FnO Contract Details

Expiry:
Symbol:

PAGEIND analysis for the selected expiry [Jun-20] as on 05-Jun-20

PAGEIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 19,868.00 19,900.00 19,319.90 19,720.65 NA 0.75 % NA NA
25-Jun-20 19,700.00 19,871.75 19,305.20 19,722.45 107,500 0.92 % 2.36 % Long Buildup
30-Jul-20 19,500.00 19,815.80 19,249.95 19,815.80 960 1.24 % -5.88 % Short Covering
27-Aug-20 0.00 0.00 0.00 19,307.90 30 0.00 % 0.00 %
Cummulative NA NA NA NA 108,490 NA 2.28 % Long Buildup
PAGEIND Options OI PCR:  0.76   (Expiry : 25-Jun-20 )   PUT OI: 325   CALL OI: 425 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
21000.00 175 0.00% 274.00 0.00%
22500.00 50 0.00% 100.00 0.00%
20500.00 50 100.00% 490.00 -6.67% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
20500.00 50 100.00% 490.00 -6.67% Short Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
19000.00 125 25.00% 550.00 22.22% Long Buildup
18000.00 75 0.00% 110.00 0.00% Long Buildup
17000.00 75 0.00% 350.00 0.00% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
19000.00 125 25.00% 550.00 22.22% Long Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
PAGEIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Jun-20 19,720.65 19,722.45 107,500 108,490 0.92 % 2.36 % 2.28 % 0.5034 0.76 0.91 % Long Buildup 32.64%14.54 1.8 0.01 %
04-Jun-20 19,574.10 19,542.00 105,025 106,075 -2.18 % 3.07 % 3.52 % 0.5046 0.86 0.99 % Short Buildup 29.73%14.76 -32.1 -0.16 %
03-Jun-20 19,998.45 19,978.50 101,900 102,470 -1.84 % -7.43 % -7.24 % 0.5050 - 0.56 % Long Windup 39.69%42.67 -19.95 -0.1 %
02-Jun-20 20,397.85 20,353.85 110,075 110,465 4.21 % -1.08 % -0.94 % 0.5056 1.38 0.35 % Short Covering 44.01%49.64 -44 -0.22 %
01-Jun-20 19,503.05 19,531.20 111,275 111,515 6.62 % -3.97 % -3.84 % 0.5032 2.00 0.22 % Short Covering 42.17%40.14 28.15 0.14 %
29-May-20 18,866.40 18,319.20 115,875 115,965 -0.36 % 6.72 % -18.37 % 0.4561 5.00 0.08 % Long Windup 58.23%141.54 -547.2 -2.9 %
28-May-20 18,406.80 18,384.55 108,575 142,055 0.06 % 11.70 % -10.47 % 0.4642 - - Short Covering 51.48%27.51 -22.25 -0.12 %
27-May-20 18,587.15 18,373.60 97,200 158,675 -0.28 % 77.05 % 12.60 % 0.4746 - - Short Buildup 64.80%63.13 -213.55 -1.15 %
26-May-20 18,706.25 18,425.70 54,900 140,925 2.79 % 255.34 % -2.31 % 0.4891 - - Short Covering 61.13%80.78 -280.55 -1.5 %
22-May-20 18,112.30 17,925.20 15,450 144,250 -0.97 % 65.24 % -0.12 % 0.4828 - - Long Windup 57.69%- -187.1 -1.03 %
21-May-20 18,392.75 18,100.75 9,350 144,425 -1.68 % 204.07 % 2.74 % 0.4945 - - Short Buildup 43.23%46.04 -292 -1.59 %
20-May-20 18,652.45 18,409.80 3,075 140,575 6.27 % 35.16 % 4.73 % 0.5062 - - Long Buildup 31.13%31.03 -242.65 -1.3 %
19-May-20 17,497.75 17,323.40 2,275 134,225 -0.99 % 51.67 % -0.52 % 0.4293 - - Long Windup 41.05%26.95 -174.35 -1 %
18-May-20 17,709.35 17,495.90 1,500 134,925 0.39 % 22.45 % 7.42 % 0.4408 - - Long Buildup 46.46%39.61 -213.45 -1.21 %
15-May-20 17,642.90 17,427.40 1,225 125,600 0.08 % 2.08 % -0.40 % 0.4538 - - Short Covering 47.05%19.42 -215.5 -1.22 %
14-May-20 17,612.90 17,414.30 1,200 126,100 0.41 % 0.00 % -1.98 % 0.4679 - - Short Covering 47.42%17.30 -198.6 -1.13 %
13-May-20 17,497.85 17,342.35 1,200 128,650 2.35 % 4.35 % -0.52 % 0.4824 - - Short Covering 66.94%69.09 -155.5 -0.89 %
12-May-20 17,022.05 16,944.85 1,150 129,325 -2.78 % 142.11 % 0.14 % 0.4802 - - Short Buildup 31.89%11.48 -77.2 -0.45 %
11-May-20 17,379.95 17,428.75 475 129,150 3.68 % 35.71 % -0.14 % 0.4868 - - Short Covering 33.85%25.63 48.8 0.28 %
08-May-20 16,982.90 16,810.00 350 129,325 -0.37 % 16.67 % 0.43 % 0.4863 - - Short Buildup 37.30%15.47 -172.9 -1.02 %
07-May-20 17,019.40 16,872.60 300 128,775 0.00 % -7.69 % 3.45 % 0.5003 - - 57.07%23.11 -146.8 -0.86 %
06-May-20 17,089.50 16,872.60 325 124,475 -0.10 % -13.33 % 1.47 % 0.5158 - - Short Buildup 64.36%48.74 -216.9 -1.27 %
05-May-20 17,215.10 16,890.00 375 122,675 -0.41 % 36.36 % 2.04 % 0.5318 - - Short Buildup 30.75%13.69 -325.1 -1.89 %
04-May-20 17,359.50 16,960.00 275 120,225 -6.19 % 266.67 % -3.45 % 0.5484 - - Long Windup 47.71%20.50 -399.5 -2.3 %
30-Apr-20 18,194.35 18,078.55 75 124,525 0.43 % 0.00 % -3.06 % 0.4628 - - Short Covering 59.70%54.19 -115.8 -0.64 %
29-Apr-20 17,993.85 18,001.00 75 128,450 0.00 % 0.00 % 0.31 % 0.4743 - - 24.30%7.42 7.15 0.04 %
28-Apr-20 18,041.20 18,001.00 75 128,050 2.54 % 50.00 % 0.39 % 0.4892 - - Long Buildup 59.64%45.88 -40.2 -0.22 %
27-Apr-20 18,453.40 17,554.90 50 127,550 0.00 % 0.00 % 0.65 % 0.4910 - - 28.16%20.99 -898.5 -4.87 %
24-Apr-20 17,854.35 17,554.90 50 126,725 0.00 % 0.00 % 0.18 % 0.4808 - - 60.25%45.24 -299.45 -1.68 %
23-Apr-20 17,683.25 17,554.90 50 126,500 0.00 % 0.00 % 1.79 % 0.4937 - - 24.36%14.82 -128.35 -0.73 %
 
 
Average Delivery Volume
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
14.54 Crore Rs. 23.99 Crore Rs. 32.35 Crore Rs. 49.24 Crore Rs. 44.52 Crore Rs. 38.09 Crore Rs. More details >>
Average Delivery Percentage
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
32.64 % 35.64 % 39.44 % 49.29 % 48.59 % 48.43 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTHammer / Hanging Man-
 
 
PAGEIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 08-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
18827.96 19066.58 19394.51 19633.13 19961.06 20199.68 20527.61
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
19439.18 19580.81 19628.03 19675.24 19633.13 19769.66 19816.88 19864.09 20005.73
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
19066.58 19283 19416.71 19633.13 19849.55 19983.26 20199.68
DeMark Pivot
Support 1 Pivot Point Resistance 1
19513.83 19692.79 20080.38
 
 
PAGEIND Result / Events
Date Description Status
13-Feb-20Financial Results/DividendCompleted
14-Nov-19Financial Results/DividendCompleted
08-Aug-19Financial Results/DividendCompleted
24-May-19Financial Results/DividendCompleted
14-Feb-19Financial Results/DividendCompleted