FnO Contract Details

Expiry:
Symbol:

PAGEIND analysis for the selected expiry [Dec-19] as on 05-Dec-19

PAGEIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 22,141.20 22,209.75 21,843.20 21,954.40 NA -0.48 % NA NA
26-Dec-19 22,200.05 22,200.05 21,858.25 21,998.35 138,350 -0.81 % -1.34 % Long Windup
30-Jan-20 21,830.95 21,945.05 21,830.95 21,880.00 875 -0.19 % 29.63 % Short Buildup
Cummulative NA NA NA NA 139,225 NA -1.19 % Long Windup
PAGEIND Options OI PCR:  0.11   (Expiry : 26-Dec-19 )   PUT OI: 50   CALL OI: 475 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
22000.00 350 0.00% 648.00 0.00%
24000.00 50 0.00% 200.00 0.00%
22500.00 50 0.00% 447.80 0.00%
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
22000.00 50 0.00% 632.85 0.00%
None
None
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
PAGEIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Dec-19 21,954.40 21,998.35 138,350 139,225 -0.81 % -1.34 % -1.19 % 0.3563 0.11 0.63 % Long Windup 34.29%9.54 43.95 0.2 %
04-Dec-19 22,060.60 22,178.55 140,225 140,900 0.88 % -1.02 % -1.04 % 0.3668 0.11 0.48 % Short Covering 38.63%13.61 117.95 0.53 %
03-Dec-19 21,883.15 21,985.30 141,675 142,375 -1.29 % -0.12 % -0.14 % 0.3763 0.11 0.49 % Long Windup 23.36%7.26 102.15 0.47 %
02-Dec-19 22,176.80 22,272.25 141,850 142,575 0.84 % -1.53 % -1.49 % 0.3827 - 0.51 % Short Covering 46.04%31.98 95.45 0.43 %
29-Nov-19 22,049.10 22,086.30 144,050 144,725 -0.72 % 0.12 % -15.15 % 0.3937 - 0.47 % Long Windup 36.97%29.70 37.2 0.17 %
28-Nov-19 22,189.40 22,247.30 143,875 170,575 2.04 % 24.65 % 1.56 % 0.4047 - - Long Buildup 35.88%23.87 57.9 0.26 %
27-Nov-19 21,857.60 21,801.55 115,425 167,950 1.85 % 51.83 % -4.29 % 0.4119 - - Short Covering 51.19%39.45 -56.05 -0.26 %
26-Nov-19 21,486.35 21,405.35 76,025 175,475 -1.44 % 56.83 % 0.50 % 0.4156 - - Short Buildup 61.41%61.08 -81 -0.38 %
25-Nov-19 21,907.65 21,717.90 48,475 174,600 0.38 % 198.31 % 2.95 % 0.4181 - - Long Buildup 57.83%44.01 -189.75 -0.87 %
22-Nov-19 21,859.20 21,636.60 16,250 169,600 -1.97 % 37.71 % -0.43 % 0.4311 - - Long Windup 40.68%24.51 -222.6 -1.02 %
21-Nov-19 22,180.20 22,070.90 11,800 170,325 -3.75 % 81.54 % 0.62 % 0.4391 - - Short Buildup 52.80%37.03 -109.3 -0.49 %
20-Nov-19 23,047.55 22,930.00 6,500 169,275 0.12 % 92.59 % 2.00 % 0.4180 - - Long Buildup 47.62%19.73 -117.55 -0.51 %
19-Nov-19 23,017.65 22,902.00 3,375 165,950 -1.92 % 26.17 % 0.17 % 0.4311 - - Short Buildup 39.29%18.91 -115.65 -0.5 %
18-Nov-19 23,473.60 23,349.60 2,675 165,675 -1.26 % 8.08 % -2.74 % 0.4345 - - Long Windup 31.04%20.55 -124 -0.53 %
15-Nov-19 23,761.75 23,647.35 2,475 170,350 1.10 % 59.68 % -3.00 % 0.4443 - - Short Covering 39.79%76.07 -114.4 -0.48 %
14-Nov-19 23,583.90 23,390.00 1,550 175,625 -1.37 % 5.08 % 3.51 % 0.4568 - - Short Buildup 47.96%34.74 -193.9 -0.82 %
13-Nov-19 23,706.35 23,713.90 1,475 169,675 0.00 % 0.00 % -0.07 % 0.4705 - - 38.43%17.63 7.55 0.03 %
11-Nov-19 23,992.75 23,713.90 1,475 169,800 -1.35 % 7.27 % 0.34 % 0.4818 - - Short Buildup 51.51%32.47 -278.85 -1.16 %
08-Nov-19 24,403.10 24,039.30 1,375 169,225 1.98 % -6.78 % -2.07 % 0.4902 - - Short Covering 41.33%34.61 -363.8 -1.49 %
07-Nov-19 24,037.45 23,572.40 1,475 172,800 0.15 % 9.26 % -0.90 % 0.5022 - - Short Covering 33.70%16.74 -465.05 -1.93 %
06-Nov-19 23,896.65 23,537.20 1,350 174,375 -0.27 % 31.71 % 0.65 % 0.5174 - - Short Buildup 28.77%10.93 -359.45 -1.5 %
05-Nov-19 24,157.15 23,600.00 1,025 173,250 -2.11 % 5.13 % -0.14 % 0.5318 - - Long Windup 41.23%15.29 -557.15 -2.31 %
04-Nov-19 24,603.70 24,108.00 975 173,500 0.18 % 21.88 % -0.39 % 0.5417 - - Short Covering 32.57%15.78 -495.7 -2.01 %
01-Nov-19 25,049.80 24,063.75 800 174,175 -2.37 % 52.38 % -5.44 % 0.5587 - - Long Windup 25.86%19.67 -986.05 -3.94 %
31-Oct-19 25,750.90 24,647.70 525 184,200 3.09 % 5.00 % -2.50 % 0.5495 - - Short Covering 43.30%54.39 -1103.2 -4.28 %
30-Oct-19 24,591.65 23,908.90 500 188,925 2.36 % 0.00 % -4.81 % 0.5211 - - Short Covering 32.31%16.81 -682.75 -2.78 %
29-Oct-19 24,041.45 23,357.85 500 198,475 2.59 % 33.33 % 1.74 % 0.5265 - - Long Buildup 46.48%34.65 -683.6 -2.84 %
27-Oct-19 23,349.90 22,767.70 375 195,075 0.00 % 0.00 % 0.09 % 0.5239 - - 26.17%2.85 -582.2 -2.49 %
25-Oct-19 23,415.85 22,767.70 375 194,900 2.68 % 66.67 % 1.50 % 0.5401 - - Long Buildup 47.36%37.73 -648.15 -2.77 %
24-Oct-19 22,934.65 22,173.00 225 192,025 0.00 % 0.00 % 2.60 % 0.5479 - - 47.79%26.82 -761.65 -3.32 %
23-Oct-19 22,522.90 22,173.00 225 187,150 0.96 % -10.00 % 1.89 % 0.5581 - - Long Buildup 47.01%41.46 -349.9 -1.55 %
22-Oct-19 22,454.45 21,962.00 250 183,675 5.08 % 11.11 % -1.99 % 0.5755 - - Short Covering 38.74%36.99 -492.45 -2.19 %
18-Oct-19 21,498.45 20,900.00 225 187,400 0.00 % 0.00 % 3.07 % 0.5551 - - 51.50%34.90 -598.45 -2.78 %
17-Oct-19 21,555.40 20,900.00 225 181,825 0.00 % 0.00 % -0.10 % 0.5724 - - 50.72%41.78 -655.4 -3.04 %
16-Oct-19 20,816.60 20,900.00 225 182,000 0.00 % 0.00 % -0.15 % 0.5658 - - 51.11%31.42 83.4 0.4 %
15-Oct-19 21,093.50 20,900.00 225 182,275 -4.99 % 800.00 % -0.74 % 0.5801 - - Long Windup 44.91%39.55 -193.5 -0.92 %
14-Oct-19 21,009.35 21,997.50 25 183,625 0.00 % 0.00 % -0.97 % 0.5980 - - 48.55%25.89 988.15 4.7 %
11-Oct-19 20,834.65 21,997.50 25 185,425 0.00 % 0.00 % -0.74 % 0.6155 - - 50.08%34.68 1162.85 5.58 %
10-Oct-19 21,258.30 21,997.50 25 186,800 0.00 % 0.00 % -0.61 % 0.6274 - - 46.45%21.35 739.2 3.48 %
09-Oct-19 21,494.85 21,997.50 25 187,950 0.00 % 0.00 % 0.01 % 0.6449 - - 47.34%29.14 502.65 2.34 %
07-Oct-19 21,018.15 21,997.50 25 187,925 0.00 % 0.00 % -0.91 % 0.6563 - - 50.02%22.07 979.35 4.66 %
04-Oct-19 21,084.25 21,997.50 25 189,650 0.00 % 0.00 % -1.81 % 0.6768 - - 48.44%28.88 913.25 4.33 %
03-Oct-19 21,633.90 21,997.50 25 193,150 0.00 % 0.00 % -0.76 % 0.6868 - - 53.93%33.88 363.6 1.68 %
01-Oct-19 22,022.75 21,997.50 25 194,625 0.00 % 0.00 % -0.13 % 0.7032 - - 30.23%15.15 -25.25 -0.11 %
30-Sep-19 22,517.85 21,997.50 25 194,875 0.00 % 0.00 % 1.68 % 0.7172 - - 27.13%9.73 -520.35 -2.31 %
27-Sep-19 22,322.70 21,997.50 25 191,650 0.00 % 0.00 % 0.21 % 0.7384 - - 27.79%12.09 -325.2 -1.46 %
 
 
Average Delivery Volume
On 05-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
9.54 Crore Rs. 10.14 Crore Rs. 18.42 Crore Rs. 27.06 Crore Rs. 27.74 Crore Rs. 28.78 Crore Rs. More details >>
Average Delivery Percentage
On 05-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
34.29 % 32.28 % 37.72 % 44.55 % 46.13 % 43.54 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREDark Cloud Cover-
 
 
PAGEIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
21495.91 21677.08 21837.71 22018.88 22179.51 22360.68 22521.31
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
21827.45 21912.9 21941.38 21969.87 22018.88 22026.83 22055.32 22083.8 22169.25
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
21677.08 21807.65 21888.31 22018.88 22149.45 22230.11 22360.68
DeMark Pivot
Support 1 Pivot Point Resistance 1
21757.4 21978.73 22099.2
 
 
PAGEIND Result / Events
Date Description Status
14-Nov-19Financial Results/DividendCompleted
08-Aug-19Financial Results/DividendCompleted
24-May-19Financial Results/DividendCompleted
14-Feb-19Financial Results/DividendCompleted