FnO Contract Details

Expiry:
Symbol:

PAGEIND analysis for the selected expiry [Aug-20] as on 14-Aug-20

PAGEIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 19,050.20 19,343.35 18,755.00 18,948.25 NA -0.32 % NA NA
27-Aug-20 19,206.50 19,400.00 18,800.00 19,022.05 99,060 -0.40 % -1.17 % Long Windup
24-Sep-20 19,311.00 19,356.25 18,850.05 19,019.45 2,580 -0.36 % 7.50 % Short Buildup
29-Oct-20 19,180.10 19,180.10 19,180.10 19,180.10 1,050 -0.40 % 0.00 %
Cummulative NA NA NA NA 102,690 NA -0.95 % Long Windup
PAGEIND Options OI PCR:  0.55   (Expiry : 27-Aug-20 )   PUT OI: 660   CALL OI: 1,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
21000.00 600 -4.76% 65.00 -1.96% Long Windup
20000.00 420 0.00% 223.50 0.00% Long Windup
19000.00 120 0.00% 600.00 0.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
21000.00 600 -4.76% 65.00 -1.96% Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
19000.00 240 0.00% 764.90 0.00%
20000.00 210 0.00% 1100.90 0.00%
18000.00 150 0.00% 218.15 0.00%
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
PAGEIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
14-Aug-20 18,948.25 19,022.05 99,060 102,690 -0.40 % -1.17 % -0.95 % 0.4769 0.55 3.53 % Long Windup 36.23%24.31 73.8 0.39 %
13-Aug-20 19,008.90 19,097.60 100,230 103,680 0.21 % 4.05 % 6.50 % 0.4780 0.55 3.33 % Long Buildup 47.31%41.70 88.7 0.47 %
12-Aug-20 19,012.75 19,057.20 96,330 97,350 0.60 % -1.29 % -1.28 % 0.4792 0.53 1.05 % Short Covering 29.76%12.82 44.45 0.23 %
11-Aug-20 18,901.90 18,944.40 97,590 98,610 0.67 % -4.01 % -3.89 % 0.4804 0.54 1.03 % Short Covering 30.50%12.04 42.5 0.22 %
10-Aug-20 18,759.20 18,818.75 101,670 102,600 -1.53 % -1.05 % -1.01 % 0.4815 0.54 0.91 % Long Windup 43.05%29.55 59.55 0.32 %
07-Aug-20 19,011.85 19,111.45 102,750 103,650 -1.52 % 3.44 % 3.69 % 0.4824 0.70 0.87 % Short Buildup 42.86%53.25 99.6 0.52 %
06-Aug-20 19,358.15 19,406.45 99,330 99,960 -1.60 % 0.21 % 0.27 % 0.4829 0.67 0.63 % Short Buildup 24.53%9.14 48.3 0.25 %
05-Aug-20 19,626.10 19,721.95 99,120 99,690 0.50 % -0.30 % -0.24 % 0.4838 0.52 0.57 % Short Covering 25.60%4.51 95.85 0.49 %
04-Aug-20 19,551.40 19,624.05 99,420 99,930 -0.60 % 0.70 % 0.79 % 0.4850 0.58 0.51 % Short Buildup 31.71%8.32 72.65 0.37 %
03-Aug-20 19,662.30 19,743.05 98,730 99,150 -0.28 % 4.11 % 4.09 % 0.4861 0.56 0.42 % Short Buildup 25.20%12.29 80.75 0.41 %
31-Jul-20 19,818.25 19,797.85 94,830 95,250 0.98 % 2.83 % -13.42 % 0.4872 0.69 0.44 % Short Covering 19.16%9.89 -20.4 -0.1 %
30-Jul-20 19,603.55 19,605.55 92,220 110,010 2.19 % 10.93 % 1.95 % 0.4883 1.80 - Long Buildup 23.46%21.92 2 0.01 %
29-Jul-20 19,129.75 19,184.70 83,130 107,910 -0.54 % 76.05 % -3.59 % 0.4884 2.00 - Long Windup 27.38%9.61 54.95 0.29 %
28-Jul-20 19,245.90 19,288.65 47,220 111,930 0.81 % 234.89 % -0.56 % 0.4895 1.00 - Short Covering 28.79%7.86 42.75 0.22 %
27-Jul-20 19,189.20 19,133.05 14,100 112,560 -1.55 % 197.47 % 1.10 % 0.4907 - - Short Buildup 23.79%6.81 -56.15 -0.29 %
24-Jul-20 19,454.75 19,434.70 4,740 111,330 -0.88 % 3.27 % -5.36 % 0.4916 - - Long Windup 34.36%21.88 -20.05 -0.1 %
23-Jul-20 19,597.90 19,606.65 4,590 117,630 2.37 % 18.60 % -2.32 % 0.4927 - - Short Covering 22.41%10.44 8.75 0.04 %
22-Jul-20 19,156.75 19,152.05 3,870 120,420 -0.53 % 24.04 % 0.12 % 0.4930 - - Short Buildup 27.74%8.79 -4.7 -0.02 %
21-Jul-20 19,214.45 19,254.20 3,120 120,270 0.57 % 11.83 % 5.17 % 0.4942 - - Long Buildup 37.67%11.70 39.75 0.21 %
20-Jul-20 19,132.55 19,144.50 2,790 114,360 -1.49 % 1.09 % 1.65 % 0.4954 - - Short Buildup 44.13%18.30 11.95 0.06 %
17-Jul-20 19,378.85 19,433.50 2,760 112,500 0.65 % 12.20 % 0.08 % 0.4963 - - Long Buildup 25.22%6.59 54.65 0.28 %
16-Jul-20 19,245.55 19,307.20 2,460 112,410 -1.49 % 13.89 % -0.98 % 0.4975 - - Long Windup 37.86%13.92 61.65 0.32 %
15-Jul-20 19,495.80 19,600.00 2,160 113,520 0.31 % -1.37 % 3.33 % 0.4984 - - Long Buildup 34.25%21.39 104.2 0.53 %
14-Jul-20 19,502.10 19,539.10 2,190 109,860 -1.84 % -1.35 % -2.79 % 0.4997 - - Long Windup 60.42%45.20 37 0.19 %
13-Jul-20 19,910.35 19,905.00 2,220 113,010 0.00 % 5.71 % -1.49 % 0.5002 - - 36.12%10.86 -5.35 -0.03 %
10-Jul-20 19,892.75 19,905.15 2,100 114,720 -0.77 % -5.41 % -0.39 % 0.5014 - - Long Windup 49.92%31.29 12.4 0.06 %
09-Jul-20 19,993.60 20,058.60 2,220 115,170 0.36 % 27.59 % 2.40 % 0.5026 - - Long Buildup 81.90%163.01 65 0.33 %
08-Jul-20 20,103.85 19,985.75 1,740 112,470 -2.79 % 16.00 % 3.19 % 0.5038 - - Short Buildup 70.94%83.78 -118.1 -0.59 %
07-Jul-20 20,554.65 20,559.60 1,500 108,990 0.15 % 11.11 % -2.18 % 0.5042 - - Short Covering 40.00%24.08 4.95 0.02 %
06-Jul-20 20,538.45 20,529.20 1,350 111,420 -0.01 % 21.62 % -1.54 % 0.5055 - - Long Windup 36.55%18.88 -9.25 -0.05 %
03-Jul-20 20,621.70 20,532.20 1,110 113,160 1.70 % 27.59 % -0.95 % 0.5067 - - Short Covering 19.18%8.22 -89.5 -0.43 %
02-Jul-20 20,263.10 20,189.70 870 114,240 0.21 % -25.64 % 0.90 % 0.5074 - - Long Buildup 28.51%11.93 -73.4 -0.36 %
01-Jul-20 20,247.20 20,147.05 1,170 113,220 1.54 % 25.81 % 2.69 % 0.5087 - - Long Buildup 13.98%6.92 -100.15 -0.49 %
30-Jun-20 19,914.60 19,842.05 930 110,250 -0.61 % 10.71 % -0.86 % 0.5095 - - Long Windup 22.84%9.39 -72.55 -0.36 %
29-Jun-20 20,105.50 19,963.70 840 111,210 -0.10 % -6.67 % -1.04 % 0.5106 - - Long Windup 22.52%10.25 -141.8 -0.71 %
26-Jun-20 20,129.05 19,984.25 900 112,380 -1.31 % 200.00 % -20.46 % 0.5119 - - Long Windup 36.44%36.53 -144.8 -0.72 %
25-Jun-20 20,293.20 20,250.00 300 141,295 -2.43 % 11.11 % 0.36 % 0.5130 - - Short Buildup 21.22%30.65 -43.2 -0.21 %
24-Jun-20 20,753.90 20,754.80 270 140,795 12.85 % -10.00 % -6.59 % 0.5134 - - Short Covering 22.71%96.25 0.9 0 %
23-Jun-20 19,177.00 18,391.30 300 150,725 -5.49 % 11.11 % 0.26 % 0.5034 - - Short Buildup 15.41%21.33 -785.7 -4.1 %
22-Jun-20 19,392.70 19,459.20 270 150,330 9.38 % -10.00 % -3.14 % 0.5045 - - Short Covering 34.55%44.15 66.5 0.34 %
19-Jun-20 18,113.20 17,790.00 300 155,200 0.00 % 25.00 % 10.32 % 0.4972 - - 43.54%25.94 -323.2 -1.78 %
18-Jun-20 18,090.90 17,789.45 240 140,685 2.68 % 14.29 % 2.39 % 0.4985 - - Long Buildup 31.76%9.85 -301.45 -1.67 %
17-Jun-20 18,113.75 17,325.00 210 137,395 0.00 % 0.00 % 2.58 % 0.4997 - - 30.34%16.04 -788.75 -4.35 %
16-Jun-20 17,907.50 17,325.00 210 133,935 -0.61 % 16.67 % 3.62 % 0.5007 - - Short Buildup 28.72%20.28 -582.5 -3.25 %
15-Jun-20 17,775.65 17,430.50 180 129,255 -5.24 % 0.00 % 11.30 % 0.5019 - - Short Buildup 32.68%26.85 -345.15 -1.94 %
12-Jun-20 18,548.20 18,394.55 180 116,130 -1.51 % 20.00 % 7.25 % 0.4998 - - Short Buildup 32.33%20.72 -153.65 -0.83 %
11-Jun-20 18,759.25 18,676.00 150 108,275 -3.98 % 25.00 % 2.33 % 0.5009 - - Short Buildup 29.36%8.23 -83.25 -0.44 %
10-Jun-20 19,367.65 19,450.00 120 105,805 0.00 % 0.00 % -0.83 % 0.5002 - - 34.00%15.53 82.35 0.43 %
09-Jun-20 19,256.80 19,450.00 120 106,690 0.00 % 33.33 % -0.49 % 0.5014 - - 50.30%37.66 193.2 1 %
08-Jun-20 19,479.60 19,450.00 90 107,220 0.74 % 200.00 % -1.17 % 0.5025 - - Short Covering 32.43%22.04 -29.6 -0.15 %
05-Jun-20 19,720.65 19,307.90 30 108,490 0.00 % 0.00 % 2.28 % 0.5034 - - 32.64%14.54 -412.75 -2.09 %
04-Jun-20 19,574.10 19,307.90 30 106,075 0.00 % 0.00 % 3.52 % 0.5046 - - 29.73%14.76 -266.2 -1.36 %
03-Jun-20 19,998.45 19,307.90 30 102,470 0.00 % 0.00 % -7.24 % 0.5050 - - 39.69%42.67 -690.55 -3.45 %
02-Jun-20 20,397.85 19,307.90 30 110,465 0.00 % 0.00 % -0.94 % 0.5056 - - 44.01%49.64 -1089.95 -5.34 %
01-Jun-20 19,503.05 19,307.90 30 111,515 0.00 % 0.00 % -3.84 % 0.5032 - - 42.17%40.14 -195.15 -1 %
 
 
Average Delivery Volume
On 14-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
24.31 Crore Rs. 26.28 Crore Rs. 24.09 Crore Rs. 23.42 Crore Rs. 19.18 Crore Rs. 16.27 Crore Rs. More details >>
Average Delivery Percentage
On 14-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
36.23 % 39.75 % 39.30 % 38.62 % 33.79 % 33.05 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Engulfing-
 
 
PAGEIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 17-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
18148.04 18474.02 18748.04 19074.02 19348.04 19674.02 19948.04
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
18722.05 18872.05 18922.05 18972.05 19074.02 19072.05 19122.05 19172.05 19322.05
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
18474.02 18703.22 18844.82 19074.02 19303.22 19444.82 19674.02
DeMark Pivot
Support 1 Pivot Point Resistance 1
18611.03 19005.51 19211.03
 
 
PAGEIND Result / Events
Date Description Status
23-Jun-20Financial ResultsCompleted
13-Feb-20Financial Results/DividendCompleted
14-Nov-19Financial Results/DividendCompleted
08-Aug-19Financial Results/DividendCompleted
24-May-19Financial Results/DividendCompleted
14-Feb-19Financial Results/DividendCompleted