FnO Contract Details

Expiry:
Symbol:

PAGEIND analysis for the selected expiry [Aug-19] as on 19-Aug-19

PAGEIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 18,200.00 18,371.40 18,104.55 18,218.45 NA 0.37 % NA NA
29-Aug-19 18,249.60 18,274.95 18,031.20 18,124.85 213,225 0.35 % 0.05 % Long Buildup
26-Sep-19 17,998.25 18,027.30 17,740.00 17,804.55 8,300 0.31 % 16.49 % Long Buildup
31-Oct-19 0.00 0.00 0.00 18,000.00 75 0.00 % 0.00 %
Cummulative NA NA NA NA 221,600 NA 0.58 % Long Buildup
PAGEIND Options OI PCR:  0.85   (Expiry : 29-Aug-19 )   PUT OI: 2,775   CALL OI: 3,250 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
19000.00 1150 -2.13% 116.25 -22.50% Long Windup
18000.00 800 0.00% 476.65 -4.67% Long Windup
18500.00 575 0.00% 246.00 21.84% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
19500.00 225 -10.00% 99.00 -10.08% Long Windup
17500.00 250 -9.09% 833.40 4.18% Short Covering
19000.00 1150 -2.13% 116.25 -22.50% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
17000.00 975 -7.14% 82.10 -45.27% Long Windup
17500.00 850 13.33% 190.00 -10.00% Short Buildup
18000.00 600 9.09% 361.75 -15.62% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
17500.00 850 13.33% 190.00 -10.00% Short Buildup
18000.00 600 9.09% 361.75 -15.62% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
17000.00 975 -7.14% 82.10 -45.27% Long Windup
18500.00 100 -20.00% 593.15 -28.88% Long Windup
None
 
 
PAGEIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Aug-19 18,218.45 18,124.85 213,225 221,600 0.35 % 0.05 % 0.58 % 0.3722 0.85 3.78 % Long Buildup 49.82%13.52 -93.6 -0.51 %
16-Aug-19 18,150.45 18,062.40 213,125 220,325 1.03 % -0.95 % -0.84 % 0.3826 0.82 3.27 % Short Covering 32.41%8.23 -88.05 -0.49 %
14-Aug-19 18,042.05 17,878.20 215,175 222,200 0.08 % -0.40 % -0.08 % 0.3935 0.79 3.16 % Short Covering 24.22%9.02 -163.85 -0.91 %
13-Aug-19 17,990.40 17,864.05 216,050 222,375 1.62 % -1.71 % -0.99 % 0.4056 0.84 2.84 % Short Covering 24.24%16.96 -126.35 -0.7 %
09-Aug-19 17,682.00 17,578.80 219,800 224,600 -2.62 % 0.78 % 0.81 % 0.4099 0.75 2.14 % Short Buildup 23.94%43.14 -103.2 -0.58 %
08-Aug-19 18,481.35 18,050.85 218,100 222,800 0.17 % 7.62 % 7.65 % 0.3650 0.76 2.11 % Long Buildup 19.88%7.67 -430.5 -2.33 %
07-Aug-19 18,402.45 18,019.75 202,650 206,975 -1.23 % 3.37 % 3.53 % 0.3759 0.43 2.09 % Short Buildup 39.11%18.56 -382.7 -2.08 %
06-Aug-19 18,592.80 18,243.95 196,050 199,925 0.89 % 1.90 % 2.02 % 0.3845 0.45 1.94 % Long Buildup 44.58%16.07 -348.85 -1.88 %
05-Aug-19 18,171.30 18,083.45 192,400 195,975 -0.92 % 1.12 % 1.03 % 0.3808 0.39 1.82 % Short Buildup 36.14%9.34 -87.85 -0.48 %
02-Aug-19 18,623.65 18,251.60 190,275 193,975 0.26 % 0.20 % 0.21 % 0.3744 0.42 1.91 % Long Buildup 37.10%18.68 -372.05 -2 %
01-Aug-19 18,435.55 18,203.95 189,900 193,575 0.35 % -0.50 % 0.36 % 0.3830 1.57 1.90 % Long Buildup 34.72%13.18 -231.6 -1.26 %
31-Jul-19 18,173.10 18,140.15 190,850 192,875 1.52 % 0.04 % 0.01 % 0.3890 1.57 1.05 % Long Buildup 43.58%29.44 -32.95 -0.18 %
30-Jul-19 18,051.35 17,867.90 190,775 192,850 -1.95 % 0.38 % 0.52 % 0.3999 3.50 1.08 % Short Buildup 24.90%12.55 -183.45 -1.02 %
29-Jul-19 18,599.05 18,223.20 190,050 191,850 -0.76 % 0.28 % 0.51 % 0.3863 1.50 0.94 % Short Buildup 26.82%7.29 -375.85 -2.02 %
26-Jul-19 18,494.90 18,363.55 189,525 190,875 -1.28 % 1.26 % -2.18 % 0.3975 1.00 0.71 % Long Windup 29.10%9.23 -131.35 -0.71 %
25-Jul-19 19,040.70 18,602.30 187,175 195,125 1.46 % 21.66 % -2.93 % 0.3852 1.00 - Short Covering 52.23%64.59 -438.4 -2.3 %
24-Jul-19 18,759.95 18,334.90 153,850 201,025 -3.78 % 27.23 % -11.49 % 0.3908 - - Long Windup 23.90%10.62 -425.05 -2.27 %
23-Jul-19 19,394.30 19,055.80 120,925 227,125 0.23 % 85.90 % 3.50 % 0.3697 - - Long Buildup 25.39%9.20 -338.5 -1.75 %
22-Jul-19 19,451.40 19,012.20 65,050 219,450 -3.14 % 278.20 % 8.89 % 0.3811 - - Short Buildup 34.12%22.75 -439.2 -2.26 %
19-Jul-19 20,082.80 19,628.20 17,200 201,525 -0.32 % 63.03 % 3.69 % 0.3615 - - Short Buildup 57.36%26.94 -454.6 -2.26 %
18-Jul-19 20,633.15 19,690.95 10,550 194,350 -0.29 % 98.12 % 2.49 % 0.3493 - - Short Buildup 48.89%13.78 -942.2 -4.57 %
17-Jul-19 20,279.75 19,748.65 5,325 189,625 -1.45 % 14.52 % 1.46 % 0.3505 - - Short Buildup 26.11%5.26 -531.1 -2.62 %
16-Jul-19 20,577.40 20,039.00 4,650 186,900 0.20 % 6.29 % 1.04 % 0.3546 - - Long Buildup 47.91%15.11 -538.4 -2.62 %
15-Jul-19 20,602.95 20,000.00 4,375 184,975 -0.15 % 57.66 % 2.42 % 0.3657 - - Short Buildup 54.79%23.86 -602.95 -2.93 %
12-Jul-19 20,586.30 20,030.85 2,775 180,600 -1.10 % 29.07 % 2.76 % 0.3772 - - Short Buildup 45.52%17.76 -555.45 -2.7 %
11-Jul-19 20,842.00 20,254.40 2,150 175,750 3.14 % 40.98 % 2.73 % 0.3844 - - Long Buildup 28.25%12.38 -587.6 -2.82 %
10-Jul-19 20,169.45 19,638.35 1,525 171,075 0.46 % 45.24 % 3.26 % 0.3635 - - Long Buildup 22.98%10.74 -531.1 -2.63 %
09-Jul-19 19,882.30 19,549.20 1,050 165,675 -0.84 % 10.53 % -0.30 % 0.3685 - - Long Windup 65.81%59.33 -333.1 -1.68 %
08-Jul-19 19,933.50 19,715.45 950 166,175 -3.05 % 26.67 % 0.97 % 0.3799 - - Short Buildup 25.17%8.65 -218.05 -1.09 %
05-Jul-19 20,400.10 20,335.35 750 164,575 -1.44 % 114.29 % 1.76 % 0.3757 - - Short Buildup 52.87%27.09 -64.75 -0.32 %
04-Jul-19 20,876.90 20,633.25 350 161,725 0.92 % -6.67 % -0.84 % 0.3728 - - Short Covering 20.20%2.35 -243.65 -1.17 %
03-Jul-19 20,715.25 20,445.00 375 163,100 0.20 % 15.38 % 1.89 % 0.3814 - - Long Buildup 30.87%6.67 -270.25 -1.3 %
02-Jul-19 20,916.65 20,404.95 325 160,075 -0.46 % -40.91 % 0.57 % 0.3915 - - Short Buildup 37.40%7.57 -511.7 -2.45 %
01-Jul-19 20,861.60 20,500.05 550 159,175 1.24 % 10.00 % 0.65 % 0.4037 - - Long Buildup 41.25%8.43 -361.55 -1.73 %
28-Jun-19 20,581.70 20,248.65 500 158,150 -0.98 % 1900.00 % -2.69 % 0.4095 - - Long Windup 39.32%8.90 -333.05 -1.62 %
27-Jun-19 20,642.30 20,450.00 25 162,525 0.00 % 0.00 % -3.07 % 0.4221 - - 36.52%9.01 -192.3 -0.93 %
26-Jun-19 20,484.40 20,450.00 25 167,675 0.00 % 0.00 % 0.30 % 0.4338 - - 26.50%7.95 -34.4 -0.17 %
25-Jun-19 20,713.50 20,450.00 25 167,175 0.00 % 0.00 % -5.36 % 0.4442 - - 41.76%16.78 -263.5 -1.27 %
 
 
Average Delivery Volume
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
13.52 Crore Rs. 10.26 Crore Rs. 18.17 Crore Rs. 16.65 Crore Rs. 16.64 Crore Rs. 18.13 Crore Rs. More details >>
Average Delivery Percentage
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
49.82 % 34.24 % 26.68 % 28.73 % 31.08 % 34.38 % More details >>
 
 
PAGEIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Aug-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
17768.64 17899.92 18012.39 18143.67 18256.14 18387.42 18499.89
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
18002.98 18063.91 18084.23 18104.54 18143.67 18145.16 18165.48 18185.79 18246.73
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
17899.92 17993.03 18050.56 18143.67 18236.78 18294.31 18387.42
DeMark Pivot
Support 1 Pivot Point Resistance 1
17956.15 18115.55 18199.9
 
 
PAGEIND Result / Events
Date Description Status
08-Aug-19Financial Results/DividendCompleted
24-May-19Financial Results/DividendCompleted
14-Feb-19Financial Results/DividendCompleted
14-Nov-18Financial Results/DividendCompleted
09-Aug-18Financial Results/DividendCompleted