FnO Contract Details

Expiry:
Symbol:

PETRONET analysis for the selected expiry [Dec-19] as on 12-Dec-19

PETRONET Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 278.00 283.25 270.45 271.55 NA -1.34 % NA NA
26-Dec-19 279.00 283.20 271.20 272.60 17,961,000 -1.23 % 1.37 % Short Buildup
30-Jan-20 280.75 284.30 272.80 273.85 393,000 -1.19 % 65.82 % Short Buildup
27-Feb-20 274.25 274.25 274.25 274.25 6,000 0.13 % 0.00 %
Cummulative NA NA NA NA 18,360,000 NA 2.22 % Short Buildup
PETRONET Options OI PCR:  0.52   (Expiry : 26-Dec-19 )   PUT OI: 687,000   CALL OI: 1,320,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
280.00 294000 75.00% 3.25 -28.57% Short Buildup
290.00 240000 8.11% 1.35 -27.03% Short Buildup
300.00 237000 17.91% 0.60 -20.00% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
280.00 294000 75.00% 3.25 -28.57% Short Buildup
285.00 156000 30.00% 2.30 -22.03% Short Buildup
300.00 237000 17.91% 0.60 -20.00% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
165.00 21000 -12.50% 110.00 2.80% Short Covering
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
270.00 168000 43.59% 4.85 32.88% Long Buildup
265.00 114000 22.58% 2.90 48.72% Long Buildup
260.00 93000 -11.43% 1.55 6.90% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
270.00 168000 43.59% 4.85 32.88% Long Buildup
280.00 78000 85.71% 10.20 0.00% Long Buildup
265.00 114000 22.58% 2.90 48.72% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
260.00 93000 -11.43% 1.55 6.90% Short Covering
255.00 21000 -22.22% 0.40 -38.46% Long Windup
340.00 33000 -8.33% 61.20 -2.63% Long Windup
 
 
PETRONET Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
12-Dec-19 271.55 272.60 17,961,000 18,360,000 -1.23 % 1.37 % 2.22 % 0.2680 0.52 2.17 % Short Buildup 43.48%52.70 1.05 0.39 %
11-Dec-19 275.25 276.00 17,718,000 17,961,000 1.51 % -1.35 % -0.80 % 0.2685 0.57 1.35 % Short Covering 37.87%19.56 0.75 0.27 %
10-Dec-19 271.60 271.90 17,961,000 18,105,000 -0.37 % 0.50 % 0.62 % 0.2694 0.55 0.80 % Short Buildup 54.05%23.97 0.3 0.11 %
09-Dec-19 272.65 272.90 17,871,000 17,994,000 1.41 % -2.44 % -2.38 % 0.2772 0.51 0.68 % Short Covering 62.41%32.91 0.25 0.09 %
06-Dec-19 268.05 269.10 18,318,000 18,432,000 -1.19 % 0.78 % 1.05 % 0.2739 0.57 0.62 % Short Buildup 61.85%25.74 1.05 0.39 %
05-Dec-19 272.45 272.35 18,177,000 18,240,000 -1.48 % 0.68 % 0.70 % 0.2713 0.62 0.35 % Short Buildup 83.80%68.54 -0.1 -0.04 %
04-Dec-19 275.65 276.45 18,054,000 18,114,000 -0.04 % -1.39 % -1.39 % 0.2741 0.60 0.33 % Long Windup 58.97%21.74 0.8 0.29 %
03-Dec-19 276.20 276.55 18,309,000 18,369,000 -0.82 % -1.71 % -1.69 % 0.2826 0.60 0.33 % Long Windup 45.71%32.10 0.35 0.13 %
02-Dec-19 278.15 278.85 18,627,000 18,684,000 2.22 % -4.03 % -3.99 % 0.2895 0.72 0.31 % Short Covering 57.23%59.54 0.7 0.25 %
29-Nov-19 271.50 272.80 19,410,000 19,461,000 -1.11 % 1.44 % -0.57 % 0.2748 0.90 0.26 % Long Windup 54.33%19.15 1.3 0.48 %
28-Nov-19 274.75 275.85 19,134,000 19,572,000 0.02 % 38.11 % -0.70 % 0.2817 1.08 - Short Covering 31.40%4.94 1.1 0.4 %
27-Nov-19 275.25 275.80 13,854,000 19,710,000 2.59 % 37.89 % -6.36 % 0.2906 0.97 - Short Covering 60.08%41.37 0.55 0.2 %
26-Nov-19 267.05 268.85 10,047,000 21,048,000 0.98 % 180.02 % -3.00 % 0.2738 3.16 - Short Covering 61.90%77.85 1.8 0.67 %
25-Nov-19 264.70 266.25 3,588,000 21,699,000 -0.04 % 221.51 % 3.88 % 0.2780 4.00 - Short Buildup 64.22%45.03 1.55 0.59 %
22-Nov-19 264.75 266.35 1,116,000 20,889,000 -2.70 % 104.40 % 1.93 % 0.2867 4.89 - Short Buildup 51.29%40.01 1.6 0.6 %
21-Nov-19 272.60 273.75 546,000 20,493,000 -1.28 % 75.00 % 0.22 % 0.2637 6.25 - Short Buildup 44.13%37.15 1.15 0.42 %
20-Nov-19 275.35 277.30 312,000 20,448,000 1.17 % 0.00 % -0.53 % 0.2661 8.00 - Short Covering 64.69%22.85 1.95 0.71 %
19-Nov-19 272.00 274.10 312,000 20,556,000 -0.35 % 7.22 % 0.54 % 0.2690 5.60 - Short Buildup 59.18%26.33 2.1 0.77 %
18-Nov-19 273.15 275.05 291,000 20,445,000 -1.91 % 12.79 % 1.47 % 0.2766 5.40 - Short Buildup 50.78%21.11 1.9 0.7 %
15-Nov-19 277.95 280.40 258,000 20,148,000 0.85 % 10.26 % -0.43 % 0.2730 5.25 - Short Covering 55.63%50.03 2.45 0.88 %
14-Nov-19 276.30 278.05 234,000 20,235,000 -0.91 % 30.00 % 5.26 % 0.2792 6.67 - Short Buildup 71.63%60.37 1.75 0.63 %
13-Nov-19 278.70 280.60 180,000 19,224,000 -1.02 % 33.33 % 2.14 % 0.2863 10.00 - Short Buildup 71.61%52.08 1.9 0.68 %
11-Nov-19 283.05 283.50 135,000 18,822,000 -0.33 % -4.26 % 0.77 % 0.2826 - - Short Buildup 54.73%12.28 0.45 0.16 %
08-Nov-19 283.40 284.45 141,000 18,678,000 -0.78 % -2.08 % -1.13 % 0.2912 - - Long Windup 62.10%30.11 1.05 0.37 %
07-Nov-19 284.65 286.70 144,000 18,891,000 0.84 % 33.33 % -1.70 % 0.2987 - - Short Covering 53.78%22.79 2.05 0.72 %
06-Nov-19 288.25 284.30 108,000 19,218,000 1.54 % -2.70 % -2.02 % 0.3058 - - Short Covering 56.43%29.06 -3.95 -1.37 %
05-Nov-19 284.95 280.00 111,000 19,614,000 0.18 % 5.71 % 0.69 % 0.3095 - - Long Buildup 67.74%57.16 -4.95 -1.74 %
04-Nov-19 285.20 279.50 105,000 19,479,000 -0.09 % 2.94 % 0.37 % 0.3192 - - Short Buildup 63.49%41.31 -5.7 -2 %
01-Nov-19 283.50 279.75 102,000 19,407,000 -1.55 % 100.00 % -1.42 % 0.3283 - - Long Windup 62.36%85.96 -3.75 -1.32 %
31-Oct-19 286.40 284.15 51,000 19,686,000 0.94 % 30.77 % -4.62 % 0.3035 - - Short Covering 67.94%87.49 -2.25 -0.79 %
30-Oct-19 285.50 281.50 39,000 20,640,000 1.55 % 8.33 % -19.16 % 0.3125 - - Short Covering 31.08%117.16 -4 -1.4 %
29-Oct-19 279.15 277.20 36,000 25,533,000 2.61 % 50.00 % 10.78 % 0.3047 - - Long Buildup 58.66%85.70 -1.95 -0.7 %
27-Oct-19 272.60 270.15 24,000 23,049,000 0.93 % 33.33 % 0.34 % 0.2898 - - Long Buildup 47.47%2.94 -2.45 -0.9 %
25-Oct-19 271.25 267.65 18,000 22,971,000 0.00 % 0.00 % 4.62 % 0.2983 - - 61.49%35.69 -3.6 -1.33 %
24-Oct-19 269.10 267.65 18,000 21,957,000 0.41 % 20.00 % 0.37 % 0.3054 - - Long Buildup 68.10%56.80 -1.45 -0.54 %
23-Oct-19 269.20 266.55 15,000 21,876,000 -2.63 % 0.00 % -0.15 % 0.3150 - - Long Windup 40.70%27.00 -2.65 -0.98 %
22-Oct-19 275.10 273.75 15,000 21,909,000 2.07 % 150.00 % 4.37 % 0.3088 - - Long Buildup 54.80%82.89 -1.35 -0.49 %
18-Oct-19 267.30 268.20 6,000 20,991,000 0.96 % 100.00 % 0.13 % 0.2910 - - Long Buildup 48.33%29.74 0.9 0.34 %
17-Oct-19 262.95 265.65 3,000 20,964,000 0.00 % 0.00 % -0.87 % 0.2866 - - 65.32%49.99 2.7 1.03 %
 
 
Average Delivery Volume
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
52.70 Crore Rs. 32.08 Crore Rs. 30.98 Crore Rs. 34.66 Crore Rs. 36.93 Crore Rs. 37.28 Crore Rs. More details >>
Average Delivery Percentage
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
43.48 % 44.32 % 49.75 % 55.43 % 56.51 % 56.83 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREDark Cloud Cover-
SPOTDark Cloud Cover-
 
 
PETRONET Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 13-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
256.14 263.67 268.14 275.67 280.14 287.67 292.14
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
266.6 269.6 270.6 271.6 275.67 273.6 274.6 275.6 278.6
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
263.67 268.25 271.09 275.67 280.25 283.09 287.67
DeMark Pivot
Support 1 Pivot Point Resistance 1
265.9 274.55 277.9
 
 
PETRONET Result / Events
Date Description Status
29-Oct-19Financial Results/DividendCompleted
31-Jul-19Financial ResultsCompleted
15-May-19Financial Results/DividendCompleted
31-Jan-19Financial ResultsCompleted