FnO Contract Details

Expiry:
Symbol:

PIDILITIND analysis for the selected expiry [Aug-20] as on 13-Aug-20

PIDILITIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,368.00 1,387.50 1,366.70 1,380.10 NA 1.14 % NA NA
27-Aug-20 1,368.05 1,392.00 1,368.05 1,384.15 3,594,500 0.90 % -2.26 % Short Covering
24-Sep-20 1,382.70 1,392.00 1,380.00 1,387.65 35,000 0.85 % 1.45 % Long Buildup
29-Oct-20 1,386.20 1,393.00 1,386.20 1,393.00 13,000 -1.21 % 8.33 % Short Buildup
Cummulative NA NA NA NA 3,642,500 NA -2.19 % Short Covering
PIDILITIND Options OI PCR:  0.75   (Expiry : 27-Aug-20 )   PUT OI: 612,500   CALL OI: 819,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1460.00 199500 -13.26% 11.30 10.78% Short Covering
1400.00 157500 -1.56% 26.50 13.25% Short Covering
1500.00 98000 -1.51% 6.35 8.55% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 19000 5.56% 1.30 -23.53% Short Buildup
1420.00 63500 0.79% 19.50 10.80% Long Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1460.00 199500 -13.26% 11.30 10.78% Short Covering
1380.00 47500 -5.00% 34.90 14.99% Short Covering
1400.00 157500 -1.56% 26.50 13.25% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 157000 -2.48% 6.50 -26.55% Long Windup
1280.00 79000 -4.82% 4.60 -23.33% Long Windup
1340.00 61000 -3.94% 15.00 -24.05% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1320.00 48000 6.67% 10.00 -24.53% Short Buildup
1380.00 23500 6.82% 30.40 -17.73% Short Buildup
1400.00 23500 4.44% 41.75 -19.48% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 157000 -2.48% 6.50 -26.55% Long Windup
1280.00 79000 -4.82% 4.60 -23.33% Long Windup
1200.00 55500 -5.13% 1.45 -23.68% Long Windup
 
 
PIDILITIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 1,380.10 1,384.15 3,594,500 3,642,500 0.90 % -2.26 % -2.19 % 0.4315 0.75 1.32 % Short Covering 49.33%55.91 4.05 0.29 %
12-Aug-20 1,364.50 1,371.75 3,677,500 3,724,000 -1.07 % 0.64 % 0.77 % 0.4323 0.73 1.25 % Short Buildup 42.93%41.88 7.25 0.53 %
11-Aug-20 1,380.00 1,386.65 3,654,000 3,695,500 -1.08 % 0.77 % 0.87 % 0.4331 0.78 1.12 % Short Buildup 25.27%26.03 6.65 0.48 %
10-Aug-20 1,398.90 1,401.75 3,626,000 3,663,500 1.39 % -2.66 % -2.71 % 0.4338 1.05 1.02 % Short Covering 35.89%79.52 2.85 0.2 %
07-Aug-20 1,378.30 1,382.50 3,725,000 3,765,500 3.30 % -6.40 % -6.64 % 0.4344 0.94 1.08 % Short Covering 18.21%97.15 4.2 0.3 %
06-Aug-20 1,331.95 1,338.30 3,979,500 4,033,500 1.21 % 1.62 % 1.87 % 0.4331 0.98 1.34 % Long Buildup 53.37%167.95 6.35 0.48 %
05-Aug-20 1,315.05 1,322.30 3,916,000 3,959,500 -2.08 % 3.52 % 4.07 % 0.4338 1.18 1.10 % Short Buildup 51.69%130.81 7.25 0.55 %
04-Aug-20 1,342.80 1,350.40 3,783,000 3,804,500 -0.06 % 0.79 % 0.85 % 0.4340 0.97 0.57 % Short Buildup 40.60%44.23 7.6 0.57 %
03-Aug-20 1,345.30 1,351.20 3,753,500 3,772,500 -0.70 % 1.04 % 1.09 % 0.4350 1.11 0.50 % Short Buildup 36.85%29.95 5.9 0.44 %
31-Jul-20 1,357.00 1,360.75 3,715,000 3,732,000 0.53 % 1.41 % -1.05 % 0.4360 1.09 0.46 % Short Covering 28.97%21.10 3.75 0.28 %
30-Jul-20 1,349.05 1,353.60 3,663,500 3,771,500 -1.72 % 30.14 % 3.51 % 0.4370 1.06 - Short Buildup 53.40%54.39 4.55 0.34 %
29-Jul-20 1,370.85 1,377.30 2,815,000 3,643,500 1.18 % 35.24 % -1.34 % 0.4376 1.02 - Short Covering 26.85%30.18 6.45 0.47 %
28-Jul-20 1,353.80 1,361.25 2,081,500 3,693,000 -0.10 % 104.07 % 0.22 % 0.4383 1.31 - Short Buildup 46.50%81.17 7.45 0.55 %
27-Jul-20 1,356.20 1,362.60 1,020,000 3,685,000 -1.58 % 127.68 % 5.77 % 0.4394 1.67 - Short Buildup 46.66%70.30 6.4 0.47 %
24-Jul-20 1,378.65 1,384.45 448,000 3,484,000 -0.04 % 124.00 % 0.01 % 0.4400 1.29 - Short Buildup 54.17%46.54 5.8 0.42 %
23-Jul-20 1,380.85 1,385.05 200,000 3,483,500 -0.32 % 77.78 % 3.31 % 0.4411 1.06 - Short Buildup 44.20%38.56 4.2 0.3 %
22-Jul-20 1,383.95 1,389.55 112,500 3,372,000 -1.54 % 49.01 % 1.89 % 0.4422 1.25 - Short Buildup 38.88%33.84 5.6 0.4 %
21-Jul-20 1,402.85 1,411.35 75,500 3,309,500 -2.31 % 75.58 % 0.49 % 0.4429 0.80 - Short Buildup 40.77%48.49 8.5 0.61 %
20-Jul-20 1,440.50 1,444.70 43,000 3,293,500 3.05 % 22.86 % -0.08 % 0.4426 0.75 - Short Covering 36.89%80.78 4.2 0.29 %
17-Jul-20 1,392.60 1,402.00 35,000 3,296,000 1.11 % 11.11 % -1.51 % 0.4413 1.00 - Short Covering 27.40%22.50 9.4 0.67 %
16-Jul-20 1,382.10 1,386.60 31,500 3,346,500 0.62 % 5.00 % -0.80 % 0.4423 0.40 - Short Covering 35.24%35.55 4.5 0.33 %
15-Jul-20 1,369.85 1,378.00 30,000 3,373,500 -1.15 % 11.11 % 3.42 % 0.4432 1.00 - Short Buildup 47.94%31.62 8.15 0.59 %
14-Jul-20 1,380.60 1,394.00 27,000 3,262,000 -0.57 % 5.88 % -1.36 % 0.4442 2.00 - Long Windup 27.90%17.02 13.4 0.97 %
13-Jul-20 1,395.35 1,402.00 25,500 3,307,000 0.79 % -16.39 % -0.91 % 0.4451 2.00 - Short Covering 31.81%24.06 6.65 0.48 %
10-Jul-20 1,382.85 1,391.00 30,500 3,337,500 0.25 % -4.69 % -1.10 % 0.4461 2.00 - Short Covering 28.26%13.02 8.15 0.59 %
09-Jul-20 1,379.90 1,387.55 32,000 3,374,500 -0.26 % 33.33 % 0.81 % 0.4472 2.00 - Short Buildup 35.03%37.51 7.65 0.55 %
08-Jul-20 1,386.55 1,391.20 24,000 3,347,500 -1.12 % 11.63 % 0.03 % 0.4482 2.00 - Short Buildup 35.18%23.57 4.65 0.34 %
07-Jul-20 1,399.30 1,407.00 21,500 3,346,500 0.88 % 13.16 % 0.53 % 0.4492 2.00 - Long Buildup 44.35%66.99 7.7 0.55 %
06-Jul-20 1,389.35 1,394.70 19,000 3,329,000 -0.02 % 0.00 % 2.75 % 0.4502 1.00 - Short Buildup 45.46%45.90 5.35 0.39 %
03-Jul-20 1,389.45 1,394.95 19,000 3,240,000 0.09 % 2.70 % -0.46 % 0.4513 1.00 - Short Covering 38.13%27.60 5.5 0.4 %
02-Jul-20 1,388.55 1,393.70 18,500 3,255,000 1.66 % -5.13 % -0.85 % 0.4525 - - Short Covering 36.46%31.91 5.15 0.37 %
01-Jul-20 1,370.75 1,371.00 19,500 3,283,000 0.27 % 5.41 % -2.90 % 0.4533 - - Short Covering 39.69%35.74 0.25 0.02 %
30-Jun-20 1,372.10 1,367.35 18,500 3,381,000 -1.86 % 8.82 % -1.83 % 0.4544 - - Long Windup 32.67%23.21 -4.75 -0.35 %
29-Jun-20 1,384.90 1,393.30 17,000 3,444,000 0.11 % 6.25 % 0.07 % 0.4554 - - Long Buildup 31.19%16.47 8.4 0.61 %
26-Jun-20 1,387.80 1,391.70 16,000 3,441,500 0.25 % 28.00 % 0.26 % 0.4565 - - Long Buildup 29.13%36.64 3.9 0.28 %
25-Jun-20 1,381.95 1,388.20 12,500 3,432,500 -1.89 % 56.25 % 1.10 % 0.4576 - - Short Buildup 32.22%41.29 6.25 0.45 %
24-Jun-20 1,404.15 1,415.00 8,000 3,395,000 -0.35 % 128.57 % -1.64 % 0.4583 - - Long Windup 24.63%33.12 10.85 0.77 %
23-Jun-20 1,409.70 1,420.00 3,500 3,451,500 0.99 % 75.00 % 5.31 % 0.4594 - - Long Buildup 41.10%67.92 10.3 0.73 %
22-Jun-20 1,391.00 1,406.10 2,000 3,277,500 0.00 % 0.00 % 0.35 % 0.4602 - - 38.02%56.57 15.1 1.09 %
19-Jun-20 1,398.85 1,406.10 2,000 3,266,000 0.80 % 100.00 % -0.18 % 0.4613 - - Short Covering 44.49%161.23 7.25 0.52 %
18-Jun-20 1,391.15 1,395.00 1,000 3,272,000 -3.32 % 0.00 % 1.63 % 0.4624 - - Short Buildup 27.82%69.61 3.85 0.28 %
17-Jun-20 1,432.15 1,442.95 1,000 3,219,500 0.00 % 0.00 % 11.77 % 0.4619 - - 32.79%63.73 10.8 0.75 %
16-Jun-20 1,431.25 1,442.95 1,000 2,880,500 0.00 % 0.00 % -1.25 % 0.4630 - - 8.78%20.43 11.7 0.82 %
15-Jun-20 1,431.95 1,442.95 1,000 2,917,000 0.00 % 0.00 % 1.90 % 0.4642 - - 30.00%30.68 11 0.77 %
12-Jun-20 1,430.05 1,442.95 1,000 2,862,500 0.00 % 0.00 % 4.97 % 0.4653 - - 42.65%55.75 12.9 0.9 %
11-Jun-20 1,417.30 1,442.95 1,000 2,727,000 0.00 % 0.00 % 4.20 % 0.4664 - - 41.69%36.81 25.65 1.81 %
10-Jun-20 1,454.75 1,442.95 1,000 2,617,000 -4.34 % 0.00 % 3.07 % 0.4662 - - Short Buildup 51.29%53.17 -11.8 -0.81 %
09-Jun-20 1,467.30 1,508.40 1,000 2,539,000 0.00 % 0.00 % 3.27 % 0.4672 - - 42.21%55.51 41.1 2.8 %
08-Jun-20 1,492.30 1,508.40 1,000 2,458,500 1.23 % 100.00 % 1.44 % 0.4678 - - Long Buildup 41.24%36.96 16.1 1.08 %
05-Jun-20 1,508.30 1,490.00 500 2,423,500 0.00 % 0.00 % 1.06 % 0.4688 - - 37.89%39.30 -18.3 -1.21 %
04-Jun-20 1,496.85 1,490.00 500 2,398,000 0.00 % 0.00 % 0.36 % 0.4698 - - 41.13%36.32 -6.85 -0.46 %
03-Jun-20 1,510.15 1,490.00 500 2,389,500 0.00 % 0.00 % -1.38 % 0.4709 - - 32.79%37.21 -20.15 -1.33 %
02-Jun-20 1,490.80 1,490.00 500 2,423,000 0.00 % 0.00 % -0.82 % 0.4717 - - 40.11%43.74 -0.8 -0.05 %
01-Jun-20 1,473.15 1,490.00 500 2,443,000 0.00 % 0.00 % -4.50 % 0.4726 - - 30.34%41.31 16.85 1.14 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
55.91 Crore Rs. 41.27 Crore Rs. 60.10 Crore Rs. 80.43 Crore Rs. 66.18 Crore Rs. 58.90 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
49.33 % 39.46 % 28.10 % 37.07 % 37.76 % 38.53 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Engulfing-
SPOTInside CandleExplosive Move Predictor
SPOTBullish Harami-
 
 
PIDILITIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1346.85 1357.45 1370.8 1381.4 1394.75 1405.35 1418.7
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1372.18 1378.16 1380.16 1382.15 1381.4 1386.15 1388.14 1390.14 1396.13
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1357.45 1366.6 1372.25 1381.4 1390.55 1396.2 1405.35
DeMark Pivot
Support 1 Pivot Point Resistance 1
1376.1 1384.05 1400.05
 
 
PIDILITIND Result / Events
Date Description Status
06-Aug-20Financial ResultsCompleted
17-Jun-20Financial Results/DividendCompleted
29-Jan-20Financial ResultsCompleted
13-Nov-19Financial ResultsCompleted
06-Aug-19Financial ResultsCompleted
14-May-19Financial Results/DividendCompleted
23-Jan-19Financial ResultsCompleted