FnO Contract Details

Expiry:
Symbol:

PAGEIND analysis for the selected expiry [Apr-21] as on 19-Apr-21

PAGEIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 29,301.05 30,100.00 29,172.25 29,899.20 NA -1.05 % NA NA
29-Apr-21 29,410.00 30,151.00 29,325.00 29,907.65 53,340 -1.03 % 0.23 % Short Buildup
27-May-21 29,881.40 30,129.75 29,850.00 30,015.95 2,400 -0.84 % 280.95 % Short Buildup
Cummulative NA NA NA NA 55,740 NA 3.51 % Short Buildup
PAGEIND Options OI PCR:  0.29   (Expiry : 29-Apr-21 )   PUT OI: 450   CALL OI: 1,530 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
30000.00 630 61.54% 646.40 -21.74% Short Buildup
32000.00 270 0.00% 188.85 -17.91% Short Buildup
31000.00 240 14.29% 495.15 -0.01% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
30000.00 630 61.54% 646.40 -21.74% Short Buildup
31000.00 240 14.29% 495.15 -0.01% Short Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
28000.00 210 0.00% 118.35 20.77%
29000.00 150 -16.67% 308.10 -19.21% Long Windup
30000.00 90 50.00% 1002.00 0.30% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
30000.00 90 50.00% 1002.00 0.30% Long Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
29000.00 150 -16.67% 308.10 -19.21% Long Windup
None
None
 
 
PAGEIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 29,899.20 29,907.65 53,340 55,740 -1.03 % 0.23 % 3.51 % 0.4630 0.29 4.31 % Short Buildup 29.77%18.60 8.45 0.03 %
16-Apr-21 30,217.80 30,219.70 53,220 53,850 1.26 % -3.53 % -3.39 % 0.4639 0.36 1.17 % Short Covering 29.28%23.06 1.9 0.01 %
15-Apr-21 29,843.85 29,843.20 55,170 55,740 1.82 % -3.01 % -2.82 % 0.4648 0.36 1.02 % Short Covering 31.38%24.72 -0.65 -0 %
13-Apr-21 29,260.75 29,311.10 56,880 57,360 3.74 % 2.71 % 2.74 % 0.4652 0.37 0.84 % Long Buildup 28.15%25.09 50.35 0.17 %
12-Apr-21 28,195.60 28,254.70 55,380 55,830 -4.84 % -4.75 % -4.61 % 0.4636 0.38 0.81 % Long Windup 33.34%26.87 59.1 0.21 %
09-Apr-21 29,501.15 29,690.60 58,140 58,530 -1.01 % 0.68 % 0.62 % 0.4607 0.44 0.67 % Short Buildup 49.78%33.18 189.45 0.64 %
08-Apr-21 29,795.95 29,994.45 57,750 58,170 -0.16 % -0.52 % -0.51 % 0.4617 0.52 0.72 % Long Windup 44.69%44.15 198.5 0.67 %
07-Apr-21 29,831.60 30,043.95 58,050 58,470 1.37 % 6.03 % 6.04 % 0.4628 0.48 0.72 % Long Buildup 37.20%30.05 212.35 0.71 %
06-Apr-21 29,523.50 29,638.45 54,750 55,140 -0.50 % 0.88 % 1.10 % 0.4638 0.29 0.71 % Short Buildup 38.67%26.02 114.95 0.39 %
05-Apr-21 29,679.15 29,787.65 54,270 54,540 -2.15 % -4.64 % -4.72 % 0.4649 0.19 0.50 % Long Windup 35.58%28.68 108.5 0.37 %
01-Apr-21 30,197.60 30,441.50 56,910 57,240 -0.23 % 0.11 % 0.32 % 0.4655 0.22 0.58 % Short Buildup 31.01%31.41 243.9 0.81 %
31-Mar-21 30,317.45 30,510.95 56,850 57,060 -2.01 % 1.48 % 7.88 % 0.0000 0.25 0.37 % Short Buildup 36.43%36.87 193.5 0.64 %
30-Mar-21 30,984.40 31,137.85 52,680 52,890 2.95 % -1.24 % -1.07 % 0.4669 0.25 0.40 % Short Covering 36.44%63.52 153.45 0.5 %
26-Mar-21 30,038.95 30,246.95 53,340 53,460 2.70 % 0.97 % -0.11 % 0.4661 0.06 0.22 % Short Covering 34.25%38.03 208 0.69 %
25-Mar-21 29,187.00 29,451.65 52,830 53,520 -1.95 % 11.39 % 1.88 % 0.4657 - - Short Buildup 27.62%34.71 264.65 0.91 %
24-Mar-21 29,779.55 30,038.85 47,430 52,530 -3.21 % 49.57 % -3.69 % 0.4661 - - Long Windup 29.71%41.10 259.3 0.87 %
23-Mar-21 30,783.95 31,035.20 31,710 54,540 3.69 % 73.85 % -13.88 % 0.4651 - - Short Covering 26.27%46.87 251.25 0.82 %
22-Mar-21 29,721.30 29,932.10 18,240 63,330 5.04 % 386.40 % 6.62 % 0.4638 0.11 - Long Buildup 23.42%38.95 210.8 0.71 %
19-Mar-21 28,334.05 28,497.20 3,750 59,400 0.05 % 68.92 % 2.54 % 0.4605 0.11 - Long Buildup 31.57%45.85 163.15 0.58 %
18-Mar-21 28,192.80 28,484.10 2,220 57,930 -1.31 % 21.31 % -4.31 % 0.4616 0.11 - Long Windup 18.75%11.05 291.3 1.03 %
17-Mar-21 28,694.00 28,862.05 1,830 60,540 0.10 % 22.00 % 1.31 % 0.4621 0.11 - Long Buildup 34.21%35.53 168.05 0.59 %
16-Mar-21 28,590.40 28,833.70 1,500 59,760 2.43 % 0.00 % -4.92 % 0.4632 0.11 - Short Covering 30.34%29.67 243.3 0.85 %
15-Mar-21 27,812.80 28,150.00 1,500 62,850 -0.48 % 13.64 % -3.23 % 0.4629 0.17 - Long Windup 30.33%24.10 337.2 1.21 %
12-Mar-21 28,159.20 28,286.90 1,320 64,950 -0.76 % -8.33 % -4.12 % 0.4638 0.25 - Long Windup 29.75%27.06 127.7 0.45 %
10-Mar-21 28,328.30 28,503.95 1,440 67,740 1.80 % -4.00 % -5.96 % 0.4649 0.25 - Short Covering 28.09%28.75 175.65 0.62 %
09-Mar-21 27,741.75 28,000.00 1,500 72,030 0.72 % 4.17 % -4.91 % 0.4652 0.25 - Short Covering 28.21%33.88 258.25 0.93 %
08-Mar-21 27,539.90 27,800.00 1,440 75,750 -2.16 % 9.09 % 4.60 % 0.4663 0.25 - Short Buildup 27.27%28.55 260.1 0.94 %
05-Mar-21 28,167.70 28,415.00 1,320 72,420 -3.22 % 33.33 % 5.69 % 0.4665 0.33 - Short Buildup 28.43%38.38 247.3 0.88 %
04-Mar-21 29,158.90 29,360.00 990 68,520 0.48 % 17.86 % -3.87 % 0.4653 0.33 - Short Covering 25.98%54.93 201.1 0.69 %
03-Mar-21 28,944.40 29,220.00 840 71,280 -1.35 % 0.00 % -5.75 % 0.4663 0.33 - Long Windup 33.56%35.60 275.6 0.95 %
02-Mar-21 29,463.25 29,620.00 840 75,630 3.63 % 12.00 % -6.42 % 0.4669 0.33 - Short Covering 31.10%44.23 156.75 0.53 %
01-Mar-21 28,099.20 28,581.75 750 80,820 0.29 % 19.05 % 1.43 % 0.4636 0.33 - Long Buildup 25.02%18.78 482.55 1.72 %
26-Feb-21 28,084.05 28,498.85 630 79,680 -1.73 % 61.54 % -6.08 % 0.4648 0.33 - Long Windup 40.28%82.65 414.8 1.48 %
25-Feb-21 28,790.20 29,000.50 390 84,840 0.72 % 18.18 % -7.37 % 0.4647 - - Short Covering 29.61%36.29 210.3 0.73 %
24-Feb-21 28,922.70 28,793.45 330 91,590 0.00 % 0.00 % -1.10 % 0.4658 - - 36.69%26.44 -129.25 -0.45 %
23-Feb-21 29,042.10 28,793.45 330 92,610 3.76 % 22.22 % -12.13 % 0.4670 - - Short Covering 15.48%26.97 -248.65 -0.86 %
22-Feb-21 27,512.45 27,750.00 270 105,390 -2.78 % 12.50 % 4.09 % 0.4624 - - Short Buildup 19.66%13.93 237.55 0.86 %
19-Feb-21 28,304.40 28,543.75 240 101,250 0.00 % 0.00 % 0.87 % 0.4620 - - 23.11%30.15 239.35 0.85 %
18-Feb-21 29,054.90 28,543.75 240 100,380 -0.26 % 14.29 % -6.90 % 0.4618 - - Long Windup 24.88%40.26 -511.15 -1.76 %
17-Feb-21 28,309.00 28,617.50 210 107,820 -8.32 % 40.00 % 12.70 % 0.4616 - - Short Buildup 22.10%72.61 308.5 1.09 %
16-Feb-21 29,343.15 31,215.15 150 95,670 0.00 % 0.00 % 1.69 % 0.4609 - - 21.75%23.47 1872 6.38 %
15-Feb-21 30,084.25 31,215.15 150 94,080 0.00 % 0.00 % -1.60 % 0.4608 - - 18.23%16.98 1130.9 3.76 %
12-Feb-21 30,692.15 31,215.15 150 95,610 0.00 % 0.00 % -3.63 % 0.4612 - - 17.08%19.49 523 1.7 %
11-Feb-21 30,763.50 31,215.15 150 99,210 -2.50 % 25.00 % -9.35 % 0.4623 - - Long Windup 20.38%64.15 451.65 1.47 %
10-Feb-21 31,933.70 32,015.10 120 109,440 5.00 % 33.33 % 10.31 % 0.4607 - - Long Buildup 15.23%82.86 81.4 0.25 %
09-Feb-21 30,302.10 30,490.00 90 99,210 0.00 % 0.00 % 6.13 % 0.4564 - - 20.58%36.35 187.9 0.62 %
08-Feb-21 29,201.85 30,490.00 90 93,480 0.00 % 0.00 % 14.43 % 0.4548 - - 37.52%60.69 1288.15 4.41 %
05-Feb-21 29,400.95 30,490.00 90 81,690 1.67 % 0.00 % -4.52 % 0.4558 - - Short Covering 15.48%15.56 1089.05 3.7 %
04-Feb-21 29,585.15 29,990.00 90 85,560 1.56 % 0.00 % 5.24 % 0.4569 - - Long Buildup 32.23%43.76 404.85 1.37 %
03-Feb-21 29,116.45 29,528.80 90 81,300 0.23 % 50.00 % 3.24 % 0.4575 - - Long Buildup 27.71%34.30 412.35 1.42 %
02-Feb-21 29,372.80 29,460.00 60 78,750 7.91 % 100.00 % 7.85 % 0.4585 - - Long Buildup 33.29%68.61 87.2 0.3 %
01-Feb-21 27,815.30 27,300.00 30 73,020 0.00 % 0.00 % 17.13 % 0.4537 - - 35.32%54.04 -515.3 -1.85 %
29-Jan-21 27,176.15 27,300.00 30 62,340 0.00 % 0.00 % 5.54 % 0.4537 - - 36.36%47.70 123.85 0.46 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
18.60 Crore Rs. 22.13 Crore Rs. 23.67 Crore Rs. 28.21 Crore Rs. 31.71 Crore Rs. 33.54 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
29.77 % 30.18 % 30.40 % 35.49 % 35.51 % 32.17 % More details >>
 
 
PAGEIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
28612.1 28968.55 29438.1 29794.55 30264.1 30620.55 31090.1
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
29494.65 29701.15 29769.98 29838.82 29794.55 29976.48 30045.32 30114.15 30320.65
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
28968.55 29284.08 29479.02 29794.55 30110.08 30305.02 30620.55
DeMark Pivot
Support 1 Pivot Point Resistance 1
29616.33 29883.66 30442.33
 
 
PAGEIND Result / Events
Date Description Status
10-Feb-21Financial Results/DividendCompleted
12-Nov-20Financial ResultsCompleted
23-Jun-20Financial ResultsCompleted
13-Feb-20Financial Results/DividendCompleted
14-Nov-19Financial Results/DividendCompleted
08-Aug-19Financial Results/DividendCompleted
24-May-19Financial Results/DividendCompleted
14-Feb-19Financial Results/DividendCompleted