FnO Contract Details

Expiry:
Symbol:

PIDILITIND analysis for the selected expiry [Oct-19] as on 18-Oct-19

PIDILITIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,360.00 1,378.00 1,344.00 1,351.50 NA -0.42 % NA NA
31-Oct-19 1,368.00 1,381.00 1,349.00 1,356.35 3,699,500 -0.51 % 4.40 % Short Buildup
28-Nov-19 1,376.85 1,385.75 1,355.00 1,363.75 68,000 -0.32 % 102.99 % Short Buildup
Cummulative NA NA NA NA 3,767,500 NA 5.33 % Short Buildup
PIDILITIND Options OI PCR:  0.43   (Expiry : 31-Oct-19 )   PUT OI: 90,000   CALL OI: 210,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 40000 33.33% 2.90 18.37% Long Buildup
1400.00 39500 -3.66% 13.95 -7.62% Long Windup
1480.00 21500 -2.27% 3.20 6.67% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 40000 33.33% 2.90 18.37% Long Buildup
1380.00 20500 20.59% 18.25 -21.67% Short Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1360.00 15500 -13.89% 26.95 -15.91% Long Windup
1400.00 39500 -3.66% 13.95 -7.62% Long Windup
1600.00 9500 -9.52% 0.50 25.00% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 26000 -8.77% 10.05 26.42% Short Covering
1280.00 14500 0.00% 4.95 47.76% Short Covering
1340.00 13500 3.85% 22.55 23.56% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1340.00 13500 3.85% 22.55 23.56% Long Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 26000 -8.77% 10.05 26.42% Short Covering
1360.00 7500 -16.67% 28.95 9.25% Short Covering
1260.00 1500 -25.00% 1.00 -83.33% Long Windup
 
 
PIDILITIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
18-Oct-19 1,351.50 1,356.35 3,699,500 3,767,500 -0.51 % 4.40 % 5.33 % 0.0000 0.43 1.80 % Short Buildup 62.52%69.83 4.85 0.36 %
17-Oct-19 1,357.20 1,363.25 3,543,500 3,577,000 -0.18 % 4.53 % 4.56 % 0.3797 0.46 0.94 % Short Buildup 68.83%93.68 6.05 0.45 %
16-Oct-19 1,360.90 1,365.65 3,390,000 3,421,000 -1.08 % -0.86 % -0.49 % 0.3914 0.49 0.91 % Long Windup 40.65%31.09 4.75 0.35 %
15-Oct-19 1,379.25 1,380.50 3,419,500 3,438,000 0.97 % 0.09 % 0.15 % 0.3998 0.50 0.54 % Long Buildup 44.72%24.65 1.25 0.09 %
14-Oct-19 1,362.25 1,367.20 3,416,500 3,433,000 -0.10 % 0.40 % 0.56 % 0.4097 0.50 0.48 % Short Buildup 39.42%19.93 4.95 0.36 %
11-Oct-19 1,365.90 1,368.60 3,403,000 3,414,000 0.73 % 1.49 % 1.52 % 0.4225 0.51 0.32 % Long Buildup 28.64%14.57 2.7 0.2 %
10-Oct-19 1,358.85 1,358.65 3,353,000 3,363,000 1.06 % 2.15 % 2.19 % 0.4351 0.52 0.30 % Long Buildup 30.80%25.50 -0.2 -0.01 %
09-Oct-19 1,336.55 1,344.45 3,282,500 3,291,000 -1.86 % 7.99 % 7.97 % 0.4458 0.58 0.26 % Short Buildup 65.78%99.88 7.9 0.59 %
07-Oct-19 1,366.00 1,369.95 3,039,500 3,048,000 -0.43 % 1.00 % 1.03 % 0.4508 0.62 0.28 % Short Buildup 20.57%5.98 3.95 0.29 %
04-Oct-19 1,367.85 1,375.90 3,009,500 3,017,000 -1.41 % 7.27 % 7.25 % 0.4645 0.71 0.25 % Short Buildup 26.58%18.31 8.05 0.59 %
03-Oct-19 1,393.15 1,395.60 2,805,500 2,813,000 -3.70 % 6.86 % 6.76 % 0.4730 0.64 0.27 % Short Buildup 39.32%23.88 2.45 0.18 %
01-Oct-19 1,439.25 1,449.25 2,625,500 2,635,000 -0.33 % 2.46 % 2.43 % 0.4527 0.50 0.36 % Short Buildup 44.02%26.87 10 0.69 %
30-Sep-19 1,443.75 1,454.00 2,562,500 2,572,500 -1.80 % -1.35 % -1.34 % 0.4666 0.47 0.39 % Long Windup 46.25%28.51 10.25 0.71 %
27-Sep-19 1,476.80 1,480.60 2,597,500 2,607,500 1.06 % 2.06 % 0.50 % 0.4733 0.55 0.38 % Long Buildup 32.86%26.12 3.8 0.26 %
26-Sep-19 1,454.10 1,465.10 2,545,000 2,594,500 1.31 % 19.48 % 0.50 % 0.4838 0.57 - Long Buildup 29.07%16.58 11 0.76 %
25-Sep-19 1,438.70 1,446.10 2,130,000 2,581,500 -1.50 % 40.69 % -8.59 % 0.4959 0.61 - Long Windup 39.52%20.03 7.4 0.51 %
24-Sep-19 1,456.80 1,468.15 1,514,000 2,824,000 -1.68 % 97.52 % -1.84 % 0.5054 0.59 - Long Windup 48.96%32.40 11.35 0.78 %
23-Sep-19 1,481.35 1,493.30 766,500 2,877,000 5.26 % 72.44 % 2.59 % 0.5148 0.54 - Long Buildup 37.10%52.04 11.95 0.81 %
20-Sep-19 1,408.75 1,418.65 444,500 2,804,500 8.93 % 57.07 % -0.94 % 0.4684 0.57 - Short Covering 51.86%113.52 9.9 0.7 %
19-Sep-19 1,294.55 1,302.40 283,000 2,831,000 -1.27 % 1.43 % -0.94 % 0.2450 0.34 - Long Windup 28.27%10.93 7.85 0.61 %
18-Sep-19 1,309.75 1,319.15 279,000 2,858,000 -0.79 % 125.91 % 7.75 % 0.2435 0.40 - Short Buildup 41.15%68.03 9.4 0.72 %
17-Sep-19 1,322.30 1,329.70 123,500 2,652,500 -2.28 % 33.51 % 9.40 % 0.2476 0.42 - Short Buildup 33.45%32.30 7.4 0.56 %
16-Sep-19 1,359.15 1,360.75 92,500 2,424,500 -1.86 % 43.41 % -0.39 % 0.2265 0.08 - Long Windup 28.31%19.74 1.6 0.12 %
13-Sep-19 1,377.50 1,386.55 64,500 2,434,000 0.70 % 41.76 % 2.64 % 0.2176 - - Long Buildup 62.64%32.30 9.05 0.66 %
12-Sep-19 1,371.45 1,376.85 45,500 2,371,500 -0.48 % 12.35 % 0.15 % 0.2214 - - Short Buildup 48.06%29.50 5.4 0.39 %
11-Sep-19 1,374.90 1,383.55 40,500 2,368,000 0.28 % 3.85 % 3.14 % 0.2270 - - Long Buildup 52.19%27.74 8.65 0.63 %
09-Sep-19 1,374.70 1,379.75 39,000 2,296,000 0.13 % 0.00 % 0.59 % 0.2341 - - Long Buildup 36.94%10.70 5.05 0.37 %
06-Sep-19 1,372.15 1,378.00 39,000 2,282,500 0.29 % 11.43 % 1.02 % 0.2413 - - Long Buildup 30.40%7.59 5.85 0.43 %
05-Sep-19 1,369.35 1,374.00 35,000 2,259,500 0.49 % 11.11 % -2.02 % 0.2487 - - Short Covering 52.86%21.09 4.65 0.34 %
04-Sep-19 1,360.65 1,367.30 31,500 2,306,000 0.54 % 293.75 % -0.07 % 0.2547 - - Short Covering 41.24%21.99 6.65 0.49 %
03-Sep-19 1,348.65 1,360.00 8,000 2,307,500 -1.93 % -11.11 % -1.72 % 0.2604 - - Long Windup 46.09%20.42 11.35 0.84 %
30-Aug-19 1,377.70 1,386.70 9,000 2,348,000 0.49 % 200.00 % -0.89 % 0.2469 - - Short Covering 54.19%31.92 9 0.65 %
29-Aug-19 1,374.15 1,380.00 3,000 2,369,000 -0.44 % 20.00 % -1.56 % 0.2541 - - Long Windup 40.42%22.26 5.85 0.43 %
28-Aug-19 1,378.35 1,386.15 2,500 2,406,500 0.00 % 0.00 % -3.51 % 0.2616 - - 12.52%7.32 7.8 0.57 %
27-Aug-19 1,371.85 1,386.15 2,500 2,494,000 -0.28 % 0.00 % -0.12 % 0.2688 - - Long Windup 43.13%42.37 14.3 1.04 %
26-Aug-19 1,386.35 1,390.00 2,500 2,497,000 0.72 % 66.67 % 0.58 % 0.2734 - - Long Buildup 26.21%11.90 3.65 0.26 %
23-Aug-19 1,359.70 1,380.00 1,500 2,482,500 0.73 % 0.00 % 0.14 % 0.2711 - - Long Buildup 29.58%13.57 20.3 1.49 %
22-Aug-19 1,361.35 1,370.00 1,500 2,479,000 -1.15 % -25.00 % -3.62 % 0.2791 - - Long Windup 23.63%12.59 8.65 0.64 %
21-Aug-19 1,366.30 1,386.00 2,000 2,572,000 0.81 % -20.00 % -1.55 % 0.2861 - - Short Covering 29.49%13.28 19.7 1.44 %
20-Aug-19 1,371.20 1,374.90 2,500 2,612,500 0.00 % 0.00 % -0.10 % 0.2944 - - 29.51%28.73 3.7 0.27 %
19-Aug-19 1,369.10 1,374.90 2,500 2,615,000 0.00 % 0.00 % 2.37 % 0.3032 - - 41.06%28.99 5.8 0.42 %
 
 
Average Delivery Volume
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
69.83 Crore Rs. 64.87 Crore Rs. 47.84 Crore Rs. 47.39 Crore Rs. 37.13 Crore Rs. 39.16 Crore Rs. More details >>
Average Delivery Percentage
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
62.52 % 60.03 % 55.67 % 53.07 % 48.54 % 45.47 % More details >>
 
 
PIDILITIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 22-Oct-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1311.24 1330.12 1343.24 1362.12 1375.24 1394.12 1407.24
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1340.35 1348.35 1351.02 1353.68 1362.12 1359.02 1361.68 1364.35 1372.35
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1330.12 1342.34 1349.9 1362.12 1374.34 1381.9 1394.12
DeMark Pivot
Support 1 Pivot Point Resistance 1
1336.68 1358.84 1368.68
 
 
PIDILITIND Result / Events
Date Description Status
13-Nov-19Financial ResultsUpcoming
06-Aug-19Financial ResultsCompleted
14-May-19Financial Results/DividendCompleted
23-Jan-19Financial ResultsCompleted