FnO Contract Details

Expiry:
Symbol:

PETRONET analysis for the selected expiry [Jun-20] as on 29-May-20

PETRONET Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 238.20 261.00 236.50 252.55 NA 6.02 % NA NA
25-Jun-20 235.55 253.45 235.50 248.90 12,249,000 4.62 % 2.18 % Long Buildup
30-Jul-20 239.50 249.05 239.50 249.05 15,000 4.84 % 150.00 % Long Buildup
Cummulative NA NA NA NA 12,264,000 NA 0.99 % Long Buildup
PETRONET Options OI PCR:  0.71   (Expiry : 25-Jun-20 )   PUT OI: 393,000   CALL OI: 555,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
270.00 147000 104.17% 3.45 72.50% Long Buildup
280.00 135000 2150.00% 1.90 65.22% Long Buildup
260.00 105000 288.89% 6.30 80.00% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
280.00 135000 2150.00% 1.90 65.22% Long Buildup
260.00 105000 288.89% 6.30 80.00% Long Buildup
270.00 147000 104.17% 3.45 72.50% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 114000 3700.00% 7.20 -35.14% Short Buildup
220.00 96000 220.00% 2.00 -57.45% Short Buildup
230.00 78000 160.00% 3.90 -45.45% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 114000 3700.00% 7.20 -35.14% Short Buildup
220.00 96000 220.00% 2.00 -57.45% Short Buildup
230.00 78000 160.00% 3.90 -45.45% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
PETRONET Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 252.55 248.90 12,249,000 12,264,000 4.62 % 2.18 % 0.99 % 0.5781 0.71 0.12 % Long Buildup 56.08%103.52 -3.65 -1.45 %
28-May-20 238.20 237.90 11,988,000 12,144,000 1.73 % 8.73 % -0.91 % 0.5252 0.44 - Short Covering 37.63%24.07 -0.3 -0.13 %
27-May-20 234.25 233.85 11,025,000 12,255,000 0.17 % 42.50 % -3.27 % 0.5356 0.27 - Short Covering 38.79%13.40 -0.4 -0.17 %
26-May-20 233.00 233.45 7,737,000 12,669,000 0.80 % 604.64 % 3.68 % 0.5519 0.29 - Long Buildup 51.99%23.36 0.45 0.19 %
22-May-20 231.20 231.60 1,098,000 12,219,000 -1.22 % 262.38 % 0.49 % 0.5680 0.35 - Short Buildup 25.72%- 0.4 0.17 %
21-May-20 234.75 234.45 303,000 12,159,000 2.63 % 20.24 % -0.34 % 0.5812 0.35 - Short Covering 59.01%28.34 -0.3 -0.13 %
20-May-20 227.60 228.45 252,000 12,201,000 1.62 % 5.00 % 0.72 % 0.5805 0.13 - Long Buildup 53.76%18.34 0.85 0.37 %
19-May-20 224.10 224.80 240,000 12,114,000 1.90 % 21.21 % -0.05 % 0.5941 0.17 - Short Covering 47.51%30.81 0.7 0.31 %
18-May-20 219.50 220.60 198,000 12,120,000 -3.86 % 112.90 % 2.07 % 0.6045 0.13 - Short Buildup 42.04%26.35 1.1 0.5 %
15-May-20 227.95 229.45 93,000 11,874,000 -2.28 % 19.23 % -0.08 % 0.5963 0.33 - Long Windup 39.37%8.97 1.5 0.66 %
14-May-20 231.45 234.80 78,000 11,883,000 0.90 % 0.00 % -1.42 % 0.6106 - - Short Covering 54.43%19.04 3.35 1.45 %
13-May-20 232.05 232.70 78,000 12,054,000 0.00 % 0.00 % 0.12 % 0.6296 - - 49.55%13.86 0.65 0.28 %
12-May-20 231.10 232.70 78,000 12,039,000 -1.48 % 73.33 % -0.17 % 0.6491 - - Long Windup 30.21%12.14 1.6 0.69 %
11-May-20 234.25 236.20 45,000 12,060,000 4.08 % 50.00 % 0.80 % 0.6663 - - Long Buildup 49.07%37.39 1.95 0.83 %
08-May-20 224.65 226.95 30,000 11,964,000 -1.41 % 0.00 % 3.05 % 0.6569 - - Short Buildup 21.88%24.72 2.3 1.02 %
07-May-20 227.80 230.20 30,000 11,610,000 -1.83 % -16.67 % -1.45 % 0.6742 - - Long Windup 44.82%24.11 2.4 1.05 %
06-May-20 233.60 234.50 36,000 11,781,000 -0.04 % 33.33 % 1.39 % 0.6847 - - Short Buildup 26.86%12.74 0.9 0.39 %
05-May-20 229.05 234.60 27,000 11,619,000 0.82 % 12.50 % 0.31 % 0.6998 - - Long Buildup 41.20%20.75 5.55 2.42 %
04-May-20 231.20 232.70 24,000 11,583,000 -4.94 % 0.00 % -3.55 % 0.7204 - - Long Windup 53.79%46.81 1.5 0.65 %
30-Apr-20 243.00 244.80 24,000 12,009,000 3.03 % 166.67 % 2.09 % 0.7031 - - Long Buildup 40.06%33.84 1.8 0.74 %
29-Apr-20 235.50 237.60 9,000 11,763,000 6.33 % 50.00 % -1.95 % 0.7093 - - Short Covering 34.60%26.64 2.1 0.89 %
28-Apr-20 224.35 223.45 6,000 11,997,000 0.00 % 0.00 % -1.14 % 0.6931 - - 48.11%34.90 -0.9 -0.4 %
27-Apr-20 225.65 223.45 6,000 12,135,000 0.00 % 0.00 % 3.03 % 0.7143 - - 52.91%33.37 -2.2 -0.97 %
24-Apr-20 218.50 223.45 6,000 11,778,000 0.00 % 0.00 % 1.68 % 0.7202 - - 56.28%30.92 4.95 2.27 %
08-Apr-20 215.10 198.20 3,000 9,969,000 0.00 % 0.00 % -5.62 % 0.8319 - - 47.73%65.16 -16.9 -7.86 %
07-Apr-20 200.05 198.20 3,000 10,563,000 0.00 % 0.00 % 3.65 % 0.7833 - - 59.30%38.43 -1.85 -0.92 %
03-Apr-20 195.80 198.20 3,000 10,191,000 0.00 % 0.00 % 10.01 % 0.8013 - - 55.08%37.63 2.4 1.23 %
01-Apr-20 200.00 198.20 3,000 9,264,000 0.00 % 0.00 % 1.05 % 0.8201 - - 62.07%31.24 -1.8 -0.9 %
31-Mar-20 199.70 198.20 3,000 9,168,000 0.00 % 0.00 % 2.65 % 0.8458 - - 68.81%65.60 -1.5 -0.75 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
103.52 Crore Rs. 47.00 Crore Rs. 32.87 Crore Rs. 30.23 Crore Rs. 24.79 Crore Rs. 26.15 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
56.08 % 49.53 % 46.57 % 48.35 % 46.77 % 42.97 % More details >>
 
 
PETRONET Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
220.5 228 238.45 245.95 256.4 263.9 274.35
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
239.93 244.41 245.91 247.4 245.95 250.4 251.89 253.39 257.88
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
228 234.86 239.09 245.95 252.81 257.04 263.9
DeMark Pivot
Support 1 Pivot Point Resistance 1
242.2 247.83 260.15
 
 
PETRONET Result / Events
Date Description Status
10-Feb-20Financial ResultsCompleted
29-Oct-19Financial Results/DividendCompleted
31-Jul-19Financial ResultsCompleted
15-May-19Financial Results/DividendCompleted
31-Jan-19Financial ResultsCompleted