Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
PFC analysis for the selected expiry [Apr-21] as on 16-Apr-21
PFC Futures - Price Movement
PFC Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
109.35
110.00
108.50
109.10
NA
-0.32 %
NA
NA
29-Apr-21
109.65
110.45
108.90
109.45
33,170,000
-0.32 %
1.71 %
Short Buildup
27-May-21
110.10
110.85
109.50
109.90
1,512,800
0.00 %
3.83 %
24-Jun-21
110.85
111.25
110.85
111.25
99,200
2.91 %
0.00 %
Cummulative
NA
NA
NA
NA
34,782,000
NA
1.80 %
Short Buildup
PFC Options OI PCR:
0.58
(Expiry : 29-Apr-21 )
PUT OI: 8,475,400 CALL OI: 14,694,000
PFC Futures - Closing Price Vs Open Interest Chart
PFC Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
120.00
2920200
-0.84%
0.55
-15.38%
Long Windup
115.00
2194800
7.60%
1.05
-22.22%
Short Buildup
125.00
1593400
-4.81%
0.35
0.00%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
115.00
2194800
7.60%
1.05
-22.22%
Short Buildup
117.50
483600
8.33%
0.70
-22.22%
Short Buildup
112.50
217000
6.06%
1.60
-13.51%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
125.00
1593400
-4.81%
0.35
0.00%
127.00
421600
-10.53%
0.25
-16.67%
Long Windup
110.00
1178000
-3.06%
2.50
-15.25%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
110.00
1339200
-6.09%
3.00
-3.23%
Long Windup
105.00
1103600
4.71%
1.15
-11.54%
Short Buildup
100.00
1023000
4.43%
0.45
-18.18%
Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
105.00
1103600
4.71%
1.15
-11.54%
Short Buildup
100.00
1023000
4.43%
0.45
-18.18%
Short Buildup
95.00
167400
3.85%
0.20
-33.33%
Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
110.00
1339200
-6.09%
3.00
-3.23%
Long Windup
107.50
217000
-28.57%
1.85
-7.50%
Long Windup
115.00
706800
-5.00%
6.80
0.00%
Long Windup
PFC Futures - Summary ( Expiry : 29-Apr-21 )
PFC Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21
109.10
109.45
33,170,000
34,782,000
-0.32 %
1.71 %
1.80 %
0.5093
0.58
4.63 %
Short Buildup
35.95%
11.88
0.35
0.32 %
15-Apr-21
109.45
109.80
32,612,000
34,168,200
-0.23 %
-4.59 %
-4.31 %
0.5105
0.58
4.55 %
Long Windup
41.54%
29.05
0.35
0.32 %
13-Apr-21
109.95
110.05
34,180,600
35,705,800
4.81 %
0.07 %
0.23 %
0.5118
0.60
4.27 %
Long Buildup
35.35%
24.61
0.1
0.09 %
12-Apr-21
104.75
105.00
34,155,800
35,625,200
-8.38 %
-6.61 %
-4.88 %
0.5088
0.53
4.12 %
Long Windup
44.62%
60.35
0.25
0.24 %
09-Apr-21
113.90
114.60
36,573,800
37,454,200
-1.08 %
3.53 %
3.78 %
0.4972
0.57
2.35 %
Short Buildup
48.30%
29.83
0.7
0.61 %
08-Apr-21
115.15
115.85
35,327,600
36,090,200
-0.90 %
-0.61 %
-0.31 %
0.4983
0.56
2.11 %
Long Windup
43.03%
41.98
0.7
0.61 %
07-Apr-21
116.55
116.90
35,544,600
36,201,800
1.92 %
-1.14 %
-1.28 %
0.4992
0.60
1.82 %
Short Covering
50.19%
38.66
0.35
0.3 %
06-Apr-21
114.35
114.70
35,953,800
36,673,000
2.50 %
-3.49 %
-3.24 %
0.4998
0.58
1.96 %
Short Covering
37.05%
42.49
0.35
0.31 %
05-Apr-21
111.45
111.90
37,255,800
37,900,600
-2.91 %
0.91 %
1.01 %
0.4999
0.58
1.70 %
Short Buildup
53.87%
63.03
0.45
0.4 %
01-Apr-21
114.40
115.25
36,921,000
37,522,400
0.83 %
-0.38 %
-0.38 %
0.4999
0.62
1.60 %
Short Covering
29.25%
14.71
0.85
0.74 %
31-Mar-21
113.75
114.30
37,063,600
37,665,000
1.96 %
-2.56 %
15.96 %
0.0000
0.62
1.60 %
Long Buildup
30.97%
23.74
0.55
0.48 %
30-Mar-21
111.10
112.10
31,936,200
32,481,800
-2.78 %
4.04 %
4.47 %
0.5013
0.64
1.68 %
Short Buildup
62.69%
88.19
1
0.9 %
26-Mar-21
114.55
115.30
30,696,200
31,093,000
0.79 %
-3.32 %
-7.10 %
0.5009
0.64
1.28 %
Short Covering
39.10%
42.18
0.75
0.65 %
25-Mar-21
113.60
114.40
31,750,200
33,467,600
-2.80 %
14.16 %
-3.28 %
0.5020
0.82
-
Long Windup
42.29%
40.78
0.8
0.7 %
24-Mar-21
116.85
117.70
27,813,200
34,602,200
-3.33 %
56.63 %
-3.53 %
0.5018
0.77
-
Long Windup
48.43%
49.61
0.85
0.73 %
23-Mar-21
120.60
121.75
17,756,800
35,867,000
-0.69 %
140.47 %
4.93 %
0.5012
0.83
-
Short Buildup
41.98%
60.43
1.15
0.95 %
22-Mar-21
121.45
122.60
7,384,200
34,180,600
-1.68 %
173.17 %
2.00 %
0.5024
0.71
-
Short Buildup
39.63%
24.41
1.15
0.95 %
19-Mar-21
123.50
124.70
2,703,200
33,511,000
-6.03 %
222.96 %
-1.22 %
0.5031
0.79
-
Long Windup
40.89%
132.88
1.2
0.97 %
18-Mar-21
132.00
132.70
837,000
33,926,400
-2.86 %
13.45 %
5.31 %
0.5044
0.79
-
Short Buildup
52.63%
101.91
0.7
0.53 %
17-Mar-21
135.70
136.60
737,800
32,215,200
-2.50 %
-10.53 %
-2.42 %
0.5043
0.88
-
Long Windup
51.08%
56.67
0.9
0.66 %
16-Mar-21
138.90
140.10
824,600
33,015,000
1.48 %
-6.34 %
-7.36 %
0.5045
1.33
-
Short Covering
40.18%
46.61
1.2
0.86 %
15-Mar-21
136.85
138.05
880,400
35,637,600
-0.54 %
11.81 %
-11.85 %
0.5054
2.30
-
Long Windup
42.76%
93.89
1.2
0.88 %
12-Mar-21
137.70
138.80
787,400
40,430,200
3.01 %
36.56 %
9.78 %
0.5066
6.00
-
Long Buildup
28.49%
100.47
1.1
0.8 %
10-Mar-21
134.40
134.75
576,600
36,828,000
1.35 %
6.90 %
-2.38 %
0.5068
10.20
-
Short Covering
30.42%
21.19
0.35
0.26 %
09-Mar-21
132.45
132.95
539,400
37,727,000
-0.56 %
4.82 %
-0.26 %
0.5077
12.75
-
Long Windup
39.68%
37.98
0.5
0.38 %
08-Mar-21
133.75
133.70
514,600
37,826,200
2.93 %
-9.78 %
3.44 %
0.5088
11.33
-
Long Buildup
30.78%
39.41
-0.05
-0.04 %
05-Mar-21
128.55
129.90
570,400
36,567,600
-3.99 %
19.48 %
-4.04 %
0.5072
15.29
-
Long Windup
39.45%
47.29
1.35
1.05 %
04-Mar-21
133.70
135.30
477,400
38,105,200
0.45 %
2.67 %
7.05 %
0.5057
9.00
-
Long Buildup
34.77%
81.20
1.6
1.2 %
03-Mar-21
133.55
134.70
465,000
35,594,200
4.26 %
2.74 %
3.16 %
0.5070
10.75
-
Long Buildup
45.70%
46.65
1.15
0.86 %
02-Mar-21
129.60
129.20
452,600
34,503,000
1.69 %
8.96 %
-0.23 %
0.5066
21.00
-
Short Covering
24.36%
23.76
-0.4
-0.31 %
01-Mar-21
126.85
127.05
415,400
34,583,600
2.67 %
21.82 %
-3.56 %
0.5071
36.50
-
Short Covering
45.04%
41.57
0.2
0.16 %
26-Feb-21
124.00
123.75
341,000
35,860,800
-5.06 %
12.24 %
-16.80 %
0.5074
1.00
-
Long Windup
30.81%
32.86
-0.25
-0.2 %
25-Feb-21
129.75
130.35
303,800
43,102,400
4.49 %
53.13 %
3.85 %
0.5050
1.00
-
Long Buildup
36.21%
50.94
0.6
0.46 %
24-Feb-21
124.40
124.75
198,400
41,502,800
1.63 %
-11.11 %
6.44 %
0.5030
-
-
Long Buildup
52.87%
20.39
0.35
0.28 %
23-Feb-21
121.80
122.75
223,200
38,991,800
1.15 %
12.50 %
5.52 %
0.5035
-
-
Long Buildup
38.27%
28.88
0.95
0.78 %
22-Feb-21
121.65
121.35
198,400
36,952,000
-3.04 %
28.00 %
2.79 %
0.5047
-
-
Short Buildup
37.04%
25.59
-0.3
-0.25 %
19-Feb-21
124.30
125.15
155,000
35,947,600
-5.12 %
25.00 %
2.19 %
0.5051
-
-
Short Buildup
37.70%
43.31
0.85
0.68 %
18-Feb-21
131.00
131.90
124,000
35,178,800
0.46 %
33.33 %
8.68 %
0.5014
-
-
Long Buildup
49.89%
54.15
0.9
0.69 %
17-Feb-21
130.00
131.30
93,000
32,370,200
-2.01 %
25.00 %
3.02 %
0.5025
-
-
Short Buildup
39.65%
36.13
1.3
1 %
16-Feb-21
133.70
134.00
74,400
31,421,600
1.98 %
20.00 %
1.14 %
0.5024
-
-
Long Buildup
25.49%
29.05
0.3
0.22 %
15-Feb-21
131.10
131.40
62,000
31,068,200
2.90 %
0.00 %
4.48 %
0.5029
-
-
Long Buildup
35.84%
54.61
0.3
0.23 %
12-Feb-21
126.45
127.70
62,000
29,735,200
-0.16 %
42.86 %
-2.08 %
0.5018
-
-
Long Windup
22.24%
13.69
1.25
0.99 %
11-Feb-21
127.50
127.90
43,400
30,367,600
0.83 %
40.00 %
-0.75 %
0.5029
-
-
Short Covering
25.85%
20.65
0.4
0.31 %
10-Feb-21
127.15
126.85
31,000
30,597,000
-0.67 %
-16.67 %
4.82 %
0.5042
-
-
Short Buildup
33.12%
33.40
-0.3
-0.24 %
09-Feb-21
125.95
127.70
37,200
29,189,600
0.00 %
0.00 %
0.19 %
0.5053
-
-
38.70%
26.01
1.75
1.39 %
08-Feb-21
128.10
127.70
37,200
29,133,800
0.47 %
200.00 %
-1.53 %
0.5060
-
-
Short Covering
33.08%
25.61
-0.4
-0.31 %
05-Feb-21
126.15
127.10
12,400
29,586,400
2.05 %
-33.33 %
-0.10 %
0.5069
-
-
Short Covering
22.98%
36.68
0.95
0.75 %
04-Feb-21
126.85
124.55
18,600
29,617,400
0.00 %
0.00 %
1.77 %
0.5081
-
-
30.21%
26.88
-2.3
-1.81 %
03-Feb-21
124.95
124.55
18,600
29,102,800
4.93 %
50.00 %
11.55 %
0.5090
-
-
Long Buildup
33.60%
45.60
-0.4
-0.32 %
02-Feb-21
118.95
118.70
12,400
26,089,600
2.33 %
100.00 %
-2.14 %
0.5059
-
-
Short Covering
34.89%
24.37
-0.25
-0.21 %
01-Feb-21
116.40
116.00
6,200
26,660,000
0.00 %
0.00 %
0.51 %
0.5063
-
-
28.27%
23.47
-0.4
-0.34 %
PFC Delivery Data
Average Delivery Volume
On 16-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
11.88 Crore Rs.
21.85 Crore Rs.
31.14 Crore Rs.
34.86 Crore Rs.
39.28 Crore Rs.
48.76 Crore Rs.
More details >>
Average Delivery Percentage
On 16-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
35.95 %
37.97 %
42.13 %
42.30 %
44.40 %
44.46 %
More details >>
PFC Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
FUTURE
Inside Candle
Explosive Move Predictor
FUTURE
Bearish Harami
-
SPOT
Inside Candle
Explosive Move Predictor
SPOT
Bearish Harami
-
PFC Futures - Pivot analysis ( Expiry : 29-Apr-21 )
PFC Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
107.2
108.05
108.75
109.6
110.3
111.15
111.85
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
108.68
109.06
109.19
109.32
109.6
109.58
109.71
109.84
110.23
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
108.05
108.64
109.01
109.6
110.19
110.56
111.15
DeMark Pivot
Support 1
Pivot Point
Resistance 1
108.4
109.43
109.95
PFC Result / News / Events
PFC
Result / Events
Date
Description
Status
11-Feb-21
Financial Results
Completed
24-Jun-20
Financial Results
Completed
12-Feb-20
Financial Results
Completed
14-Nov-19
Financial Results
Completed
13-Aug-19
Financial Results
Completed
30-Jul-19
Fund Raising
Completed
29-May-19
Financial Results
Completed
11-Feb-19
Financial Results/Other business matters
Completed