FnO Contract Details

Expiry:
Symbol:

PEL analysis for the selected expiry [Apr-21] as on 19-Apr-21

PEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,676.00 1,686.85 1,626.25 1,663.00 NA -3.32 % NA NA
29-Apr-21 1,675.20 1,680.20 1,625.15 1,664.20 3,362,150 -3.25 % 0.13 % Short Buildup
27-May-21 1,658.70 1,675.00 1,642.00 1,671.95 37,400 -3.11 % 6.25 % Short Buildup
24-Jun-21 1,658.35 1,661.85 1,658.35 1,661.85 2,200 -5.31 % 100.00 % Short Buildup
Cummulative NA NA NA NA 3,401,750 NA 0.23 % Short Buildup
PEL Options OI PCR:  0.46   (Expiry : 29-Apr-21 )   PUT OI: 339,900   CALL OI: 734,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1900.00 258500 -2.29% 7.70 -50.32% Long Windup
1800.00 154550 1.81% 16.80 -51.16% Short Buildup
2000.00 69850 -18.59% 3.40 -52.45% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 52250 11.76% 42.45 -43.06% Short Buildup
1800.00 154550 1.81% 16.80 -51.16% Short Buildup
1740.00 5500 11.11% 28.85 -44.09% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 69850 -18.59% 3.40 -52.45% Long Windup
1900.00 258500 -2.29% 7.70 -50.32% Long Windup
1750.00 7150 -45.83% 26.90 -48.91% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 93500 -7.61% 32.20 42.79% Short Covering
1800.00 76450 -5.44% 152.25 54.57% Short Covering
1500.00 62700 4.59% 12.00 42.01% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 62700 4.59% 12.00 42.01% Long Buildup
1550.00 4400 33.33% 20.95 54.61% Long Buildup
1650.00 2750 25.00% 52.25 48.44% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 93500 -7.61% 32.20 42.79% Short Covering
1800.00 76450 -5.44% 152.25 54.57% Short Covering
1700.00 55550 -2.88% 77.75 43.19% Short Covering
 
 
PEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 1,663.00 1,664.20 3,362,150 3,401,750 -3.25 % 0.13 % 0.23 % 0.6445 0.46 1.16 % Short Buildup 12.24%12.59 1.2 0.07 %
16-Apr-21 1,720.05 1,720.10 3,357,750 3,394,050 0.13 % -0.16 % -0.15 % 0.6445 0.46 1.07 % Short Covering 14.48%13.87 0.05 0 %
15-Apr-21 1,716.50 1,717.85 3,363,250 3,399,000 0.18 % -0.65 % -0.60 % 0.6461 0.47 1.05 % Short Covering 16.72%20.50 1.35 0.08 %
13-Apr-21 1,714.10 1,714.80 3,385,250 3,419,350 5.02 % -3.25 % -3.33 % 0.6477 0.47 1.00 % Short Covering 14.26%33.36 0.7 0.04 %
12-Apr-21 1,630.10 1,632.80 3,499,100 3,537,050 -10.12 % -8.26 % -8.00 % 0.6458 0.40 1.07 % Long Windup 28.01%65.00 2.7 0.17 %
09-Apr-21 1,809.20 1,816.55 3,814,250 3,844,500 0.57 % -1.27 % -1.16 % 0.6318 0.46 0.79 % Short Covering 15.30%29.00 7.35 0.41 %
08-Apr-21 1,802.25 1,806.25 3,863,200 3,889,600 0.98 % -1.08 % -1.19 % 0.6334 0.52 0.68 % Short Covering 19.03%24.93 4 0.22 %
07-Apr-21 1,783.10 1,788.75 3,905,550 3,936,350 1.71 % 0.45 % 0.44 % 0.6348 0.53 0.78 % Long Buildup 17.05%19.05 5.65 0.32 %
06-Apr-21 1,750.20 1,758.70 3,887,950 3,919,300 0.53 % -0.41 % -0.36 % 0.6359 0.54 0.80 % Short Covering 10.66%11.46 8.5 0.49 %
05-Apr-21 1,744.05 1,749.40 3,903,900 3,933,600 -2.56 % -2.30 % -2.21 % 0.6375 0.53 0.76 % Long Windup 20.72%31.76 5.35 0.31 %
01-Apr-21 1,779.80 1,795.30 3,995,750 4,022,700 1.64 % 9.28 % 9.18 % 0.6385 0.47 0.67 % Long Buildup 38.57%111.39 15.5 0.87 %
31-Mar-21 1,753.15 1,766.40 3,656,400 3,684,450 -0.71 % 19.09 % 21.01 % 0.0000 0.37 0.76 % Short Buildup 42.51%154.90 13.25 0.76 %
30-Mar-21 1,764.70 1,778.95 3,027,750 3,044,800 -2.16 % 4.01 % 4.04 % 0.6413 0.39 0.56 % Short Buildup 35.83%64.48 14.25 0.81 %
26-Mar-21 1,804.35 1,818.20 2,911,150 2,926,550 0.61 % 3.20 % -0.39 % 0.6422 0.39 0.53 % Short Covering 45.16%108.29 13.85 0.77 %
25-Mar-21 1,793.00 1,807.10 2,820,950 2,938,100 -2.64 % 14.28 % -1.09 % 0.6438 0.37 - Long Windup 17.40%34.14 14.1 0.79 %
24-Mar-21 1,844.65 1,856.10 2,468,400 2,970,550 -3.80 % 24.98 % -3.33 % 0.6442 0.22 - Long Windup 26.63%28.61 11.45 0.62 %
23-Mar-21 1,910.70 1,929.40 1,975,050 3,072,850 0.85 % 106.02 % 2.19 % 0.6441 0.20 - Long Buildup 33.07%55.59 18.7 0.98 %
22-Mar-21 1,896.25 1,913.20 958,650 3,006,850 0.85 % 159.76 % -1.74 % 0.6456 0.15 - Short Covering 16.25%23.07 16.95 0.89 %
19-Mar-21 1,889.05 1,897.00 369,050 3,060,200 2.40 % 39.50 % -1.15 % 0.6472 0.12 - Short Covering 28.84%66.28 7.95 0.42 %
18-Mar-21 1,839.35 1,852.45 264,550 3,095,950 1.46 % 15.35 % -1.47 % 0.6478 0.12 - Short Covering 17.94%49.19 13.1 0.71 %
17-Mar-21 1,809.70 1,825.85 229,350 3,142,150 -3.49 % 353.26 % -1.28 % 0.6491 0.21 - Long Windup 15.27%17.08 16.15 0.89 %
16-Mar-21 1,876.35 1,891.95 50,600 3,182,850 0.46 % 5.75 % -1.16 % 0.6489 0.34 - Short Covering 16.16%21.74 15.6 0.83 %
15-Mar-21 1,863.25 1,883.20 47,850 3,220,250 -2.26 % 19.18 % 0.50 % 0.6504 0.47 - Short Buildup 21.69%37.81 19.95 1.07 %
12-Mar-21 1,906.30 1,926.80 40,150 3,204,300 -2.75 % -1.35 % 0.21 % 0.6513 1.75 - Short Buildup 26.14%56.10 20.5 1.08 %
10-Mar-21 1,957.80 1,981.25 40,700 3,197,700 2.74 % -7.50 % -0.09 % 0.6520 1.00 - Short Covering 21.69%30.32 23.45 1.2 %
09-Mar-21 1,908.15 1,928.35 44,000 3,200,450 -0.44 % 1.27 % 1.68 % 0.6527 - - Short Buildup 13.96%20.39 20.2 1.06 %
08-Mar-21 1,917.00 1,936.85 43,450 3,147,650 -0.22 % -1.25 % 1.11 % 0.6543 - - Short Buildup 12.73%15.05 19.85 1.04 %
05-Mar-21 1,924.45 1,941.10 44,000 3,113,000 -1.52 % 1.27 % -5.08 % 0.6559 - - Long Windup 19.24%50.07 16.65 0.87 %
04-Mar-21 1,956.75 1,971.15 43,450 3,279,650 -2.06 % 12.86 % -1.26 % 0.6572 - - Long Windup 18.32%34.10 14.4 0.74 %
03-Mar-21 1,993.10 2,012.70 38,500 3,321,450 4.77 % 42.86 % 2.55 % 0.6583 - - Long Buildup 18.70%68.45 19.6 0.98 %
02-Mar-21 1,918.70 1,921.00 26,950 3,238,950 1.04 % 6.52 % -3.36 % 0.6580 - - Short Covering 28.42%68.28 2.3 0.12 %
01-Mar-21 1,879.30 1,901.20 25,300 3,351,700 2.50 % -4.17 % -3.51 % 0.6590 - - Short Covering 15.81%59.22 21.9 1.17 %
26-Feb-21 1,829.25 1,854.90 26,400 3,473,800 -5.51 % 29.73 % -12.22 % 0.6597 - - Long Windup 39.87%200.65 25.65 1.4 %
25-Feb-21 1,949.65 1,963.05 20,350 3,957,250 4.60 % 12.12 % 1.74 % 0.6557 - - Long Buildup 15.62%71.91 13.4 0.69 %
24-Feb-21 1,859.20 1,876.70 18,150 3,889,600 0.10 % 6.45 % -1.79 % 0.6541 - - Short Covering 16.96%23.42 17.5 0.94 %
23-Feb-21 1,851.55 1,874.90 17,050 3,960,550 3.33 % 10.71 % -0.62 % 0.6558 - - Short Covering 14.35%76.23 23.35 1.26 %
22-Feb-21 1,807.25 1,814.50 15,400 3,985,300 -2.52 % 12.00 % 0.69 % 0.6566 - - Short Buildup 19.22%38.43 7.25 0.4 %
19-Feb-21 1,840.50 1,861.40 13,750 3,957,800 -2.13 % 4.17 % -1.42 % 0.6578 - - Long Windup 15.75%41.74 20.9 1.14 %
18-Feb-21 1,899.15 1,902.00 13,200 4,015,000 0.22 % -4.00 % -5.10 % 0.6581 - - Short Covering 17.41%69.20 2.85 0.15 %
17-Feb-21 1,886.65 1,897.75 13,750 4,230,600 1.81 % 56.25 % -3.20 % 0.6597 - - Short Covering 15.37%62.31 11.1 0.59 %
16-Feb-21 1,842.10 1,864.00 8,800 4,370,300 0.86 % 6.67 % -0.30 % 0.6605 - - Short Covering 14.50%53.32 21.9 1.19 %
15-Feb-21 1,842.45 1,848.05 8,250 4,383,500 6.72 % 15.38 % 0.61 % 0.6622 - - Long Buildup 15.33%99.06 5.6 0.3 %
12-Feb-21 1,729.95 1,731.60 7,150 4,357,100 6.13 % 44.44 % 11.37 % 0.6583 - - Long Buildup 12.85%121.15 1.65 0.1 %
11-Feb-21 1,632.45 1,631.65 4,950 3,912,150 -0.24 % 28.57 % 3.25 % 0.6553 - - Short Buildup 15.11%51.48 -0.8 -0.05 %
10-Feb-21 1,621.05 1,635.55 3,850 3,788,950 1.08 % 0.00 % 1.59 % 0.6569 - - Long Buildup 23.44%80.16 14.5 0.89 %
09-Feb-21 1,579.25 1,618.00 3,850 3,729,550 0.00 % 0.00 % -2.57 % 0.6576 - - 22.47%37.61 38.75 2.45 %
08-Feb-21 1,591.25 1,618.00 3,850 3,828,000 4.15 % 0.00 % -2.59 % 0.6591 - - Short Covering 28.43%83.70 26.75 1.68 %
05-Feb-21 1,541.55 1,553.60 3,850 3,929,750 0.53 % 16.67 % -2.36 % 0.6594 - - Short Covering 19.01%68.78 12.05 0.78 %
04-Feb-21 1,522.25 1,545.45 3,300 4,024,900 -0.30 % 20.00 % -3.46 % 0.6608 - - Long Windup 22.44%36.88 23.2 1.52 %
03-Feb-21 1,515.30 1,550.15 2,750 4,169,000 1.44 % 25.00 % -5.43 % 0.6625 - - Short Covering 28.77%89.78 34.85 2.3 %
02-Feb-21 1,500.90 1,528.20 2,200 4,408,250 7.39 % 0.00 % -4.70 % 0.6640 - - Short Covering 32.45%126.78 27.3 1.82 %
01-Feb-21 1,404.55 1,423.10 2,200 4,625,500 7.40 % 33.33 % 2.76 % 0.6596 - - Long Buildup 16.64%39.76 18.55 1.32 %
29-Jan-21 1,311.45 1,325.00 1,650 4,501,200 0.00 % 0.00 % 6.23 % 0.6547 - - 39.05%119.69 13.55 1.03 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
12.59 Crore Rs. 15.66 Crore Rs. 29.06 Crore Rs. 27.29 Crore Rs. 45.56 Crore Rs. 46.41 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
12.24 % 14.60 % 18.58 % 18.00 % 25.55 % 25.73 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREHammer / Hanging Man-
 
 
PEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1577.79 1601.47 1632.84 1656.52 1687.89 1711.57 1742.94
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1636.68 1650.44 1655.03 1659.61 1656.52 1668.79 1673.38 1677.96 1691.73
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1601.47 1622.5 1635.49 1656.52 1677.55 1690.54 1711.57
DeMark Pivot
Support 1 Pivot Point Resistance 1
1617.15 1648.68 1672.2
 
 
PEL Result / Events
Date Description Status
30-Jul-20Financial ResultsCompleted
04-Feb-20Financial ResultsCompleted
25-Oct-19Fund RaisingCompleted
21-Oct-19Financial ResultsCompleted
30-Jul-19Financial ResultsCompleted
28-Jan-19Financial ResultsCompleted