FnO Contract Details

Expiry:
Symbol:

PETRONET analysis for the selected expiry [Apr-21] as on 16-Apr-21

PETRONET Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 224.75 224.75 219.50 220.55 NA -0.70 % NA NA
29-Apr-21 224.75 224.75 220.60 221.35 17,925,000 -0.74 % 8.28 % Short Buildup
27-May-21 224.25 225.10 221.55 222.10 915,000 -0.83 % 2.35 % Short Buildup
24-Jun-21 225.20 225.20 222.95 223.00 24,000 -0.98 % 100.00 % Short Buildup
Cummulative NA NA NA NA 18,864,000 NA 8.04 % Short Buildup
PETRONET Options OI PCR:  0.65   (Expiry : 29-Apr-21 )   PUT OI: 3,012,000   CALL OI: 4,614,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
250.00 1167000 -2.51% 0.30 -33.33% Long Windup
230.00 1137000 30.69% 2.10 -26.32% Short Buildup
240.00 804000 7.63% 0.65 -38.10% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
230.00 1137000 30.69% 2.10 -26.32% Short Buildup
225.00 333000 88.14% 3.45 -25.00% Short Buildup
220.00 204000 74.36% 5.65 -20.42% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
250.00 1167000 -2.51% 0.30 -33.33% Long Windup
255.00 24000 -38.46% 0.15 -85.71% Long Windup
260.00 306000 -0.97% 0.15 0.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
220.00 672000 13.71% 4.35 11.54% Long Buildup
210.00 660000 61.76% 1.55 14.81% Long Buildup
200.00 459000 8.51% 0.75 25.00% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
210.00 660000 61.76% 1.55 14.81% Long Buildup
220.00 672000 13.71% 4.35 11.54% Long Buildup
225.00 240000 37.93% 6.75 20.54% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
PETRONET Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 220.55 221.35 17,925,000 18,864,000 -0.74 % 8.28 % 8.04 % 0.3957 0.65 4.98 % Short Buildup 65.26%81.01 0.8 0.36 %
15-Apr-21 222.10 223.00 16,554,000 17,460,000 -1.13 % 2.45 % 4.36 % 0.3966 0.63 5.19 % Short Buildup 65.76%58.01 0.9 0.41 %
13-Apr-21 224.95 225.55 16,158,000 16,731,000 1.55 % 0.45 % 0.31 % 0.3972 0.64 3.42 % Long Buildup 41.03%35.46 0.6 0.27 %
12-Apr-21 221.75 222.10 16,086,000 16,680,000 -3.12 % -1.27 % -0.43 % 0.3977 0.63 3.56 % Long Windup 59.15%68.70 0.35 0.16 %
09-Apr-21 228.15 229.25 16,293,000 16,752,000 -0.78 % 0.63 % 0.87 % 0.3969 0.61 2.74 % Short Buildup 58.20%36.86 1.1 0.48 %
08-Apr-21 230.30 231.05 16,191,000 16,608,000 -0.26 % -1.23 % -1.07 % 0.3977 0.61 2.51 % Long Windup 51.76%21.72 0.75 0.33 %
07-Apr-21 230.90 231.65 16,392,000 16,788,000 1.11 % -2.97 % -2.76 % 0.3986 0.61 2.36 % Short Covering 56.06%31.34 0.75 0.32 %
06-Apr-21 228.15 229.10 16,893,000 17,265,000 0.48 % -4.67 % -4.54 % 0.3993 0.62 2.15 % Short Covering 56.67%31.73 0.95 0.42 %
05-Apr-21 227.40 228.00 17,721,000 18,087,000 -0.44 % -4.09 % -3.95 % 0.4003 0.67 2.02 % Long Windup 46.60%34.15 0.6 0.26 %
01-Apr-21 227.75 229.00 18,477,000 18,831,000 1.22 % -1.04 % -1.13 % 0.4013 0.71 1.88 % Short Covering 55.38%20.40 1.25 0.55 %
31-Mar-21 224.65 226.25 18,672,000 19,047,000 -0.79 % 1.92 % 6.46 % 0.0000 0.71 1.97 % Short Buildup 65.13%48.37 1.6 0.71 %
30-Mar-21 226.95 228.05 17,538,000 17,892,000 1.18 % -1.45 % -1.34 % 0.4026 0.69 1.98 % Short Covering 65.33%58.05 1.1 0.48 %
26-Mar-21 224.05 225.40 17,796,000 18,135,000 1.44 % 0.63 % -2.53 % 0.4033 0.85 1.87 % Short Covering 59.26%40.02 1.35 0.6 %
25-Mar-21 220.75 222.20 17,685,000 18,606,000 -1.88 % 20.58 % -1.12 % 0.4038 0.91 - Long Windup 57.10%56.56 1.45 0.66 %
24-Mar-21 224.85 226.45 14,667,000 18,816,000 -2.22 % 38.46 % -1.51 % 0.4040 0.92 - Long Windup 54.12%41.33 1.6 0.71 %
23-Mar-21 229.50 231.60 10,593,000 19,104,000 0.52 % 39.51 % -3.18 % 0.4041 0.82 - Short Covering 39.90%25.19 2.1 0.92 %
22-Mar-21 228.75 230.40 7,593,000 19,731,000 1.86 % 80.27 % -2.13 % 0.4051 0.79 - Short Covering 40.74%46.71 1.65 0.72 %
19-Mar-21 224.10 226.20 4,212,000 20,160,000 -0.59 % 50.97 % 3.48 % 0.4051 0.79 - Short Buildup 59.82%98.87 2.1 0.94 %
18-Mar-21 225.60 227.55 2,790,000 19,482,000 -1.54 % 68.78 % 0.84 % 0.4061 0.86 - Short Buildup 57.09%93.03 1.95 0.86 %
17-Mar-21 228.85 231.10 1,653,000 19,320,000 -3.47 % 61.58 % 2.91 % 0.4066 1.20 - Short Buildup 63.99%77.41 2.25 0.98 %
16-Mar-21 236.80 239.40 1,023,000 18,774,000 -1.24 % 50.22 % 2.56 % 0.4050 1.35 - Short Buildup 62.17%54.13 2.6 1.1 %
15-Mar-21 239.50 242.40 681,000 18,306,000 -0.92 % 16.41 % 1.60 % 0.4057 1.57 - Short Buildup 59.54%48.31 2.9 1.21 %
12-Mar-21 242.05 244.65 585,000 18,018,000 -1.83 % 25.00 % 0.49 % 0.4065 1.75 - Short Buildup 61.21%60.87 2.6 1.07 %
10-Mar-21 246.60 249.20 468,000 17,931,000 -1.56 % 16.42 % 0.30 % 0.4067 2.33 - Short Buildup 43.39%27.19 2.6 1.05 %
09-Mar-21 251.00 253.15 402,000 17,877,000 -0.57 % 8.94 % -1.96 % 0.4071 2.14 - Long Windup 50.45%43.26 2.15 0.86 %
08-Mar-21 252.30 254.60 369,000 18,234,000 -0.04 % 0.00 % 1.06 % 0.4080 9.00 - Short Buildup 55.88%37.15 2.3 0.91 %
05-Mar-21 252.10 254.70 369,000 18,042,000 -1.07 % 19.42 % 1.01 % 0.4090 9.00 - Short Buildup 49.89%37.70 2.6 1.03 %
04-Mar-21 255.15 257.45 309,000 17,862,000 -0.37 % 8.42 % 0.83 % 0.4097 6.00 - Short Buildup 47.70%54.09 2.3 0.9 %
03-Mar-21 255.55 258.40 285,000 17,715,000 -0.44 % 11.76 % 1.60 % 0.4108 6.00 - Short Buildup 43.57%49.40 2.85 1.12 %
02-Mar-21 256.75 259.55 255,000 17,436,000 2.16 % -6.59 % -1.77 % 0.4117 7.00 - Short Covering 37.58%33.44 2.8 1.09 %
01-Mar-21 251.40 254.05 273,000 17,751,000 -1.30 % 26.39 % 5.34 % 0.4118 5.00 - Short Buildup 43.46%37.88 2.65 1.05 %
26-Feb-21 255.15 257.40 216,000 16,851,000 -1.42 % 0.00 % -8.49 % 0.4123 5.00 - Long Windup 62.80%99.00 2.25 0.88 %
25-Feb-21 258.70 261.10 216,000 18,414,000 3.00 % 10.77 % -2.79 % 0.4129 5.00 - Short Covering 43.12%104.04 2.4 0.93 %
24-Feb-21 251.90 253.50 195,000 18,942,000 0.00 % 12.07 % -1.14 % 0.4124 5.00 - 52.51%63.58 1.6 0.64 %
23-Feb-21 251.40 253.50 174,000 19,161,000 0.12 % 9.43 % 1.62 % 0.4134 5.00 - Long Buildup 40.43%53.56 2.1 0.84 %
22-Feb-21 251.90 253.20 159,000 18,855,000 -0.16 % 15.22 % -1.86 % 0.4145 - - Long Windup 32.64%69.50 1.3 0.52 %
19-Feb-21 252.25 253.60 138,000 19,212,000 2.11 % 76.92 % 0.69 % 0.4155 - - Long Buildup 32.22%119.65 1.35 0.54 %
18-Feb-21 246.10 248.35 78,000 19,080,000 2.71 % 4.00 % 10.78 % 0.4152 - - Long Buildup 49.63%170.89 2.25 0.91 %
17-Feb-21 240.30 241.80 75,000 17,223,000 -1.31 % 0.00 % 1.61 % 0.4150 - - Short Buildup 73.01%118.59 1.5 0.62 %
16-Feb-21 242.80 245.00 75,000 16,950,000 0.82 % -7.41 % -4.50 % 0.4158 - - Short Covering 58.13%63.84 2.2 0.91 %
15-Feb-21 239.95 243.00 81,000 17,748,000 -0.57 % 22.73 % -0.60 % 0.4165 - - Long Windup 48.48%32.05 3.05 1.27 %
12-Feb-21 242.20 244.40 66,000 17,856,000 -0.69 % 29.41 % -2.97 % 0.4174 - - Long Windup 39.88%51.28 2.2 0.91 %
11-Feb-21 242.80 246.10 51,000 18,402,000 2.07 % 21.43 % 5.90 % 0.4184 - - Long Buildup 49.79%55.62 3.3 1.36 %
10-Feb-21 240.90 241.10 42,000 17,376,000 -2.19 % 40.00 % 6.76 % 0.4193 - - Short Buildup 45.76%60.07 0.2 0.08 %
09-Feb-21 242.35 246.50 30,000 16,275,000 0.53 % 0.00 % 4.73 % 0.4203 - - Long Buildup 53.77%49.84 4.15 1.71 %
08-Feb-21 242.05 245.20 30,000 15,540,000 -0.41 % 25.00 % 12.05 % 0.4214 - - Short Buildup 60.33%56.70 3.15 1.3 %
05-Feb-21 243.75 246.20 24,000 13,869,000 -2.46 % 60.00 % 3.15 % 0.4223 - - Short Buildup 44.11%27.81 2.45 1.01 %
04-Feb-21 250.40 252.40 15,000 13,446,000 -0.24 % 0.00 % -0.36 % 0.4218 - - Long Windup 49.10%53.69 2 0.8 %
03-Feb-21 247.85 253.00 15,000 13,494,000 1.93 % 66.67 % -1.66 % 0.4226 - - Short Covering 44.09%37.30 5.15 2.08 %
02-Feb-21 246.45 248.20 9,000 13,722,000 3.63 % 200.00 % -4.33 % 0.4236 - - Short Covering 49.08%52.68 1.75 0.71 %
01-Feb-21 240.65 239.50 3,000 14,343,000 0.00 % 0.00 % 2.75 % 0.4235 - - 53.33%66.70 -1.15 -0.48 %
29-Jan-21 237.00 239.50 3,000 13,959,000 0.00 % 0.00 % -2.53 % 0.4240 - - 49.39%57.60 2.5 1.05 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
81.01 Crore Rs. 58.16 Crore Rs. 56.01 Crore Rs. 45.60 Crore Rs. 43.53 Crore Rs. 50.43 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
65.26 % 58.48 % 58.61 % 57.78 % 58.20 % 56.90 % More details >>
 
 
PETRONET Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
215.56 218.08 219.71 222.23 223.86 226.38 228.01
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
219.28 220.31 220.66 221 222.23 221.7 222.04 222.39 223.43
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
218.08 219.67 220.64 222.23 223.82 224.79 226.38
DeMark Pivot
Support 1 Pivot Point Resistance 1
218.9 221.83 223.05
 
 
PETRONET Result / Events
Date Description Status
11-Feb-21Financial ResultsCompleted
04-Nov-20Financial ResultsCompleted
29-Jun-20Financial Results/DividendCompleted
10-Feb-20Financial ResultsCompleted
29-Oct-19Financial Results/DividendCompleted
31-Jul-19Financial ResultsCompleted
15-May-19Financial Results/DividendCompleted
31-Jan-19Financial ResultsCompleted