FnO Contract Details

Expiry:
Symbol:

PFIZER analysis for the selected expiry [Apr-21] as on 16-Apr-21

PFIZER Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 5,135.00 5,292.00 5,110.00 5,218.55 NA 1.62 % NA NA
29-Apr-21 5,132.20 5,305.00 5,132.20 5,239.85 189,500 1.64 % 7.67 % Long Buildup
27-May-21 5,240.00 5,319.45 5,201.05 5,261.65 11,000 1.70 % 15.79 % Long Buildup
Cummulative NA NA NA NA 200,500 NA 8.09 % Long Buildup
PFIZER Options OI PCR:  0.11   (Expiry : 29-Apr-21 )   PUT OI: 5,250   CALL OI: 49,250 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
5500.00 14375 -24.84% 100.80 4.19% Short Covering
5200.00 10750 -37.68% 211.00 11.05% Short Covering
5000.00 10500 -21.50% 309.35 7.34% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
5300.00 3625 866.67% 169.20 5.09% Long Buildup
6000.00 625 400.00% 27.00 78.22% Long Buildup
4700.00 2250 5.88% 555.00 84.97% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
5200.00 10750 -37.68% 211.00 11.05% Short Covering
5500.00 14375 -24.84% 100.80 4.19% Short Covering
5000.00 10500 -21.50% 309.35 7.34% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4400.00 1625 -23.53% 6.50 -61.54% Long Windup
4900.00 750 20.00% 60.75 -49.38% Short Buildup
4300.00 750 0.00% 11.10 0.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4900.00 750 20.00% 60.75 -49.38% Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4400.00 1625 -23.53% 6.50 -61.54% Long Windup
None
None
 
 
PFIZER Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 5,218.55 5,239.85 189,500 200,500 1.64 % 7.67 % 8.09 % 0.3981 0.11 5.49 % Long Buildup 31.59%38.86 21.3 0.41 %
15-Apr-21 5,135.20 5,155.15 176,000 185,500 1.02 % 16.27 % 17.87 % 0.3985 0.08 5.12 % Long Buildup 18.74%22.88 19.95 0.39 %
13-Apr-21 5,081.95 5,103.35 151,375 157,375 6.64 % 86.31 % 80.37 % 0.3993 0.08 3.81 % Long Buildup 15.68%47.10 21.4 0.42 %
12-Apr-21 4,776.10 4,785.75 81,250 87,250 -0.96 % -6.20 % -4.51 % 0.3907 0.11 6.88 % Long Windup 22.86%21.65 9.65 0.2 %
09-Apr-21 4,802.05 4,832.00 86,625 91,375 4.05 % 19.90 % 20.83 % 0.3916 0.14 5.20 % Long Buildup 33.31%16.16 29.95 0.62 %
08-Apr-21 4,613.30 4,644.00 72,250 75,625 0.10 % -3.67 % -1.31 % 0.3888 0.22 4.46 % Short Covering 44.05%4.43 30.7 0.67 %
07-Apr-21 4,624.80 4,639.30 75,000 76,625 0.13 % -4.31 % -4.07 % 0.3898 0.23 2.12 % Short Covering 54.63%7.53 14.5 0.31 %
06-Apr-21 4,603.20 4,633.10 78,375 79,875 0.21 % 2.45 % 2.57 % 0.3907 0.23 1.88 % Long Buildup 37.20%4.21 29.9 0.65 %
05-Apr-21 4,601.85 4,623.55 76,500 77,875 0.84 % 10.27 % 10.07 % 0.3917 0.23 1.77 % Long Buildup 29.64%5.87 21.7 0.47 %
01-Apr-21 4,551.50 4,585.00 69,375 70,750 0.95 % 15.15 % 15.27 % 0.3925 0.28 1.94 % Long Buildup 65.58%24.03 33.5 0.74 %
31-Mar-21 4,524.90 4,541.95 60,250 61,375 0.95 % -2.31 % 1.24 % 0.0000 0.43 1.83 % Long Buildup 49.53%8.22 17.05 0.38 %
30-Mar-21 4,470.00 4,499.05 59,625 60,625 2.10 % -1.65 % -1.42 % 0.3940 0.43 1.65 % Short Covering 48.12%7.86 29.05 0.65 %
26-Mar-21 4,369.85 4,406.70 60,625 61,500 -0.85 % 16.03 % 12.59 % 0.3940 0.53 1.42 % Short Buildup 62.88%10.12 36.85 0.84 %
25-Mar-21 4,404.40 4,444.70 52,250 54,625 -1.11 % 52.55 % 7.11 % 0.3949 0.59 - Short Buildup 47.29%8.75 40.3 0.91 %
24-Mar-21 4,469.45 4,494.65 34,250 51,000 -1.09 % 67.07 % 10.27 % 0.3956 1.75 - Short Buildup 24.95%7.26 25.2 0.56 %
23-Mar-21 4,512.55 4,544.10 20,500 46,250 2.18 % 36.67 % -3.39 % 0.3963 3.33 - Short Covering 26.41%6.13 31.55 0.7 %
22-Mar-21 4,413.65 4,447.10 15,000 47,875 0.26 % 90.48 % 5.51 % 0.3963 6.00 - Long Buildup 44.40%6.05 33.45 0.76 %
19-Mar-21 4,394.40 4,435.65 7,875 45,375 -0.70 % 117.24 % 4.31 % 0.3973 5.00 - Short Buildup 56.47%14.91 41.25 0.94 %
18-Mar-21 4,439.30 4,467.00 3,625 43,500 -1.24 % 61.11 % 6.42 % 0.3982 - - Short Buildup 42.44%5.39 27.7 0.62 %
17-Mar-21 4,493.40 4,523.15 2,250 40,875 -2.33 % 28.57 % 0.31 % 0.3989 - - Short Buildup 44.10%8.14 29.75 0.66 %
16-Mar-21 4,611.40 4,631.00 1,750 40,750 0.24 % 55.56 % -2.10 % 0.3982 - - Short Covering 54.95%6.35 19.6 0.43 %
15-Mar-21 4,597.40 4,620.00 1,125 41,625 -2.74 % 0.00 % 6.05 % 0.3991 - - Short Buildup 50.00%10.67 22.6 0.49 %
12-Mar-21 4,651.85 4,750.00 1,125 39,250 1.71 % 50.00 % 44.70 % 0.3995 - - Long Buildup 39.40%15.16 98.15 2.11 %
10-Mar-21 4,638.60 4,670.05 750 27,125 0.00 % 0.00 % 1.40 % 0.4005 - - 78.12%19.23 31.45 0.68 %
09-Mar-21 4,663.85 4,670.05 750 26,750 -2.42 % -14.29 % -6.14 % 0.4015 - - Long Windup 75.03%17.30 6.2 0.13 %
08-Mar-21 4,652.85 4,785.85 875 28,500 2.85 % -22.22 % 4.59 % 0.4025 - - Long Buildup 32.25%14.28 133 2.86 %
05-Mar-21 4,634.75 4,653.25 1,125 27,250 -0.08 % 0.00 % -21.01 % 0.4034 - - Long Windup 58.36%10.47 18.5 0.4 %
04-Mar-21 4,610.60 4,657.10 1,125 34,500 -0.87 % 125.00 % -0.36 % 0.4044 - - Long Windup 61.30%11.86 46.5 1.01 %
03-Mar-21 4,645.05 4,698.20 500 34,625 1.80 % 100.00 % 24.77 % 0.4051 - - Long Buildup 49.63%14.62 53.15 1.14 %
02-Mar-21 4,653.70 4,615.00 250 27,750 0.00 % 0.00 % 7.77 % 0.4061 - - 44.03%8.61 -38.7 -0.83 %
01-Mar-21 4,631.50 4,615.00 250 25,750 0.65 % 100.00 % 131.46 % 0.4071 - - Long Buildup 53.30%12.10 -16.5 -0.36 %
26-Feb-21 4,551.75 4,585.05 125 11,125 0.00 % 0.00 % 0.00 % 0.4072 - - 48.14%10.94 33.3 0.73 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
38.86 Crore Rs. 36.28 Crore Rs. 29.33 Crore Rs. 20.35 Crore Rs. 16.84 Crore Rs. 13.42 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
31.59 % 19.88 % 21.31 % 22.62 % 26.90 % 29.31 % More details >>
 
 
PFIZER Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
4973.56 5052.88 5146.36 5225.68 5319.16 5398.48 5491.96
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
5153.45 5196.65 5211.05 5225.45 5225.68 5254.25 5268.65 5283.05 5326.25
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
5052.88 5118.89 5159.67 5225.68 5291.69 5332.47 5398.48
DeMark Pivot
Support 1 Pivot Point Resistance 1
5186.03 5245.51 5358.83