Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
PETRONET analysis for the selected expiry [Apr-21] as on 16-Apr-21
PETRONET Futures - Price Movement
PETRONET Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
224.75
224.75
219.50
220.55
NA
-0.70 %
NA
NA
29-Apr-21
224.75
224.75
220.60
221.35
17,925,000
-0.74 %
8.28 %
Short Buildup
27-May-21
224.25
225.10
221.55
222.10
915,000
-0.83 %
2.35 %
Short Buildup
24-Jun-21
225.20
225.20
222.95
223.00
24,000
-0.98 %
100.00 %
Short Buildup
Cummulative
NA
NA
NA
NA
18,864,000
NA
8.04 %
Short Buildup
PETRONET Options OI PCR:
0.65
(Expiry : 29-Apr-21 )
PUT OI: 3,012,000 CALL OI: 4,614,000
PETRONET Futures - Closing Price Vs Open Interest Chart
PETRONET Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
250.00
1167000
-2.51%
0.30
-33.33%
Long Windup
230.00
1137000
30.69%
2.10
-26.32%
Short Buildup
240.00
804000
7.63%
0.65
-38.10%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
230.00
1137000
30.69%
2.10
-26.32%
Short Buildup
225.00
333000
88.14%
3.45
-25.00%
Short Buildup
220.00
204000
74.36%
5.65
-20.42%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
250.00
1167000
-2.51%
0.30
-33.33%
Long Windup
255.00
24000
-38.46%
0.15
-85.71%
Long Windup
260.00
306000
-0.97%
0.15
0.00%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
220.00
672000
13.71%
4.35
11.54%
Long Buildup
210.00
660000
61.76%
1.55
14.81%
Long Buildup
200.00
459000
8.51%
0.75
25.00%
Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
210.00
660000
61.76%
1.55
14.81%
Long Buildup
220.00
672000
13.71%
4.35
11.54%
Long Buildup
225.00
240000
37.93%
6.75
20.54%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
None
None
None
PETRONET Futures - Summary ( Expiry : 29-Apr-21 )
PETRONET Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21
220.55
221.35
17,925,000
18,864,000
-0.74 %
8.28 %
8.04 %
0.3957
0.65
4.98 %
Short Buildup
65.26%
81.01
0.8
0.36 %
15-Apr-21
222.10
223.00
16,554,000
17,460,000
-1.13 %
2.45 %
4.36 %
0.3966
0.63
5.19 %
Short Buildup
65.76%
58.01
0.9
0.41 %
13-Apr-21
224.95
225.55
16,158,000
16,731,000
1.55 %
0.45 %
0.31 %
0.3972
0.64
3.42 %
Long Buildup
41.03%
35.46
0.6
0.27 %
12-Apr-21
221.75
222.10
16,086,000
16,680,000
-3.12 %
-1.27 %
-0.43 %
0.3977
0.63
3.56 %
Long Windup
59.15%
68.70
0.35
0.16 %
09-Apr-21
228.15
229.25
16,293,000
16,752,000
-0.78 %
0.63 %
0.87 %
0.3969
0.61
2.74 %
Short Buildup
58.20%
36.86
1.1
0.48 %
08-Apr-21
230.30
231.05
16,191,000
16,608,000
-0.26 %
-1.23 %
-1.07 %
0.3977
0.61
2.51 %
Long Windup
51.76%
21.72
0.75
0.33 %
07-Apr-21
230.90
231.65
16,392,000
16,788,000
1.11 %
-2.97 %
-2.76 %
0.3986
0.61
2.36 %
Short Covering
56.06%
31.34
0.75
0.32 %
06-Apr-21
228.15
229.10
16,893,000
17,265,000
0.48 %
-4.67 %
-4.54 %
0.3993
0.62
2.15 %
Short Covering
56.67%
31.73
0.95
0.42 %
05-Apr-21
227.40
228.00
17,721,000
18,087,000
-0.44 %
-4.09 %
-3.95 %
0.4003
0.67
2.02 %
Long Windup
46.60%
34.15
0.6
0.26 %
01-Apr-21
227.75
229.00
18,477,000
18,831,000
1.22 %
-1.04 %
-1.13 %
0.4013
0.71
1.88 %
Short Covering
55.38%
20.40
1.25
0.55 %
31-Mar-21
224.65
226.25
18,672,000
19,047,000
-0.79 %
1.92 %
6.46 %
0.0000
0.71
1.97 %
Short Buildup
65.13%
48.37
1.6
0.71 %
30-Mar-21
226.95
228.05
17,538,000
17,892,000
1.18 %
-1.45 %
-1.34 %
0.4026
0.69
1.98 %
Short Covering
65.33%
58.05
1.1
0.48 %
26-Mar-21
224.05
225.40
17,796,000
18,135,000
1.44 %
0.63 %
-2.53 %
0.4033
0.85
1.87 %
Short Covering
59.26%
40.02
1.35
0.6 %
25-Mar-21
220.75
222.20
17,685,000
18,606,000
-1.88 %
20.58 %
-1.12 %
0.4038
0.91
-
Long Windup
57.10%
56.56
1.45
0.66 %
24-Mar-21
224.85
226.45
14,667,000
18,816,000
-2.22 %
38.46 %
-1.51 %
0.4040
0.92
-
Long Windup
54.12%
41.33
1.6
0.71 %
23-Mar-21
229.50
231.60
10,593,000
19,104,000
0.52 %
39.51 %
-3.18 %
0.4041
0.82
-
Short Covering
39.90%
25.19
2.1
0.92 %
22-Mar-21
228.75
230.40
7,593,000
19,731,000
1.86 %
80.27 %
-2.13 %
0.4051
0.79
-
Short Covering
40.74%
46.71
1.65
0.72 %
19-Mar-21
224.10
226.20
4,212,000
20,160,000
-0.59 %
50.97 %
3.48 %
0.4051
0.79
-
Short Buildup
59.82%
98.87
2.1
0.94 %
18-Mar-21
225.60
227.55
2,790,000
19,482,000
-1.54 %
68.78 %
0.84 %
0.4061
0.86
-
Short Buildup
57.09%
93.03
1.95
0.86 %
17-Mar-21
228.85
231.10
1,653,000
19,320,000
-3.47 %
61.58 %
2.91 %
0.4066
1.20
-
Short Buildup
63.99%
77.41
2.25
0.98 %
16-Mar-21
236.80
239.40
1,023,000
18,774,000
-1.24 %
50.22 %
2.56 %
0.4050
1.35
-
Short Buildup
62.17%
54.13
2.6
1.1 %
15-Mar-21
239.50
242.40
681,000
18,306,000
-0.92 %
16.41 %
1.60 %
0.4057
1.57
-
Short Buildup
59.54%
48.31
2.9
1.21 %
12-Mar-21
242.05
244.65
585,000
18,018,000
-1.83 %
25.00 %
0.49 %
0.4065
1.75
-
Short Buildup
61.21%
60.87
2.6
1.07 %
10-Mar-21
246.60
249.20
468,000
17,931,000
-1.56 %
16.42 %
0.30 %
0.4067
2.33
-
Short Buildup
43.39%
27.19
2.6
1.05 %
09-Mar-21
251.00
253.15
402,000
17,877,000
-0.57 %
8.94 %
-1.96 %
0.4071
2.14
-
Long Windup
50.45%
43.26
2.15
0.86 %
08-Mar-21
252.30
254.60
369,000
18,234,000
-0.04 %
0.00 %
1.06 %
0.4080
9.00
-
Short Buildup
55.88%
37.15
2.3
0.91 %
05-Mar-21
252.10
254.70
369,000
18,042,000
-1.07 %
19.42 %
1.01 %
0.4090
9.00
-
Short Buildup
49.89%
37.70
2.6
1.03 %
04-Mar-21
255.15
257.45
309,000
17,862,000
-0.37 %
8.42 %
0.83 %
0.4097
6.00
-
Short Buildup
47.70%
54.09
2.3
0.9 %
03-Mar-21
255.55
258.40
285,000
17,715,000
-0.44 %
11.76 %
1.60 %
0.4108
6.00
-
Short Buildup
43.57%
49.40
2.85
1.12 %
02-Mar-21
256.75
259.55
255,000
17,436,000
2.16 %
-6.59 %
-1.77 %
0.4117
7.00
-
Short Covering
37.58%
33.44
2.8
1.09 %
01-Mar-21
251.40
254.05
273,000
17,751,000
-1.30 %
26.39 %
5.34 %
0.4118
5.00
-
Short Buildup
43.46%
37.88
2.65
1.05 %
26-Feb-21
255.15
257.40
216,000
16,851,000
-1.42 %
0.00 %
-8.49 %
0.4123
5.00
-
Long Windup
62.80%
99.00
2.25
0.88 %
25-Feb-21
258.70
261.10
216,000
18,414,000
3.00 %
10.77 %
-2.79 %
0.4129
5.00
-
Short Covering
43.12%
104.04
2.4
0.93 %
24-Feb-21
251.90
253.50
195,000
18,942,000
0.00 %
12.07 %
-1.14 %
0.4124
5.00
-
52.51%
63.58
1.6
0.64 %
23-Feb-21
251.40
253.50
174,000
19,161,000
0.12 %
9.43 %
1.62 %
0.4134
5.00
-
Long Buildup
40.43%
53.56
2.1
0.84 %
22-Feb-21
251.90
253.20
159,000
18,855,000
-0.16 %
15.22 %
-1.86 %
0.4145
-
-
Long Windup
32.64%
69.50
1.3
0.52 %
19-Feb-21
252.25
253.60
138,000
19,212,000
2.11 %
76.92 %
0.69 %
0.4155
-
-
Long Buildup
32.22%
119.65
1.35
0.54 %
18-Feb-21
246.10
248.35
78,000
19,080,000
2.71 %
4.00 %
10.78 %
0.4152
-
-
Long Buildup
49.63%
170.89
2.25
0.91 %
17-Feb-21
240.30
241.80
75,000
17,223,000
-1.31 %
0.00 %
1.61 %
0.4150
-
-
Short Buildup
73.01%
118.59
1.5
0.62 %
16-Feb-21
242.80
245.00
75,000
16,950,000
0.82 %
-7.41 %
-4.50 %
0.4158
-
-
Short Covering
58.13%
63.84
2.2
0.91 %
15-Feb-21
239.95
243.00
81,000
17,748,000
-0.57 %
22.73 %
-0.60 %
0.4165
-
-
Long Windup
48.48%
32.05
3.05
1.27 %
12-Feb-21
242.20
244.40
66,000
17,856,000
-0.69 %
29.41 %
-2.97 %
0.4174
-
-
Long Windup
39.88%
51.28
2.2
0.91 %
11-Feb-21
242.80
246.10
51,000
18,402,000
2.07 %
21.43 %
5.90 %
0.4184
-
-
Long Buildup
49.79%
55.62
3.3
1.36 %
10-Feb-21
240.90
241.10
42,000
17,376,000
-2.19 %
40.00 %
6.76 %
0.4193
-
-
Short Buildup
45.76%
60.07
0.2
0.08 %
09-Feb-21
242.35
246.50
30,000
16,275,000
0.53 %
0.00 %
4.73 %
0.4203
-
-
Long Buildup
53.77%
49.84
4.15
1.71 %
08-Feb-21
242.05
245.20
30,000
15,540,000
-0.41 %
25.00 %
12.05 %
0.4214
-
-
Short Buildup
60.33%
56.70
3.15
1.3 %
05-Feb-21
243.75
246.20
24,000
13,869,000
-2.46 %
60.00 %
3.15 %
0.4223
-
-
Short Buildup
44.11%
27.81
2.45
1.01 %
04-Feb-21
250.40
252.40
15,000
13,446,000
-0.24 %
0.00 %
-0.36 %
0.4218
-
-
Long Windup
49.10%
53.69
2
0.8 %
03-Feb-21
247.85
253.00
15,000
13,494,000
1.93 %
66.67 %
-1.66 %
0.4226
-
-
Short Covering
44.09%
37.30
5.15
2.08 %
02-Feb-21
246.45
248.20
9,000
13,722,000
3.63 %
200.00 %
-4.33 %
0.4236
-
-
Short Covering
49.08%
52.68
1.75
0.71 %
01-Feb-21
240.65
239.50
3,000
14,343,000
0.00 %
0.00 %
2.75 %
0.4235
-
-
53.33%
66.70
-1.15
-0.48 %
29-Jan-21
237.00
239.50
3,000
13,959,000
0.00 %
0.00 %
-2.53 %
0.4240
-
-
49.39%
57.60
2.5
1.05 %
PETRONET Delivery Data
Average Delivery Volume
On 16-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
81.01 Crore Rs.
58.16 Crore Rs.
56.01 Crore Rs.
45.60 Crore Rs.
43.53 Crore Rs.
50.43 Crore Rs.
More details >>
Average Delivery Percentage
On 16-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
65.26 %
58.48 %
58.61 %
57.78 %
58.20 %
56.90 %
More details >>
PETRONET Futures - Pivot analysis ( Expiry : 29-Apr-21 )
PETRONET Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
215.56
218.08
219.71
222.23
223.86
226.38
228.01
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
219.28
220.31
220.66
221
222.23
221.7
222.04
222.39
223.43
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
218.08
219.67
220.64
222.23
223.82
224.79
226.38
DeMark Pivot
Support 1
Pivot Point
Resistance 1
218.9
221.83
223.05
PETRONET Result / News / Events
PETRONET
Result / Events
Date
Description
Status
11-Feb-21
Financial Results
Completed
04-Nov-20
Financial Results
Completed
29-Jun-20
Financial Results/Dividend
Completed
10-Feb-20
Financial Results
Completed
29-Oct-19
Financial Results/Dividend
Completed
31-Jul-19
Financial Results
Completed
15-May-19
Financial Results/Dividend
Completed
31-Jan-19
Financial Results
Completed