FnO Contract Details

Expiry:
Symbol:

PETRONET analysis for the selected expiry [Aug-20] as on 13-Aug-20

PETRONET Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 259.95 266.00 259.00 265.20 NA 2.73 % NA NA
27-Aug-20 260.90 266.25 259.65 265.40 10,440,000 2.61 % -6.63 % Short Covering
24-Sep-20 261.65 267.05 260.90 266.10 810,000 2.54 % 2.27 % Long Buildup
29-Oct-20 262.00 262.00 262.00 262.00 12,000 2.20 % -20.00 % Short Covering
Cummulative NA NA NA NA 11,262,000 NA -6.06 % Short Covering
PETRONET Options OI PCR:  0.70   (Expiry : 27-Aug-20 )   PUT OI: 996,000   CALL OI: 1,419,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
270.00 270000 1.12% 6.40 52.38% Long Buildup
300.00 267000 -6.32% 0.80 60.00% Short Covering
280.00 213000 24.56% 3.25 58.54% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
280.00 213000 24.56% 3.25 58.54% Long Buildup
290.00 60000 81.82% 1.60 77.78% Long Buildup
245.00 36000 50.00% 19.40 15.48% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
260.00 183000 -35.79% 11.15 43.87% Short Covering
300.00 267000 -6.32% 0.80 60.00% Short Covering
240.00 60000 -13.04% 23.30 11.75% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 219000 -5.19% 1.00 -51.22% Long Windup
250.00 183000 8.93% 2.65 -41.76% Short Buildup
230.00 138000 -6.12% 0.50 -33.33% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
260.00 51000 240.00% 5.55 -39.34% Short Buildup
255.00 54000 80.00% 4.05 -35.71% Short Buildup
250.00 183000 8.93% 2.65 -41.76% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
220.00 90000 -14.29% 0.20 -33.33% Long Windup
240.00 219000 -5.19% 1.00 -51.22% Long Windup
230.00 138000 -6.12% 0.50 -33.33% Long Windup
 
 
PETRONET Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 265.20 265.40 10,440,000 11,262,000 2.61 % -6.63 % -6.06 % 0.4676 0.70 7.30 % Short Covering 44.48%65.75 0.2 0.08 %
12-Aug-20 258.15 258.65 11,181,000 11,988,000 4.36 % -4.56 % -4.36 % 0.4673 0.65 6.73 % Short Covering 43.14%60.04 0.5 0.19 %
11-Aug-20 246.80 247.85 11,715,000 12,534,000 -0.10 % -0.99 % -0.76 % 0.4645 0.53 6.53 % Long Windup 31.66%26.89 1.05 0.43 %
10-Aug-20 247.30 248.10 11,832,000 12,630,000 0.96 % -1.52 % -1.38 % 0.4657 0.54 6.32 % Short Covering 66.32%35.14 0.8 0.32 %
07-Aug-20 244.50 245.75 12,015,000 12,807,000 -0.71 % 1.42 % 1.43 % 0.4666 0.56 6.18 % Short Buildup 57.44%33.81 1.25 0.51 %
06-Aug-20 246.20 247.50 11,847,000 12,627,000 -0.44 % -0.83 % -0.75 % 0.4677 0.60 6.18 % Long Windup 55.16%33.99 1.3 0.53 %
05-Aug-20 247.35 248.60 11,946,000 12,723,000 0.28 % -0.50 % -0.31 % 0.4688 0.64 6.11 % Short Covering 62.54%44.38 1.25 0.51 %
04-Aug-20 246.95 247.90 12,006,000 12,762,000 -0.88 % -0.57 % -0.49 % 0.4700 0.63 5.92 % Long Windup 49.96%39.44 0.95 0.38 %
03-Aug-20 249.90 250.10 12,075,000 12,825,000 0.83 % -1.92 % -1.79 % 0.4709 0.51 5.85 % Short Covering 61.10%45.99 0.2 0.08 %
31-Jul-20 247.85 248.05 12,312,000 13,059,000 1.20 % -1.51 % -9.58 % 0.4719 0.49 5.72 % Short Covering 56.11%65.75 0.2 0.08 %
30-Jul-20 244.60 245.10 12,501,000 14,442,000 0.55 % 1.91 % -10.54 % 0.4728 0.43 - Short Covering 52.53%82.79 0.5 0.2 %
29-Jul-20 243.40 243.75 12,267,000 16,143,000 3.37 % 24.13 % -6.64 % 0.4739 0.37 - Short Covering 62.10%111.63 0.35 0.14 %
28-Jul-20 234.50 235.80 9,882,000 17,292,000 -1.38 % 93.65 % 5.39 % 0.4724 0.33 - Short Buildup 57.83%60.54 1.3 0.55 %
27-Jul-20 238.15 239.10 5,103,000 16,407,000 -1.28 % 90.27 % 5.66 % 0.4731 0.18 - Short Buildup 34.23%70.53 0.95 0.4 %
24-Jul-20 241.25 242.20 2,682,000 15,528,000 -4.33 % 118.05 % 9.27 % 0.4740 0.06 - Short Buildup 44.41%67.48 0.95 0.39 %
23-Jul-20 251.80 253.15 1,230,000 14,211,000 -1.15 % 46.95 % 6.47 % 0.4716 0.07 - Short Buildup 56.36%85.17 1.35 0.54 %
22-Jul-20 254.70 256.10 837,000 13,347,000 -2.85 % 23.45 % -0.58 % 0.4726 0.07 - Long Windup 50.35%80.32 1.4 0.55 %
21-Jul-20 262.15 263.60 678,000 13,425,000 -1.38 % 2.26 % -0.58 % 0.4722 0.13 - Long Windup 63.47%49.83 1.45 0.55 %
20-Jul-20 266.20 267.30 663,000 13,503,000 0.98 % 2.79 % -0.11 % 0.4729 0.13 - Short Covering 46.61%20.01 1.1 0.41 %
17-Jul-20 263.20 264.70 645,000 13,518,000 3.02 % 4.88 % 2.57 % 0.4738 0.15 - Long Buildup 39.52%19.91 1.5 0.57 %
16-Jul-20 255.55 256.95 615,000 13,179,000 0.18 % -0.49 % -0.11 % 0.4733 0.15 - Short Covering 43.34%50.29 1.4 0.55 %
15-Jul-20 256.15 256.50 618,000 13,194,000 -2.47 % 3.00 % -5.48 % 0.4745 0.16 - Long Windup 58.68%63.01 0.35 0.14 %
14-Jul-20 266.00 263.00 600,000 13,959,000 1.52 % -6.10 % -1.61 % 0.4755 0.16 - Short Covering 54.23%46.05 -3 -1.13 %
13-Jul-20 265.35 259.05 639,000 14,187,000 1.29 % 4.41 % -0.55 % 0.4766 0.16 - Short Covering 49.83%31.27 -6.3 -2.37 %
10-Jul-20 261.60 255.75 612,000 14,265,000 -1.39 % 18.60 % -0.23 % 0.4774 0.16 - Long Windup 63.78%45.96 -5.85 -2.24 %
09-Jul-20 265.00 259.35 516,000 14,298,000 0.52 % -55.56 % -8.61 % 0.4783 0.16 - Short Covering 67.40%63.36 -5.65 -2.13 %
08-Jul-20 264.15 258.00 1,161,000 15,645,000 1.08 % -3.25 % 0.23 % 0.4795 1.50 - Long Buildup 53.33%60.06 -6.15 -2.33 %
07-Jul-20 261.25 255.25 1,200,000 15,609,000 -4.92 % -9.30 % -0.80 % 0.4805 1.50 - Long Windup 50.75%64.06 -6 -2.3 %
06-Jul-20 274.50 268.45 1,323,000 15,735,000 0.69 % -2.65 % 0.65 % 0.4770 1.00 - Long Buildup 46.08%36.00 -6.05 -2.2 %
03-Jul-20 272.75 266.60 1,359,000 15,633,000 2.66 % -35.93 % -20.13 % 0.4781 1.00 - Short Covering 36.29%117.31 -6.15 -2.25 %
02-Jul-20 261.30 259.70 2,121,000 19,572,000 1.54 % -1.39 % -0.24 % 0.4758 - - Short Covering 55.62%51.60 -1.6 -0.61 %
01-Jul-20 257.35 255.75 2,151,000 19,620,000 -0.04 % 2.14 % 0.49 % 0.4765 - - Short Buildup 56.50%83.13 -1.6 -0.62 %
30-Jun-20 258.05 255.85 2,106,000 19,524,000 -2.24 % 163.91 % 44.56 % 0.4777 - - Short Buildup 44.08%85.85 -2.2 -0.85 %
29-Jun-20 262.75 261.70 798,000 13,506,000 -0.81 % 125.42 % 7.06 % 0.4783 - - Short Buildup 36.85%19.52 -1.05 -0.4 %
26-Jun-20 265.15 263.85 354,000 12,615,000 0.78 % 15.69 % -13.50 % 0.4793 - - Short Covering 42.84%22.61 -1.3 -0.49 %
25-Jun-20 260.80 261.80 306,000 14,583,000 -1.19 % 32.47 % 7.69 % 0.4800 - - Short Buildup 45.02%36.04 1 0.38 %
24-Jun-20 262.65 264.95 231,000 13,542,000 1.47 % 133.33 % 3.25 % 0.4811 - - Long Buildup 37.23%48.13 2.3 0.88 %
23-Jun-20 259.65 261.10 99,000 13,116,000 0.00 % 371.43 % 11.50 % 0.4821 - - 57.41%37.34 1.45 0.56 %
22-Jun-20 262.65 261.10 21,000 11,763,000 0.42 % 16.67 % -0.96 % 0.4830 - - Short Covering 32.23%10.29 -1.55 -0.59 %
19-Jun-20 260.40 260.00 18,000 11,877,000 2.67 % 100.00 % 0.79 % 0.4841 - - Long Buildup 65.48%72.66 -0.4 -0.15 %
18-Jun-20 260.35 253.25 9,000 11,784,000 0.00 % 0.00 % -5.58 % 0.4853 - - 62.28%68.33 -7.1 -2.73 %
17-Jun-20 261.65 253.25 9,000 12,480,000 0.00 % 0.00 % -0.24 % 0.4865 - - 48.16%63.45 -8.4 -3.21 %
16-Jun-20 260.80 253.25 9,000 12,510,000 0.00 % 0.00 % 0.68 % 0.4877 - - 35.09%32.62 -7.55 -2.89 %
15-Jun-20 258.05 253.25 9,000 12,426,000 0.00 % 0.00 % 0.63 % 0.4887 - - 22.13%14.20 -4.8 -1.86 %
12-Jun-20 260.10 253.25 9,000 12,348,000 -1.11 % 50.00 % 2.29 % 0.4898 - - Short Buildup 24.25%45.77 -6.85 -2.63 %
11-Jun-20 255.15 256.10 6,000 12,072,000 0.00 % 0.00 % -4.10 % 0.4904 - - 59.25%71.10 0.95 0.37 %
10-Jun-20 253.05 256.10 6,000 12,588,000 0.00 % 0.00 % -0.83 % 0.4915 - - 48.53%28.06 3.05 1.21 %
09-Jun-20 257.75 256.10 6,000 12,693,000 0.00 % 0.00 % -0.19 % 0.4921 - - 44.82%31.64 -1.65 -0.64 %
08-Jun-20 257.70 256.10 6,000 12,717,000 0.00 % 0.00 % 0.12 % 0.4933 - - 36.45%34.12 -1.6 -0.62 %
05-Jun-20 256.10 256.10 6,000 12,702,000 0.00 % 0.00 % 1.36 % 0.4945 - - 23.14%13.19 0 0 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
65.75 Crore Rs. 50.89 Crore Rs. 44.33 Crore Rs. 42.43 Crore Rs. 54.32 Crore Rs. 54.75 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
44.48 % 40.92 % 45.89 % 48.94 % 53.24 % 50.29 % More details >>
 
 
PETRONET Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
254.69 257.17 261.29 263.77 267.89 270.37 274.49
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
262.1 263.75 264.3 264.85 263.77 265.95 266.5 267.05 268.7
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
257.17 259.69 261.25 263.77 266.29 267.85 270.37
DeMark Pivot
Support 1 Pivot Point Resistance 1
262.53 264.39 269.13
 
 
PETRONET Result / Events
Date Description Status
29-Jun-20Financial Results/DividendCompleted
10-Feb-20Financial ResultsCompleted
29-Oct-19Financial Results/DividendCompleted
31-Jul-19Financial ResultsCompleted
15-May-19Financial Results/DividendCompleted
31-Jan-19Financial ResultsCompleted