Derivatives Stock Details

FnO Contract Details

Expiry:

Current [Aug-20] Next [Sep-20] Next [Oct-20]

Symbol:

PETRONET analysis for the selected expiry [Aug-20] as on 13-Aug-20

PETRONET Futures - Price movement
Expiry	Open	High	Low	Close	Open Interest (OI)	Close % Chg	OI % Chg	Price Action
SPOT	259.95	266.00	259.00	265.20	NA	2.73 %	NA	NA
27-Aug-20	260.90	266.25	259.65	265.40	10,440,000	2.61 %	-6.63 %	Short Covering
24-Sep-20	261.65	267.05	260.90	266.10	810,000	2.54 %	2.27 %	Long Buildup
29-Oct-20	262.00	262.00	262.00	262.00	12,000	2.20 %	-20.00 %	Short Covering
Cummulative	NA	NA	NA	NA	11,262,000	NA	-6.06 %	Short Covering

PETRONET Options OI PCR:	0.70	(Expiry : 27-Aug-20 )	PUT OI: 996,000 CALL OI: 1,419,000

PETRONET Futures - Closing Price Vs Open Interest Chart

PETRONET Options - OI Summary ( Expiry : 27-Aug-20 )

CALL - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
270.00	270000	1.12%	6.40	52.38%	Long Buildup
300.00	267000	-6.32%	0.80	60.00%	Short Covering
280.00	213000	24.56%	3.25	58.54%	Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
280.00	213000	24.56%	3.25	58.54%	Long Buildup
290.00	60000	81.82%	1.60	77.78%	Long Buildup
245.00	36000	50.00%	19.40	15.48%	Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
260.00	183000	-35.79%	11.15	43.87%	Short Covering
300.00	267000	-6.32%	0.80	60.00%	Short Covering
240.00	60000	-13.04%	23.30	11.75%	Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
240.00	219000	-5.19%	1.00	-51.22%	Long Windup
250.00	183000	8.93%	2.65	-41.76%	Short Buildup
230.00	138000	-6.12%	0.50	-33.33%	Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
260.00	51000	240.00%	5.55	-39.34%	Short Buildup
255.00	54000	80.00%	4.05	-35.71%	Short Buildup
250.00	183000	8.93%	2.65	-41.76%	Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
220.00	90000	-14.29%	0.20	-33.33%	Long Windup
240.00	219000	-5.19%	1.00	-51.22%	Long Windup
230.00	138000	-6.12%	0.50	-33.33%	Long Windup

PETRONET Futures - Summary ( Expiry : 27-Aug-20 )

Trade Date	SPOT Close	FUT Close	Open Interest (OI)	Cummulative OI	FUT % Chg	OI % Chg	COI % Chg	Volatility	PCR	Rollover %	Price Action (as per COI)	Delivery %	Delivery Volume (Rs. Crore)	Premium / Discount	Premium / Discount %
PETRONET Futures - Summary
13-Aug-20	265.20	265.40	10,440,000	11,262,000	2.61 %	-6.63 %	-6.06 %	0.4676	0.70	7.30 %	Short Covering	44.48%	65.75	0.2	0.08 %
12-Aug-20	258.15	258.65	11,181,000	11,988,000	4.36 %	-4.56 %	-4.36 %	0.4673	0.65	6.73 %	Short Covering	43.14%	60.04	0.5	0.19 %
11-Aug-20	246.80	247.85	11,715,000	12,534,000	-0.10 %	-0.99 %	-0.76 %	0.4645	0.53	6.53 %	Long Windup	31.66%	26.89	1.05	0.43 %
10-Aug-20	247.30	248.10	11,832,000	12,630,000	0.96 %	-1.52 %	-1.38 %	0.4657	0.54	6.32 %	Short Covering	66.32%	35.14	0.8	0.32 %
07-Aug-20	244.50	245.75	12,015,000	12,807,000	-0.71 %	1.42 %	1.43 %	0.4666	0.56	6.18 %	Short Buildup	57.44%	33.81	1.25	0.51 %
06-Aug-20	246.20	247.50	11,847,000	12,627,000	-0.44 %	-0.83 %	-0.75 %	0.4677	0.60	6.18 %	Long Windup	55.16%	33.99	1.3	0.53 %
05-Aug-20	247.35	248.60	11,946,000	12,723,000	0.28 %	-0.50 %	-0.31 %	0.4688	0.64	6.11 %	Short Covering	62.54%	44.38	1.25	0.51 %
04-Aug-20	246.95	247.90	12,006,000	12,762,000	-0.88 %	-0.57 %	-0.49 %	0.4700	0.63	5.92 %	Long Windup	49.96%	39.44	0.95	0.38 %
03-Aug-20	249.90	250.10	12,075,000	12,825,000	0.83 %	-1.92 %	-1.79 %	0.4709	0.51	5.85 %	Short Covering	61.10%	45.99	0.2	0.08 %
31-Jul-20	247.85	248.05	12,312,000	13,059,000	1.20 %	-1.51 %	-9.58 %	0.4719	0.49	5.72 %	Short Covering	56.11%	65.75	0.2	0.08 %
30-Jul-20	244.60	245.10	12,501,000	14,442,000	0.55 %	1.91 %	-10.54 %	0.4728	0.43	-	Short Covering	52.53%	82.79	0.5	0.2 %
29-Jul-20	243.40	243.75	12,267,000	16,143,000	3.37 %	24.13 %	-6.64 %	0.4739	0.37	-	Short Covering	62.10%	111.63	0.35	0.14 %
28-Jul-20	234.50	235.80	9,882,000	17,292,000	-1.38 %	93.65 %	5.39 %	0.4724	0.33	-	Short Buildup	57.83%	60.54	1.3	0.55 %
27-Jul-20	238.15	239.10	5,103,000	16,407,000	-1.28 %	90.27 %	5.66 %	0.4731	0.18	-	Short Buildup	34.23%	70.53	0.95	0.4 %
24-Jul-20	241.25	242.20	2,682,000	15,528,000	-4.33 %	118.05 %	9.27 %	0.4740	0.06	-	Short Buildup	44.41%	67.48	0.95	0.39 %
23-Jul-20	251.80	253.15	1,230,000	14,211,000	-1.15 %	46.95 %	6.47 %	0.4716	0.07	-	Short Buildup	56.36%	85.17	1.35	0.54 %
22-Jul-20	254.70	256.10	837,000	13,347,000	-2.85 %	23.45 %	-0.58 %	0.4726	0.07	-	Long Windup	50.35%	80.32	1.4	0.55 %
21-Jul-20	262.15	263.60	678,000	13,425,000	-1.38 %	2.26 %	-0.58 %	0.4722	0.13	-	Long Windup	63.47%	49.83	1.45	0.55 %
20-Jul-20	266.20	267.30	663,000	13,503,000	0.98 %	2.79 %	-0.11 %	0.4729	0.13	-	Short Covering	46.61%	20.01	1.1	0.41 %
17-Jul-20	263.20	264.70	645,000	13,518,000	3.02 %	4.88 %	2.57 %	0.4738	0.15	-	Long Buildup	39.52%	19.91	1.5	0.57 %
16-Jul-20	255.55	256.95	615,000	13,179,000	0.18 %	-0.49 %	-0.11 %	0.4733	0.15	-	Short Covering	43.34%	50.29	1.4	0.55 %
15-Jul-20	256.15	256.50	618,000	13,194,000	-2.47 %	3.00 %	-5.48 %	0.4745	0.16	-	Long Windup	58.68%	63.01	0.35	0.14 %
14-Jul-20	266.00	263.00	600,000	13,959,000	1.52 %	-6.10 %	-1.61 %	0.4755	0.16	-	Short Covering	54.23%	46.05	-3	-1.13 %
13-Jul-20	265.35	259.05	639,000	14,187,000	1.29 %	4.41 %	-0.55 %	0.4766	0.16	-	Short Covering	49.83%	31.27	-6.3	-2.37 %
10-Jul-20	261.60	255.75	612,000	14,265,000	-1.39 %	18.60 %	-0.23 %	0.4774	0.16	-	Long Windup	63.78%	45.96	-5.85	-2.24 %
09-Jul-20	265.00	259.35	516,000	14,298,000	0.52 %	-55.56 %	-8.61 %	0.4783	0.16	-	Short Covering	67.40%	63.36	-5.65	-2.13 %
08-Jul-20	264.15	258.00	1,161,000	15,645,000	1.08 %	-3.25 %	0.23 %	0.4795	1.50	-	Long Buildup	53.33%	60.06	-6.15	-2.33 %
07-Jul-20	261.25	255.25	1,200,000	15,609,000	-4.92 %	-9.30 %	-0.80 %	0.4805	1.50	-	Long Windup	50.75%	64.06	-6	-2.3 %
06-Jul-20	274.50	268.45	1,323,000	15,735,000	0.69 %	-2.65 %	0.65 %	0.4770	1.00	-	Long Buildup	46.08%	36.00	-6.05	-2.2 %
03-Jul-20	272.75	266.60	1,359,000	15,633,000	2.66 %	-35.93 %	-20.13 %	0.4781	1.00	-	Short Covering	36.29%	117.31	-6.15	-2.25 %
02-Jul-20	261.30	259.70	2,121,000	19,572,000	1.54 %	-1.39 %	-0.24 %	0.4758	-	-	Short Covering	55.62%	51.60	-1.6	-0.61 %
01-Jul-20	257.35	255.75	2,151,000	19,620,000	-0.04 %	2.14 %	0.49 %	0.4765	-	-	Short Buildup	56.50%	83.13	-1.6	-0.62 %
30-Jun-20	258.05	255.85	2,106,000	19,524,000	-2.24 %	163.91 %	44.56 %	0.4777	-	-	Short Buildup	44.08%	85.85	-2.2	-0.85 %
29-Jun-20	262.75	261.70	798,000	13,506,000	-0.81 %	125.42 %	7.06 %	0.4783	-	-	Short Buildup	36.85%	19.52	-1.05	-0.4 %
26-Jun-20	265.15	263.85	354,000	12,615,000	0.78 %	15.69 %	-13.50 %	0.4793	-	-	Short Covering	42.84%	22.61	-1.3	-0.49 %
25-Jun-20	260.80	261.80	306,000	14,583,000	-1.19 %	32.47 %	7.69 %	0.4800	-	-	Short Buildup	45.02%	36.04	1	0.38 %
24-Jun-20	262.65	264.95	231,000	13,542,000	1.47 %	133.33 %	3.25 %	0.4811	-	-	Long Buildup	37.23%	48.13	2.3	0.88 %
23-Jun-20	259.65	261.10	99,000	13,116,000	0.00 %	371.43 %	11.50 %	0.4821	-	-		57.41%	37.34	1.45	0.56 %
22-Jun-20	262.65	261.10	21,000	11,763,000	0.42 %	16.67 %	-0.96 %	0.4830	-	-	Short Covering	32.23%	10.29	-1.55	-0.59 %
19-Jun-20	260.40	260.00	18,000	11,877,000	2.67 %	100.00 %	0.79 %	0.4841	-	-	Long Buildup	65.48%	72.66	-0.4	-0.15 %
18-Jun-20	260.35	253.25	9,000	11,784,000	0.00 %	0.00 %	-5.58 %	0.4853	-	-		62.28%	68.33	-7.1	-2.73 %
17-Jun-20	261.65	253.25	9,000	12,480,000	0.00 %	0.00 %	-0.24 %	0.4865	-	-		48.16%	63.45	-8.4	-3.21 %
16-Jun-20	260.80	253.25	9,000	12,510,000	0.00 %	0.00 %	0.68 %	0.4877	-	-		35.09%	32.62	-7.55	-2.89 %
15-Jun-20	258.05	253.25	9,000	12,426,000	0.00 %	0.00 %	0.63 %	0.4887	-	-		22.13%	14.20	-4.8	-1.86 %
12-Jun-20	260.10	253.25	9,000	12,348,000	-1.11 %	50.00 %	2.29 %	0.4898	-	-	Short Buildup	24.25%	45.77	-6.85	-2.63 %
11-Jun-20	255.15	256.10	6,000	12,072,000	0.00 %	0.00 %	-4.10 %	0.4904	-	-		59.25%	71.10	0.95	0.37 %
10-Jun-20	253.05	256.10	6,000	12,588,000	0.00 %	0.00 %	-0.83 %	0.4915	-	-		48.53%	28.06	3.05	1.21 %
09-Jun-20	257.75	256.10	6,000	12,693,000	0.00 %	0.00 %	-0.19 %	0.4921	-	-		44.82%	31.64	-1.65	-0.64 %
08-Jun-20	257.70	256.10	6,000	12,717,000	0.00 %	0.00 %	0.12 %	0.4933	-	-		36.45%	34.12	-1.6	-0.62 %
05-Jun-20	256.10	256.10	6,000	12,702,000	0.00 %	0.00 %	1.36 %	0.4945	-	-		23.14%	13.19	0	0 %

PETRONET Delivery Data

Average Delivery Volume
On 13-Aug-20	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
65.75 Crore Rs.	50.89 Crore Rs.	44.33 Crore Rs.	42.43 Crore Rs.	54.32 Crore Rs.	54.75 Crore Rs.	More details >>
Average Delivery Percentage
On 13-Aug-20	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
44.48 %	40.92 %	45.89 %	48.94 %	53.24 %	50.29 %	More details >>

PETRONET Futures - Pivot analysis ( Expiry : 27-Aug-20 )

PETRONET Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20

Standard Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
254.69	257.17	261.29	263.77	267.89	270.37	274.49

Camarilla Pivot
Support 4	Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3	Resistance 4
262.1	263.75	264.3	264.85	263.77	265.95	266.5	267.05	268.7

Fibonacci Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
257.17	259.69	261.25	263.77	266.29	267.85	270.37

DeMark Pivot
Support 1	Pivot Point	Resistance 1
262.53	264.39	269.13

PETRONET Result / News / Events

PETRONET Result / Events
Date	Description	Status
29-Jun-20	Financial Results/Dividend	Completed
10-Feb-20	Financial Results	Completed
29-Oct-19	Financial Results/Dividend	Completed
31-Jul-19	Financial Results	Completed
15-May-19	Financial Results/Dividend	Completed
31-Jan-19	Financial Results	Completed