FnO Contract Details

Expiry:
Symbol:

PIDILITIND analysis for the selected expiry [Apr-21] as on 16-Apr-21

PIDILITIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,835.40 1,848.00 1,808.35 1,823.70 NA 0.00 % NA NA
29-Apr-21 1,834.90 1,849.50 1,816.05 1,828.05 1,903,500 0.17 % 3.90 % Long Buildup
27-May-21 1,831.30 1,857.90 1,825.90 1,835.50 79,000 0.14 % 110.67 % Long Buildup
24-Jun-21 0.00 0.00 0.00 1,808.00 2,000 0.00 % 0.00 %
Cummulative NA NA NA NA 1,984,500 NA 6.04 %
PIDILITIND Options OI PCR:  0.63   (Expiry : 29-Apr-21 )   PUT OI: 359,000   CALL OI: 566,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1900.00 123000 4.68% 12.25 0.41% Long Buildup
2000.00 93500 2.75% 3.05 -6.15% Short Buildup
1860.00 49500 50.00% 21.50 1.90% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1860.00 49500 50.00% 21.50 1.90% Long Buildup
1900.00 123000 4.68% 12.25 0.41% Long Buildup
1980.00 17500 34.62% 4.90 22.50% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1940.00 44000 -7.37% 7.00 2.19% Short Covering
2060.00 8000 -20.00% 0.70 -60.00% Long Windup
2100.00 30000 -4.76% 0.15 -81.25% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 75000 -0.66% 3.75 -10.71% Long Windup
1800.00 63500 4.96% 22.05 -7.93% Short Buildup
1600.00 37000 0.00% 1.00 -37.50% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1820.00 16500 37.50% 30.85 -6.23% Short Buildup
1800.00 63500 4.96% 22.05 -7.93% Short Buildup
1840.00 26000 4.00% 40.95 -37.67% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1780.00 27000 -10.00% 15.25 -10.03% Long Windup
1860.00 16500 -8.33% 43.00 -40.93% Long Windup
1740.00 24000 -5.88% 7.55 -13.22% Long Windup
 
 
PIDILITIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 1,823.70 1,828.05 1,903,500 1,984,500 0.17 % 3.90 % 6.04 % 0.3592 0.63 4.08 % Long Buildup 47.37%48.96 4.35 0.24 %
15-Apr-21 1,823.75 1,824.95 1,832,000 1,871,500 0.99 % -5.42 % -5.22 % 0.3601 0.66 2.11 % Short Covering 55.90%58.78 1.2 0.07 %
13-Apr-21 1,798.95 1,807.00 1,937,000 1,974,500 -2.56 % 9.03 % 9.63 % 0.3606 0.63 1.90 % Short Buildup 55.49%108.92 8.05 0.45 %
12-Apr-21 1,849.30 1,854.40 1,776,500 1,801,000 -3.66 % -2.92 % -3.09 % 0.3595 0.64 1.36 % Long Windup 47.49%63.79 5.1 0.28 %
09-Apr-21 1,919.80 1,924.90 1,830,000 1,858,500 0.76 % -1.32 % -1.25 % 0.3569 0.61 1.53 % Short Covering 47.62%46.56 5.1 0.27 %
08-Apr-21 1,905.60 1,910.40 1,854,500 1,882,000 0.78 % -6.10 % -5.88 % 0.3576 0.53 1.46 % Short Covering 49.26%76.94 4.8 0.25 %
07-Apr-21 1,888.40 1,895.70 1,975,000 1,999,500 0.85 % -3.00 % -3.05 % 0.3583 0.54 1.23 % Short Covering 35.26%41.30 7.3 0.39 %
06-Apr-21 1,874.40 1,879.70 2,036,000 2,062,500 4.01 % 4.76 % 4.99 % 0.3591 0.39 1.28 % Long Buildup 26.28%61.09 5.3 0.28 %
05-Apr-21 1,799.50 1,807.20 1,943,500 1,964,500 -1.68 % -0.87 % -0.98 % 0.3557 0.52 1.07 % Long Windup 28.63%18.73 7.7 0.43 %
01-Apr-21 1,823.15 1,838.10 1,960,500 1,984,000 0.87 % 2.19 % 2.24 % 0.3561 0.50 1.18 % Long Buildup 39.23%33.06 14.95 0.82 %
31-Mar-21 1,809.40 1,822.25 1,918,500 1,940,500 -0.91 % 0.93 % 5.26 % 0.0000 0.49 1.13 % Short Buildup 44.91%40.37 12.85 0.71 %
30-Mar-21 1,826.45 1,839.05 1,823,500 1,843,500 1.46 % -1.38 % -1.29 % 0.3576 0.49 1.08 % Short Covering 51.36%58.58 12.6 0.69 %
26-Mar-21 1,800.35 1,812.55 1,849,000 1,867,500 2.15 % 1.45 % -0.29 % 0.3579 0.41 0.99 % Short Covering 39.01%44.01 12.2 0.68 %
25-Mar-21 1,764.40 1,774.35 1,822,500 1,873,000 -1.66 % 25.26 % -0.45 % 0.3578 0.40 - Long Windup 38.27%28.54 9.95 0.56 %
24-Mar-21 1,794.60 1,804.35 1,455,000 1,881,500 -0.05 % 46.97 % -1.90 % 0.3580 0.33 - Long Windup 26.87%33.17 9.75 0.54 %
23-Mar-21 1,788.05 1,805.30 990,000 1,918,000 1.57 % 120.98 % 1.08 % 0.3588 0.31 - Long Buildup 33.52%64.42 17.25 0.96 %
22-Mar-21 1,761.90 1,777.40 448,000 1,897,500 0.81 % 244.62 % -0.50 % 0.3592 0.23 - Short Covering 34.79%37.86 15.5 0.88 %
19-Mar-21 1,751.05 1,763.15 130,000 1,907,000 2.37 % 53.85 % -1.35 % 0.3600 0.36 - Short Covering 55.15%71.40 12.1 0.69 %
18-Mar-21 1,713.90 1,722.35 84,500 1,933,000 -0.63 % 89.89 % -2.55 % 0.3597 0.86 - Long Windup 39.79%22.84 8.45 0.49 %
17-Mar-21 1,723.55 1,733.25 44,500 1,983,500 -0.25 % 12.66 % -1.49 % 0.3605 0.25 - Long Windup 46.62%28.60 9.7 0.56 %
16-Mar-21 1,720.10 1,737.60 39,500 2,013,500 0.87 % 12.86 % -0.59 % 0.3614 0.25 - Short Covering 45.95%26.14 17.5 1.02 %
15-Mar-21 1,713.30 1,722.55 35,000 2,025,500 -1.10 % 7.69 % -2.83 % 0.3623 0.50 - Long Windup 27.23%16.16 9.25 0.54 %
12-Mar-21 1,723.10 1,741.75 32,500 2,084,500 -0.78 % 8.33 % 0.53 % 0.3631 0.50 - Short Buildup 38.74%13.71 18.65 1.08 %
10-Mar-21 1,737.05 1,755.40 30,000 2,073,500 0.37 % -1.64 % -0.58 % 0.3639 0.50 - Short Covering 26.06%13.46 18.35 1.06 %
09-Mar-21 1,736.05 1,749.00 30,500 2,085,500 0.65 % -6.15 % -3.85 % 0.3648 0.50 - Short Covering 43.11%25.04 12.95 0.75 %
08-Mar-21 1,717.15 1,737.65 32,500 2,169,000 -1.55 % 4.84 % 3.73 % 0.3654 0.50 - Short Buildup 38.86%34.96 20.5 1.19 %
05-Mar-21 1,757.65 1,765.00 31,000 2,091,000 -0.51 % 16.98 % -1.04 % 0.3649 0.50 - Long Windup 29.24%37.00 7.35 0.42 %
04-Mar-21 1,761.30 1,774.10 26,500 2,113,000 -0.36 % 8.16 % -1.61 % 0.3658 - - Long Windup 43.59%28.47 12.8 0.73 %
03-Mar-21 1,764.60 1,780.50 24,500 2,147,500 2.05 % -15.52 % -3.53 % 0.3668 - - Short Covering 34.42%28.29 15.9 0.9 %
02-Mar-21 1,729.35 1,744.70 29,000 2,226,000 1.32 % 0.00 % -1.90 % 0.3666 - - Short Covering 46.28%38.02 15.35 0.89 %
01-Mar-21 1,698.15 1,721.90 29,000 2,269,000 1.33 % 9.43 % -0.57 % 0.3668 - - Short Covering 45.02%39.68 23.75 1.4 %
26-Feb-21 1,685.95 1,699.25 26,500 2,282,000 -2.45 % 12.77 % -2.02 % 0.3675 - - Long Windup 53.24%93.88 13.3 0.79 %
25-Feb-21 1,719.30 1,741.90 23,500 2,329,000 -0.30 % 67.86 % 4.14 % 0.3675 - - Short Buildup 46.53%124.33 22.6 1.31 %
24-Feb-21 1,725.10 1,747.20 14,000 2,236,500 0.53 % 3.70 % -0.16 % 0.3684 - - Short Covering 49.22%19.77 22.1 1.28 %
23-Feb-21 1,725.85 1,738.00 13,500 2,240,000 -1.39 % 12.50 % -1.28 % 0.3693 - - Long Windup 39.07%33.75 12.15 0.7 %
22-Feb-21 1,742.25 1,762.55 12,000 2,269,000 -2.18 % 14.29 % -1.71 % 0.3701 - - Long Windup 21.17%22.84 20.3 1.17 %
19-Feb-21 1,781.35 1,801.80 10,500 2,308,500 -0.45 % 0.00 % -2.45 % 0.3697 - - Long Windup 41.39%53.37 20.45 1.15 %
18-Feb-21 1,791.80 1,810.00 10,500 2,366,500 1.69 % -4.55 % -2.03 % 0.3705 - - Short Covering 51.05%74.81 18.2 1.02 %
17-Feb-21 1,765.40 1,779.90 11,000 2,415,500 -1.40 % 46.67 % 1.17 % 0.3709 - - Short Buildup 23.00%37.50 14.5 0.82 %
16-Feb-21 1,789.15 1,805.15 7,500 2,387,500 0.01 % -21.05 % -4.39 % 0.3714 - - Short Covering 28.32%51.40 16 0.89 %
15-Feb-21 1,766.60 1,805.00 9,500 2,497,000 0.00 % 0.00 % 0.08 % 0.3719 - - 31.92%40.90 38.4 2.17 %
12-Feb-21 1,760.70 1,805.00 9,500 2,495,000 0.00 % 0.00 % 1.88 % 0.3729 - - 23.74%15.07 44.3 2.52 %
11-Feb-21 1,771.85 1,805.00 9,500 2,449,000 0.95 % -5.00 % -1.92 % 0.3737 - - Short Covering 29.50%33.44 33.15 1.87 %
10-Feb-21 1,757.15 1,788.00 10,000 2,497,000 0.00 % 0.00 % -0.72 % 0.3745 - - 28.57%20.70 30.85 1.76 %
09-Feb-21 1,762.05 1,788.00 10,000 2,515,000 2.00 % -9.09 % -1.87 % 0.3754 - - Short Covering 18.64%44.92 25.95 1.47 %
08-Feb-21 1,733.70 1,753.00 11,000 2,563,000 0.57 % -12.00 % -2.34 % 0.3757 - - Short Covering 33.95%17.07 19.3 1.11 %
05-Feb-21 1,728.75 1,743.00 12,500 2,624,500 -1.97 % 38.89 % -1.96 % 0.3766 - - Long Windup 37.55%26.43 14.25 0.82 %
04-Feb-21 1,759.95 1,778.00 9,000 2,677,000 0.79 % -18.18 % -3.50 % 0.3768 - - Short Covering 44.60%54.73 18.05 1.03 %
03-Feb-21 1,739.40 1,764.00 11,000 2,774,000 2.26 % 1000.00 % 0.84 % 0.3774 - - Long Buildup 24.46%20.27 24.6 1.41 %
02-Feb-21 1,761.05 1,725.00 1,000 2,751,000 0.00 % 0.00 % -1.84 % 0.3779 - - 34.39%52.69 -36.05 -2.05 %
01-Feb-21 1,716.30 1,725.00 1,000 2,802,500 2.01 % -33.33 % -2.25 % 0.3773 - - Short Covering 36.71%49.75 8.7 0.51 %
29-Jan-21 1,670.25 1,691.00 1,500 2,867,000 0.00 % 0.00 % -6.99 % 0.3764 - - 39.35%111.32 20.75 1.24 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
48.96 Crore Rs. 72.22 Crore Rs. 65.40 Crore Rs. 63.29 Crore Rs. 53.93 Crore Rs. 48.29 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
47.37 % 53.54 % 51.40 % 44.42 % 43.63 % 42.04 % More details >>
 
 
PIDILITIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1779.45 1797.75 1812.9 1831.2 1846.35 1864.65 1879.8
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1811.33 1819.69 1822.48 1825.26 1831.2 1830.84 1833.63 1836.41 1844.78
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1797.75 1810.53 1818.42 1831.2 1843.98 1851.87 1864.65
DeMark Pivot
Support 1 Pivot Point Resistance 1
1805.33 1827.41 1838.78
 
 
PIDILITIND Result / Events
Date Description Status
04-Nov-20Financial ResultsCompleted
06-Aug-20Financial ResultsCompleted
17-Jun-20Financial Results/DividendCompleted
29-Jan-20Financial ResultsCompleted
13-Nov-19Financial ResultsCompleted
06-Aug-19Financial ResultsCompleted
14-May-19Financial Results/DividendCompleted
23-Jan-19Financial ResultsCompleted