FnO Contract Details

Expiry:
Symbol:

PAGEIND analysis for the selected expiry [Jan-21] as on 15-Jan-21

PAGEIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 29,169.90 29,338.55 28,248.20 28,432.45 NA -2.29 % NA NA
28-Jan-21 29,249.75 29,384.10 28,350.00 28,525.85 68,610 -2.35 % -1.68 % Long Windup
25-Feb-21 29,125.20 29,125.20 28,358.50 28,565.85 1,470 -1.92 % 11.36 % Short Buildup
25-Mar-21 0.00 0.00 0.00 29,223.20 120 0.00 % 0.00 %
Cummulative NA NA NA NA 70,200 NA -1.43 % Long Windup
PAGEIND Options OI PCR:  0.45   (Expiry : 28-Jan-21 )   PUT OI: 1,860   CALL OI: 4,140 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
30000.00 2460 12.33% 372.50 -40.59% Short Buildup
31000.00 720 0.00% 228.15 -35.80% Short Buildup
29000.00 720 9.09% 637.20 -40.14% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
30000.00 2460 12.33% 372.50 -40.59% Short Buildup
29000.00 720 9.09% 637.20 -40.14% Short Buildup
28000.00 120 33.33% 1212.00 -22.61% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
29000.00 1080 -7.69% 1032.40 19.21% Short Covering
28000.00 360 0.00% 650.00 49.63% Short Covering
30000.00 180 0.00% 1336.00 0.00% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
29000.00 1080 -7.69% 1032.40 19.21% Short Covering
None
None
 
 
PAGEIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21 28,432.45 28,525.85 68,610 70,200 -2.35 % -1.68 % -1.43 % 0.4543 0.45 2.26 % Long Windup 21.64%21.07 93.4 0.33 %
14-Jan-21 29,098.10 29,212.65 69,780 71,220 0.31 % 10.34 % 10.93 % 0.4544 0.52 2.02 % Long Buildup 19.00%25.66 114.55 0.39 %
13-Jan-21 28,982.45 29,123.35 63,240 64,200 -3.46 % -4.66 % -4.29 % 0.4555 0.50 1.50 % Long Windup 27.20%43.25 140.9 0.49 %
12-Jan-21 30,049.65 30,165.65 66,330 67,080 1.47 % 5.79 % 5.62 % 0.4540 0.69 1.12 % Long Buildup 17.42%22.74 116 0.39 %
11-Jan-21 29,718.50 29,729.30 62,700 63,510 -0.46 % -5.13 % -5.07 % 0.4549 0.56 1.28 % Long Windup 17.31%20.11 10.8 0.04 %
08-Jan-21 29,843.30 29,866.35 66,090 66,900 3.82 % -3.50 % -3.38 % 0.4560 0.43 1.21 % Short Covering 25.84%42.96 23.05 0.08 %
07-Jan-21 28,666.70 28,767.55 68,490 69,240 -0.26 % 4.68 % 4.81 % 0.4539 0.33 1.08 % Short Buildup 18.77%19.40 100.85 0.35 %
06-Jan-21 28,748.75 28,841.80 65,430 66,060 0.58 % 2.97 % 3.19 % 0.4550 0.31 0.95 % Long Buildup 14.65%25.82 93.05 0.32 %
05-Jan-21 28,597.40 28,675.25 63,540 64,020 0.35 % -0.05 % -0.09 % 0.4561 0.31 0.75 % Short Covering 12.64%13.27 77.85 0.27 %
04-Jan-21 28,516.20 28,574.35 63,570 64,080 1.31 % -1.49 % -1.57 % 0.4572 0.28 0.80 % Short Covering 14.19%18.25 58.15 0.2 %
01-Jan-21 28,155.55 28,206.10 64,530 65,100 1.89 % -1.69 % -11.68 % 0.4580 0.32 0.88 % Short Covering 16.96%20.69 50.55 0.18 %
31-Dec-20 27,610.25 27,682.00 65,640 73,710 0.84 % 28.03 % 2.89 % 0.4584 0.05 - Long Buildup 20.35%24.39 71.75 0.26 %
30-Dec-20 27,336.10 27,450.30 51,270 71,640 -0.74 % 75.10 % -1.85 % 0.4594 0.07 - Long Windup 17.79%11.04 114.2 0.42 %
29-Dec-20 27,528.70 27,656.10 29,280 72,990 -0.46 % 69.15 % -1.38 % 0.4604 - - Long Windup 24.58%31.35 127.4 0.46 %
28-Dec-20 27,583.20 27,783.15 17,310 74,010 0.47 % 75.91 % 1.48 % 0.4616 - - Long Buildup 15.10%13.44 199.95 0.72 %
24-Dec-20 27,478.50 27,652.05 9,840 72,930 -0.50 % 14.69 % 0.96 % 0.4627 - - Short Buildup 13.74%17.30 173.55 0.63 %
23-Dec-20 27,593.05 27,790.50 8,580 72,240 -1.04 % 60.67 % -2.51 % 0.4638 - - Long Windup 13.44%30.29 197.45 0.72 %
22-Dec-20 27,978.20 28,081.85 5,340 74,100 2.83 % 25.35 % 1.81 % 0.4646 - - Long Buildup 15.22%43.53 103.65 0.37 %
21-Dec-20 27,506.65 27,308.85 4,260 72,780 -3.43 % 75.31 % 3.45 % 0.4652 - - Short Buildup 28.07%77.10 -197.8 -0.72 %
18-Dec-20 28,217.50 28,279.30 2,430 70,350 3.69 % 32.79 % 5.35 % 0.4651 - - Long Buildup 16.44%108.00 61.8 0.22 %
17-Dec-20 27,244.00 27,271.70 1,830 66,780 4.91 % 48.78 % -13.72 % 0.4638 - - Short Covering 14.43%96.79 27.7 0.1 %
16-Dec-20 25,889.55 25,995.00 1,230 77,400 5.37 % 17.14 % -3.01 % 0.4599 - - Short Covering 26.07%62.67 105.45 0.41 %
15-Dec-20 24,631.00 24,669.95 1,050 79,800 1.92 % -16.67 % -0.23 % 0.4560 - - Short Covering 23.33%25.12 38.95 0.16 %
14-Dec-20 24,000.75 24,205.80 1,260 79,980 2.06 % 27.27 % 1.68 % 0.4558 - - Long Buildup 26.42%26.95 205.05 0.85 %
11-Dec-20 23,557.90 23,716.35 990 78,660 -3.28 % 32.00 % 6.46 % 0.4563 - - Short Buildup 34.76%51.61 158.45 0.67 %
10-Dec-20 24,351.85 24,519.45 750 73,890 0.84 % 0.00 % 1.53 % 0.4552 - - Long Buildup 23.87%17.33 167.6 0.69 %
09-Dec-20 24,278.20 24,316.05 750 72,780 -0.30 % 8.70 % -0.33 % 0.4563 - - Long Windup 43.97%33.18 37.85 0.16 %
08-Dec-20 24,301.00 24,389.55 690 73,020 2.00 % 0.00 % -1.10 % 0.4575 - - Short Covering 27.23%21.02 88.55 0.36 %
07-Dec-20 24,105.75 23,911.00 690 73,830 -0.78 % 53.33 % -6.00 % 0.4585 - - Long Windup 35.06%29.11 -194.75 -0.81 %
04-Dec-20 24,013.35 24,099.00 450 78,540 2.79 % 0.00 % -4.31 % 0.4596 - - Short Covering 26.66%29.63 85.65 0.36 %
03-Dec-20 23,231.15 23,445.75 450 82,080 2.61 % 0.00 % 0.77 % 0.4586 - - Long Buildup 26.89%23.94 214.6 0.92 %
02-Dec-20 23,091.90 22,850.00 450 81,450 -0.48 % 36.36 % -6.38 % 0.4597 - - Long Windup 36.19%43.02 -241.9 -1.05 %
01-Dec-20 22,928.05 22,960.00 330 87,000 0.37 % -21.43 % -2.65 % 0.4607 - - Short Covering 27.11%21.83 31.95 0.14 %
27-Nov-20 22,754.95 22,875.35 420 89,370 -0.32 % 16.67 % -6.29 % 0.4618 - - Long Windup 38.64%47.46 120.4 0.53 %
26-Nov-20 22,837.85 22,949.00 360 95,370 2.44 % 9.09 % -5.13 % 0.4629 - - Short Covering 22.56%25.11 111.15 0.49 %
25-Nov-20 22,309.55 22,401.95 330 100,530 -1.35 % 57.14 % -9.31 % 0.4630 - - Long Windup 22.03%21.54 92.4 0.41 %
24-Nov-20 22,615.30 22,708.10 210 110,850 2.77 % 0.00 % -3.27 % 0.4638 - - Short Covering 22.73%38.61 92.8 0.41 %
23-Nov-20 21,931.80 22,095.00 210 114,600 0.00 % 40.00 % 3.80 % 0.4631 - - 18.68%9.49 163.2 0.74 %
20-Nov-20 22,136.90 22,094.20 150 110,400 -0.49 % 25.00 % -3.03 % 0.4641 - - Long Windup 13.28%10.07 -42.7 -0.19 %
19-Nov-20 21,913.45 22,204.10 120 113,850 0.00 % 0.00 % 0.72 % 0.4650 - - 29.11%25.58 290.65 1.33 %
14-Nov-20 21,849.35 21,475.00 30 113,850 0.00 % 0.00 % -0.50 % 0.4652 - - 25.00%2.50 -374.35 -1.71 %
13-Nov-20 21,923.95 21,475.00 30 114,420 0.00 % 0.00 % -13.57 % 0.4663 - - 35.28%60.42 -448.95 -2.05 %
12-Nov-20 22,194.75 21,475.00 30 132,390 0.00 % 0.00 % 6.57 % 0.4672 - - 24.07%60.33 -719.75 -3.24 %
11-Nov-20 21,729.20 21,475.00 30 124,230 0.00 % 0.00 % 19.10 % 0.4675 - - 41.32%61.34 -254.2 -1.17 %
10-Nov-20 22,084.25 21,475.00 30 104,310 0.00 % 0.00 % 7.02 % 0.4682 - - 41.68%63.96 -609.25 -2.76 %
09-Nov-20 21,943.10 21,475.00 30 97,470 0.00 % 0.00 % 6.28 % 0.4693 - - 21.58%28.55 -468.1 -2.13 %
06-Nov-20 21,581.40 21,475.00 30 91,710 0.00 % 0.00 % 4.09 % 0.4699 - - 19.01%29.23 -106.4 -0.49 %
 
 
Average Delivery Volume
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
21.07 Crore Rs. 29.99 Crore Rs. 26.57 Crore Rs. 27.63 Crore Rs. 23.74 Crore Rs. 34.59 Crore Rs. More details >>
Average Delivery Percentage
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
21.64 % 22.99 % 20.86 % 20.38 % 19.01 % 17.79 % More details >>
 
 
PAGEIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
27088.44 27719.22 28122.54 28753.32 29156.64 29787.42 30190.74
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
28008.8 28267.33 28353.5 28439.68 28753.32 28612.03 28698.2 28784.38 29042.9
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
27719.22 28114.25 28358.29 28753.32 29148.35 29392.39 29787.42
DeMark Pivot
Support 1 Pivot Point Resistance 1
27920.88 28652.49 28954.98
 
 
PAGEIND Result / Events
Date Description Status
12-Nov-20Financial ResultsCompleted
23-Jun-20Financial ResultsCompleted
13-Feb-20Financial Results/DividendCompleted
14-Nov-19Financial Results/DividendCompleted
08-Aug-19Financial Results/DividendCompleted
24-May-19Financial Results/DividendCompleted
14-Feb-19Financial Results/DividendCompleted