FnO Contract Details

Expiry:
Symbol:

PIDILITIND analysis for the selected expiry [Jun-20] as on 29-May-20

PIDILITIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,426.00 1,485.85 1,417.40 1,468.40 NA 3.02 % NA NA
25-Jun-20 1,420.00 1,456.00 1,417.10 1,451.95 2,550,500 2.33 % -2.15 % Short Covering
30-Jul-20 1,424.50 1,453.55 1,424.50 1,451.95 7,500 2.06 % 66.67 % Long Buildup
Cummulative NA NA NA NA 2,558,000 NA -3.91 % Short Covering
PIDILITIND Options OI PCR:  0.24   (Expiry : 25-Jun-20 )   PUT OI: 59,000   CALL OI: 241,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 127500 920.00% 37.05 17.25% Long Buildup
1440.00 39500 -25.47% 61.90 16.46% Short Covering
1600.00 25000 177.78% 12.95 0.78% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 127500 920.00% 37.05 17.25% Long Buildup
1460.00 19000 1166.67% 53.20 18.22% Long Buildup
1600.00 25000 177.78% 12.95 0.78% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1440.00 39500 -25.47% 61.90 16.46% Short Covering
1420.00 3000 -40.00% 73.00 15.60% Short Covering
1400.00 4500 -10.00% 81.70 8.93% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 19500 105.26% 9.05 -56.59% Short Buildup
1400.00 16000 128.57% 32.90 -41.56% Short Buildup
1200.00 14500 107.14% 3.10 -48.76% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 19500 105.26% 9.05 -56.59% Short Buildup
1400.00 16000 128.57% 32.90 -41.56% Short Buildup
1200.00 14500 107.14% 3.10 -48.76% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
PIDILITIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 1,468.40 1,451.95 2,550,500 2,558,000 2.33 % -2.15 % -3.91 % 0.5328 0.24 0.29 % Short Covering 37.02%85.58 -16.45 -1.12 %
28-May-20 1,425.35 1,418.90 2,606,500 2,662,000 1.00 % 24.47 % 1.84 % 0.5305 0.31 - Long Buildup 35.54%46.38 -6.45 -0.45 %
27-May-20 1,402.80 1,404.85 2,094,000 2,614,000 -0.70 % 88.22 % -1.71 % 0.5417 1.12 - Long Windup 29.13%23.36 2.05 0.15 %
26-May-20 1,412.45 1,414.70 1,112,500 2,659,500 1.12 % 160.23 % -1.30 % 0.5578 1.62 - Short Covering 25.78%28.90 2.25 0.16 %
22-May-20 1,397.70 1,399.05 427,500 2,694,500 -1.55 % 65.70 % 1.43 % 0.5731 1.53 - Short Buildup 18.63%- 1.35 0.1 %
21-May-20 1,419.45 1,421.05 258,000 2,656,500 3.35 % 145.71 % 8.78 % 0.5864 0.91 - Long Buildup 30.52%45.62 1.6 0.11 %
20-May-20 1,370.10 1,375.00 105,000 2,442,000 0.45 % 85.84 % 2.37 % 0.5802 1.00 - Long Buildup 26.38%14.42 4.9 0.36 %
19-May-20 1,362.50 1,368.90 56,500 2,385,500 1.93 % 46.75 % 2.14 % 0.5978 1.00 - Long Buildup 21.44%18.31 6.4 0.47 %
18-May-20 1,342.65 1,343.00 38,500 2,335,500 -2.41 % 87.80 % -0.85 % 0.6126 1.00 - Long Windup 35.83%37.05 0.35 0.03 %
15-May-20 1,373.25 1,376.15 20,500 2,355,500 0.30 % 10.81 % 0.77 % 0.6225 - - Long Buildup 27.16%20.12 2.9 0.21 %
14-May-20 1,360.95 1,372.00 18,500 2,337,500 -1.05 % 23.33 % -1.25 % 0.6406 - - Long Windup 51.52%46.65 11.05 0.81 %
13-May-20 1,385.35 1,386.60 15,000 2,367,000 1.21 % -9.09 % -1.97 % 0.6552 - - Short Covering 37.49%28.52 1.25 0.09 %
12-May-20 1,356.00 1,370.00 16,500 2,414,500 -0.70 % 73.68 % 0.86 % 0.6679 - - Short Buildup 29.78%26.97 14 1.03 %
11-May-20 1,377.45 1,379.65 9,500 2,394,000 0.62 % 26.67 % 0.82 % 0.6847 - - Long Buildup 30.46%27.71 2.2 0.16 %
08-May-20 1,368.35 1,371.20 7,500 2,374,500 0.58 % -16.67 % -3.87 % 0.7055 - - Short Covering 25.28%32.67 2.85 0.21 %
07-May-20 1,353.05 1,363.30 9,000 2,470,000 -4.95 % 12.50 % 2.51 % 0.7256 - - Short Buildup 27.17%60.34 10.25 0.76 %
06-May-20 1,430.55 1,434.25 8,000 2,409,500 0.42 % 100.00 % -3.83 % 0.6984 - - Short Covering 24.02%38.03 3.7 0.26 %
05-May-20 1,393.45 1,428.25 4,000 2,505,500 -3.46 % 60.00 % 4.40 % 0.7091 - - Short Buildup 23.29%39.00 34.8 2.5 %
04-May-20 1,424.65 1,479.40 2,500 2,400,000 -3.24 % 25.00 % 2.19 % 0.7242 - - Short Buildup 29.99%34.93 54.75 3.84 %
30-Apr-20 1,527.00 1,529.00 2,000 2,348,500 0.00 % 0.00 % -1.55 % 0.6653 - - 31.89%39.67 2 0.13 %
29-Apr-20 1,517.80 1,529.00 2,000 2,385,500 -2.37 % 300.00 % -5.07 % 0.6856 - - Long Windup 36.53%31.66 11.2 0.74 %
28-Apr-20 1,554.45 1,566.15 500 2,513,000 0.00 % 0.00 % 1.31 % 0.6977 - - 20.39%24.52 11.7 0.75 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
85.58 Crore Rs. 51.77 Crore Rs. 36.84 Crore Rs. 32.82 Crore Rs. 32.45 Crore Rs. 34.57 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
37.02 % 35.10 % 31.12 % 29.82 % 32.05 % 30.10 % More details >>
 
 
PIDILITIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1388.46 1402.78 1427.36 1441.68 1466.26 1480.58 1505.16
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1432.5 1442.23 1445.47 1448.71 1441.68 1455.19 1458.43 1461.68 1471.4
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1402.78 1417.64 1426.82 1441.68 1456.54 1465.72 1480.58
DeMark Pivot
Support 1 Pivot Point Resistance 1
1434.53 1445.26 1473.43
 
 
PIDILITIND Result / Events
Date Description Status
29-Jan-20Financial ResultsCompleted
13-Nov-19Financial ResultsCompleted
06-Aug-19Financial ResultsCompleted
14-May-19Financial Results/DividendCompleted
23-Jan-19Financial ResultsCompleted