FnO Contract Details

Expiry:
Symbol:

PAGEIND analysis for the selected expiry [Jan-20] as on 23-Jan-20

PAGEIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 25,350.00 25,990.00 25,350.00 25,851.55 NA 1.66 % NA NA
30-Jan-20 25,536.65 26,079.75 25,400.00 25,947.90 130,100 1.82 % -4.13 % Short Covering
27-Feb-20 25,535.95 25,899.00 25,358.35 25,833.95 20,075 2.17 % 57.76 % Long Buildup
26-Mar-20 0.00 0.00 0.00 25,695.05 200 0.00 % 0.00 %
Cummulative NA NA NA NA 150,375 NA 1.18 % Long Buildup
PAGEIND Options OI PCR:  0.48   (Expiry : 30-Jan-20 )   PUT OI: 1,125   CALL OI: 2,325 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
26000.00 750 -9.09% 422.05 19.58% Short Covering
24000.00 450 0.00% 1980.00 0.00% Short Covering
25000.00 350 7.69% 1135.80 36.66% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
25000.00 350 7.69% 1135.80 36.66% Long Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
26000.00 750 -9.09% 422.05 19.58% Short Covering
24500.00 50 -33.33% 1163.20 -3.15% Long Windup
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
24000.00 300 0.00% 199.85 0.00%
25000.00 200 0.00% 150.00 -50.00%
26000.00 125 0.00% 846.80 0.00%
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
PAGEIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Jan-20 25,851.55 25,947.90 130,100 150,375 1.82 % -4.13 % 1.18 % 0.3747 0.48 13.48 % Long Buildup 27.48%14.69 96.35 0.37 %
22-Jan-20 25,428.20 25,484.00 135,700 148,625 0.55 % -2.13 % 0.76 % 0.3782 0.47 8.70 % Long Buildup 32.91%14.08 55.8 0.22 %
21-Jan-20 25,299.95 25,343.90 138,650 147,500 -0.58 % 1.13 % 2.64 % 0.3893 0.44 6.00 % Short Buildup 77.48%156.39 43.95 0.17 %
20-Jan-20 25,377.85 25,492.80 137,100 143,700 -1.66 % 0.22 % 1.43 % 0.4013 0.48 4.59 % Short Buildup 31.03%30.37 114.95 0.45 %
17-Jan-20 25,854.85 25,922.75 136,800 141,675 1.50 % -1.48 % -1.39 % 0.4040 0.38 3.44 % Short Covering 24.20%17.14 67.9 0.26 %
16-Jan-20 25,473.50 25,538.70 138,850 143,675 4.90 % 2.62 % 2.79 % 0.4105 0.27 3.36 % Long Buildup 24.98%32.77 65.2 0.26 %
15-Jan-20 24,296.45 24,344.85 135,300 139,775 1.52 % 0.17 % 0.29 % 0.3565 0.18 3.20 % Long Buildup 33.62%19.18 48.4 0.2 %
14-Jan-20 23,919.55 23,979.60 135,075 139,375 3.08 % 0.41 % 1.22 % 0.3599 0.21 3.09 % Long Buildup 48.17%67.54 60.05 0.25 %
13-Jan-20 23,156.55 23,263.90 134,525 137,700 -1.97 % 2.32 % 2.90 % 0.3366 0.13 2.31 % Short Buildup 58.69%45.67 107.35 0.46 %
10-Jan-20 23,727.85 23,731.60 131,475 133,825 0.47 % -0.57 % -0.52 % 0.3266 0.10 1.76 % Short Covering 58.18%56.74 3.75 0.02 %
09-Jan-20 23,544.85 23,620.85 132,225 134,525 3.16 % -0.17 % 0.13 % 0.3348 0.10 1.71 % Long Buildup 73.42%101.42 76 0.32 %
08-Jan-20 22,831.40 22,897.40 132,450 134,350 0.23 % 3.15 % 3.59 % 0.3117 0.10 1.41 % Long Buildup 66.67%58.99 66 0.29 %
07-Jan-20 22,830.85 22,844.80 128,400 129,700 -0.29 % 0.84 % 0.84 % 0.3215 0.10 1.00 % Short Buildup 55.56%32.19 13.95 0.06 %
06-Jan-20 22,908.10 22,911.90 127,325 128,625 -1.88 % -1.64 % -1.72 % 0.3312 0.07 1.01 % Long Windup 36.13%17.45 3.8 0.02 %
03-Jan-20 23,281.95 23,351.60 129,450 130,875 -1.20 % 1.63 % 1.65 % 0.3325 0.03 1.09 % Short Buildup 27.99%9.17 69.65 0.3 %
02-Jan-20 23,587.00 23,636.35 127,375 128,750 0.05 % 4.92 % 4.97 % 0.3372 - 1.07 % Long Buildup 27.19%11.08 49.35 0.21 %
01-Jan-20 23,602.15 23,624.60 121,400 122,650 0.89 % -1.40 % -1.41 % 0.3477 - 1.02 % Short Covering 17.73%7.00 22.45 0.1 %
31-Dec-19 23,393.10 23,415.35 123,125 124,400 -1.28 % 1.21 % 1.20 % 0.3561 0.07 1.02 % Short Buildup 33.00%15.16 22.25 0.1 %
30-Dec-19 23,761.55 23,720.05 121,650 122,925 0.64 % 3.86 % 3.98 % 0.3595 0.07 1.04 % Long Buildup 29.17%26.82 -41.5 -0.17 %
27-Dec-19 23,534.00 23,569.40 117,125 118,225 5.50 % 2.34 % -6.95 % 0.3678 0.12 0.93 % Short Covering 25.52%24.44 35.4 0.15 %
26-Dec-19 22,284.60 22,340.05 114,450 127,050 1.38 % 8.97 % -3.55 % 0.2753 - - Short Covering 56.70%31.69 55.45 0.25 %
24-Dec-19 21,930.45 22,036.40 105,025 131,725 0.10 % 56.40 % -8.70 % 0.2731 - - Short Covering 31.03%7.66 105.95 0.48 %
23-Dec-19 22,012.05 22,015.35 67,150 144,275 0.35 % 108.86 % 3.29 % 0.2799 - - Long Buildup 35.70%10.13 3.3 0.01 %
20-Dec-19 21,992.45 21,938.65 32,150 139,675 0.02 % 169.60 % 2.87 % 0.2887 - - Long Buildup 38.48%32.56 -53.8 -0.24 %
19-Dec-19 22,016.55 21,934.85 11,925 135,775 -0.87 % 50.95 % 0.02 % 0.2977 - - Short Buildup 40.30%9.76 -81.7 -0.37 %
18-Dec-19 22,183.80 22,128.20 7,900 135,750 -0.02 % 31.67 % -0.55 % 0.3049 - - Long Windup 35.18%10.35 -55.6 -0.25 %
17-Dec-19 22,205.90 22,133.35 6,000 136,500 0.84 % 51.90 % 1.58 % 0.3145 - - Long Buildup 50.56%15.43 -72.55 -0.33 %
16-Dec-19 21,987.70 21,950.00 3,950 134,375 -1.30 % 172.41 % 2.42 % 0.3208 - - Short Buildup 68.96%43.99 -37.7 -0.17 %
13-Dec-19 22,303.40 22,238.35 1,450 131,200 1.08 % 28.89 % 0.23 % 0.3239 - - Long Buildup 33.63%13.68 -65.05 -0.29 %
12-Dec-19 21,934.20 22,000.55 1,125 130,900 1.95 % 28.57 % -2.04 % 0.3237 - - Short Covering 57.28%21.09 66.35 0.3 %
11-Dec-19 21,659.30 21,580.00 875 133,625 -1.15 % 0.00 % -0.30 % 0.3281 - - Long Windup 43.55%19.70 -79.3 -0.37 %
10-Dec-19 22,002.90 21,830.05 875 134,025 0.00 % 0.00 % -1.71 % 0.3298 - - 71.96%51.17 -172.85 -0.79 %
09-Dec-19 21,937.95 21,830.05 875 136,350 0.88 % -5.41 % -2.03 % 0.3398 - - Short Covering 36.10%13.75 -107.9 -0.49 %
06-Dec-19 21,753.95 21,640.00 925 139,175 -1.10 % 5.71 % -0.04 % 0.3481 - - Long Windup 18.67%5.10 -113.95 -0.52 %
05-Dec-19 21,954.40 21,880.00 875 139,225 -0.19 % 29.63 % -1.19 % 0.3563 - - Long Windup 34.29%9.54 -74.4 -0.34 %
04-Dec-19 22,060.60 21,921.40 675 140,900 0.26 % -3.57 % -1.04 % 0.3668 - - Short Covering 38.63%13.61 -139.2 -0.63 %
03-Dec-19 21,883.15 21,864.00 700 142,375 -1.28 % -3.45 % -0.14 % 0.3763 - - Long Windup 23.36%7.26 -19.15 -0.09 %
02-Dec-19 22,176.80 22,147.70 725 142,575 0.52 % 7.41 % -1.49 % 0.3827 - - Short Covering 46.04%31.98 -29.1 -0.13 %
29-Nov-19 22,049.10 22,033.00 675 144,725 -0.39 % 107.69 % -15.15 % 0.3937 - - Long Windup 36.97%29.70 -16.1 -0.07 %
28-Nov-19 22,189.40 22,120.00 325 170,575 4.33 % -18.75 % 1.56 % 0.4047 - - Long Buildup 35.88%23.87 -69.4 -0.31 %
27-Nov-19 21,857.60 21,202.15 400 167,950 -0.24 % 6.67 % -4.29 % 0.4119 - - Long Windup 51.19%39.45 -655.45 -3 %
26-Nov-19 21,486.35 21,252.15 375 175,475 -1.51 % 66.67 % 0.50 % 0.4156 - - Short Buildup 61.41%61.08 -234.2 -1.09 %
25-Nov-19 21,907.65 21,578.30 225 174,600 -3.50 % 200.00 % 2.95 % 0.4181 - - Short Buildup 57.83%44.01 -329.35 -1.5 %
22-Nov-19 21,859.20 22,360.00 75 169,600 0.00 % 0.00 % -0.43 % 0.4311 - - 40.68%24.51 500.8 2.29 %
21-Nov-19 22,180.20 22,360.00 75 170,325 -6.76 % 200.00 % 0.62 % 0.4391 - - Short Buildup 52.80%37.03 179.8 0.81 %
20-Nov-19 23,047.55 23,980.00 25 169,275 0.00 % 0.00 % 2.00 % 0.4180 - - 47.62%19.73 932.45 4.05 %
19-Nov-19 23,017.65 23,980.00 25 165,950 0.00 % 0.00 % 0.17 % 0.4311 - - 39.29%18.91 962.35 4.18 %
18-Nov-19 23,473.60 23,980.00 25 165,675 0.00 % 0.00 % -2.74 % 0.4345 - - 31.04%20.55 506.4 2.16 %
15-Nov-19 23,761.75 23,980.00 25 170,350 0.00 % 0.00 % -3.00 % 0.4443 - - 39.79%76.07 218.25 0.92 %
13-Nov-19 23,706.35 23,980.00 25 169,675 0.00 % 0.00 % -0.07 % 0.4705 - - 38.43%17.63 273.65 1.15 %
 
 
Average Delivery Volume
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
14.69 Crore Rs. 61.72 Crore Rs. 46.53 Crore Rs. 44.02 Crore Rs. 49.78 Crore Rs. 37.62 Crore Rs. More details >>
Average Delivery Percentage
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.48 % 62.27 % 50.00 % 44.38 % 51.96 % 46.47 % More details >>
 
 
PAGEIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Jan-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
24858.94 25129.47 25538.69 25809.22 26218.44 26488.97 26898.19
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
25608.03 25777.96 25834.61 25891.25 25809.22 26004.55 26061.19 26117.84 26287.78
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
25129.47 25389.13 25549.56 25809.22 26068.88 26229.31 26488.97
DeMark Pivot
Support 1 Pivot Point Resistance 1
25673.95 25876.85 26353.7
 
 
PAGEIND Result / Events
Date Description Status
14-Nov-19Financial Results/DividendCompleted
08-Aug-19Financial Results/DividendCompleted
24-May-19Financial Results/DividendCompleted
14-Feb-19Financial Results/DividendCompleted