - Long Windup 37.66%78.93 -0.5 -0.61 %
29-Jun-20 82.40 81.90 862,400 67,375,000 -2.38 % 2.75 % -1.56 % 0.6218 - - Long Windup 40.90%48.19 -0.5 -0.61 %
26-Jun-20 84.15 83.90 839,300 68,445,300 3.33 % -6.03 % -5.50 % 0.6227 - - Short Covering 32.46%64.69 -0.25 -0.3 %
25-Jun-20 81.60 81.20 893,200 72,430,300 0.00 % 63.38 % -11.39 % 0.6228 - - 50.74%502.15 -0.4 -0.49 %
24-Jun-20 83.10 81.20 546,700 81,744,300 -3.79 % 36.54 % 17.67 % 0.6239 - - Short Buildup 37.93%104.29 -1.9 -2.29 %
23-Jun-20 85.65 84.40 400,400 69,467,000 0.48 % 44.44 % 11.16 % 0.6241 - - Long Buildup 39.30%78.91 -1.25 -1.46 %
22-Jun-20 84.85 84.00 277,200 62,493,900 -1.75 % 63.64 % 15.11 % 0.6256 - - Short Buildup 41.70%68.04 -0.85 -1 %
19-Jun-20 85.75 85.50 169,400 54,292,500 2.33 % 4.76 % -0.35 % 0.6270 - - Short Covering 41.85%78.66 -0.25 -0.29 %
18-Jun-20 83.60 83.55 161,700 54,480,500 -0.24 % 23.53 % 3.33 % 0.6276 - - Short Buildup 36.13%55.75 -0.05 -0.06 %
17-Jun-20 84.20 83.75 130,900 52,725,600 -1.87 % 41.67 % -0.05 % 0.6291 - - Long Windup 56.94%74.03 -0.45 -0.53 %
16-Jun-20 83.90 85.35 92,400 52,749,600 0.00 % 0.00 % -0.68 % 0.6307 - - 38.15%43.11 1.45 1.73 %
15-Jun-20 84.10 85.35 92,400 53,111,600 2.46 % 9.09 % -1.13 % 0.6323 - - Short Covering 28.02%40.71 1.25 1.49 %
12-Jun-20 83.90 83.30 84,700 53,720,300 -3.48 % 10.00 % 1.46 % 0.6338 - - Short Buildup 30.91%53.43 -0.6 -0.72 %
11-Jun-20 86.90 86.30 77,000 52,946,900 -2.04 % -9.09 % 2.66 % 0.6336 - - Short Buildup 42.62%52.88 -0.6 -0.69 %
10-Jun-20 88.25 88.10 84,700 51,576,200 -3.61 % 57.14 % -0.03 % 0.6349 - - Long Windup 45.48%69.76 -0.15 -0.17 %
09-Jun-20 90.00 91.40 53,900 51,592,000 0.55 % 16.67 % 0.21 % 0.6359 - - Long Buildup 51.51%77.44 1.4 1.56 %
08-Jun-20 90.95 90.90 46,200 51,483,800 3.35 % 20.00 % 3.49 % 0.6374 - - Long Buildup 35.21%104.11 -0.05 -0.05 %
05-Jun-20 86.95 87.95 38,500 49,747,700 4.58 % 25.00 % 0.54 % 0.6361 - - Long Buildup 34.95%55.31 1 1.15 %
04-Jun-20 84.90 84.10 30,800 49,482,700 -3.72 % 33.33 % -1.52 % 0.6368 - - Long Windup 39.43%50.61 -0.8 -0.94 %
03-Jun-20 86.30 87.35 23,100 50,246,600 0.00 % 0.00 % -2.00 % 0.6380 - - 42.61%88.02 1.05 1.22 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.15 Crore Rs. 26.36 Crore Rs. 24.52 Crore Rs. 27.22 Crore Rs. 28.81 Crore Rs. 32.34 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
35.03 % 35.24 % 32.87 % 29.01 % 32.16 % 31.42 % More details >>
 
 
ONGC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
77.16 77.88 78.41 79.13 79.66 80.38 80.91
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
78.33 78.64 78.74 78.85 79.13 79.05 79.16 79.26 79.58
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
77.88 78.36 78.65 79.13 79.61 79.9 80.38
DeMark Pivot
Support 1 Pivot Point Resistance 1
78.78 79.31 80.03
 
 
ONGC Result / Events
Date Description Status
30-Jun-20Financial Results/DividendCompleted
14-Nov-19Financial ResultsCompleted
13-Aug-19Financial ResultsCompleted
30-May-19Financial Results/DividendCompleted
23-Mar-19DividendCompleted
14-Feb-19Financial Results/DividendCompleted