Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
PNB analysis for the selected expiry [Jan-21] as on 15-Jan-21
PNB Futures - Price Movement
PNB Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
37.00
37.50
35.50
35.95
NA
-2.84 %
NA
NA
28-Jan-21
37.15
37.65
35.65
36.10
153,984,000
-2.96 %
-4.37 %
Long Windup
25-Feb-21
37.30
37.75
35.85
36.25
24,608,000
-3.07 %
15.90 %
Short Buildup
25-Mar-21
37.75
37.75
36.05
36.40
4,672,000
-2.93 %
11.03 %
Short Buildup
Cummulative
NA
NA
NA
NA
183,264,000
NA
-1.72 %
Long Windup
PNB Options OI PCR:
0.43
(Expiry : 28-Jan-21 )
PUT OI: 54,016,000 CALL OI: 125,488,000
PNB Futures - Closing Price Vs Open Interest Chart
PNB Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
40.00
34416000
2.19%
1.05
-27.59%
Short Buildup
38.00
13808000
-1.82%
1.55
-24.39%
Long Windup
36.00
12944000
2.66%
2.15
-24.56%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
37.00
10928000
12.71%
1.80
-25.00%
Short Buildup
40.00
34416000
2.19%
1.05
-27.59%
Short Buildup
39.00
7728000
6.39%
1.25
-26.47%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
38.00
13808000
-1.82%
1.55
-24.39%
Long Windup
34.00
1712000
-4.46%
3.20
-20.99%
Long Windup
41.00
3536000
-1.78%
0.85
-29.17%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
35.00
8544000
2.69%
1.50
25.00%
Long Buildup
30.00
8032000
-4.38%
0.25
25.00%
Short Covering
36.00
6992000
-0.23%
2.00
25.00%
Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
35.00
8544000
2.69%
1.50
25.00%
Long Buildup
31.00
3552000
5.71%
0.40
14.29%
Long Buildup
37.00
4272000
4.71%
2.65
20.45%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
30.00
8032000
-4.38%
0.25
25.00%
Short Covering
33.00
5216000
-2.69%
0.80
23.08%
Short Covering
29.00
1104000
-2.82%
0.20
33.33%
Short Covering
PNB Futures - Summary ( Expiry : 28-Jan-21 )
PNB Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21
35.95
36.10
153,984,000
183,264,000
-2.96 %
-4.37 %
-1.72 %
0.5836
0.43
15.98 %
Long Windup
17.34%
89.06
0.15
0.42 %
14-Jan-21
37.00
37.20
161,024,000
186,464,000
1.09 %
-3.57 %
-1.58 %
0.5836
0.44
13.64 %
Short Covering
20.71%
141.13
0.2
0.54 %
13-Jan-21
36.60
36.80
166,992,000
189,456,000
0.41 %
7.56 %
9.35 %
0.5849
0.43
11.86 %
Long Buildup
20.00%
166.52
0.2
0.55 %
12-Jan-21
36.50
36.65
155,248,000
173,264,000
4.42 %
14.29 %
14.21 %
0.5864
0.43
10.40 %
Long Buildup
30.04%
201.36
0.15
0.41 %
11-Jan-21
34.90
35.10
135,840,000
151,712,000
-1.40 %
0.18 %
0.98 %
0.5849
0.44
10.46 %
Short Buildup
18.81%
50.29
0.2
0.57 %
08-Jan-21
35.40
35.60
135,600,000
150,240,000
-0.28 %
2.67 %
3.33 %
0.5861
0.44
9.74 %
Short Buildup
24.12%
68.86
0.2
0.56 %
07-Jan-21
35.45
35.70
132,080,000
145,392,000
0.71 %
4.11 %
4.28 %
0.5875
0.43
9.16 %
Long Buildup
28.61%
96.23
0.25
0.71 %
06-Jan-21
35.20
35.45
126,864,000
139,424,000
-0.98 %
5.79 %
6.76 %
0.5889
0.44
9.01 %
Short Buildup
20.67%
147.24
0.25
0.71 %
05-Jan-21
35.60
35.80
119,920,000
130,592,000
0.00 %
3.14 %
4.67 %
0.5903
0.46
8.17 %
18.46%
93.46
0.2
0.56 %
04-Jan-21
35.55
35.80
116,272,000
124,768,000
2.29 %
25.19 %
26.96 %
0.5917
0.42
6.81 %
Long Buildup
22.01%
167.13
0.25
0.7 %
01-Jan-21
34.80
35.00
92,880,000
98,272,000
4.95 %
170.88 %
19.63 %
0.5924
0.43
5.49 %
Long Buildup
31.60%
250.24
0.2
0.57 %
31-Dec-20
33.05
33.35
34,288,000
82,150,000
1.06 %
17.42 %
-34.86 %
0.5903
0.65
-
Short Covering
39.06%
244.48
0.3
0.91 %
30-Dec-20
32.75
33.00
29,200,000
126,104,000
-1.35 %
-3.49 %
-5.62 %
0.5914
0.69
-
Long Windup
28.86%
87.53
0.25
0.76 %
29-Dec-20
33.20
33.45
30,256,000
133,614,000
1.52 %
-7.67 %
-14.04 %
0.5924
0.69
-
Short Covering
25.17%
133.85
0.25
0.75 %
28-Dec-20
32.40
32.95
32,768,000
155,446,000
3.45 %
-0.97 %
-11.84 %
0.5923
0.69
-
Short Covering
33.70%
159.41
0.55
1.7 %
24-Dec-20
31.45
31.85
33,088,000
176,318,000
-0.47 %
-1.29 %
-4.50 %
0.5928
0.68
-
Long Windup
38.22%
133.64
0.4
1.27 %
23-Dec-20
31.80
32.00
33,520,000
184,634,000
-0.47 %
-2.24 %
-7.03 %
0.5941
0.68
-
Long Windup
40.89%
231.73
0.2
0.63 %
22-Dec-20
33.40
32.15
34,288,000
198,590,000
4.05 %
-2.06 %
-4.45 %
0.5954
0.66
-
Short Covering
15.27%
60.41
-1.25
-3.74 %
21-Dec-20
34.10
30.90
35,008,000
207,836,000
-9.91 %
-0.64 %
-1.73 %
0.5929
0.65
-
Long Windup
19.23%
48.12
-3.2
-9.38 %
18-Dec-20
36.55
34.30
35,232,000
211,490,000
3.47 %
-1.70 %
-1.79 %
0.5812
0.64
-
Short Covering
18.78%
43.93
-2.25
-6.16 %
17-Dec-20
37.00
33.15
35,840,000
215,346,000
-6.36 %
-4.80 %
-3.66 %
0.5821
0.63
-
Long Windup
30.44%
75.32
-3.85
-10.41 %
16-Dec-20
37.95
35.40
37,648,000
223,524,000
-10.38 %
200.13 %
113.16 %
0.5758
0.63
-
Short Buildup
23.05%
187.80
-2.55
-6.72 %
15-Dec-20
40.60
39.50
12,544,000
104,860,000
-0.50 %
-2.97 %
-2.03 %
0.5627
0.54
-
Long Windup
20.84%
48.18
-1.1
-2.71 %
14-Dec-20
41.25
39.70
12,928,000
107,036,000
3.39 %
-0.25 %
-2.13 %
0.5637
0.54
-
Short Covering
27.98%
60.16
-1.55
-3.76 %
11-Dec-20
40.50
38.40
12,960,000
109,364,000
1.86 %
-5.04 %
-9.26 %
0.5646
0.54
-
Short Covering
24.66%
116.39
-2.1
-5.19 %
10-Dec-20
38.40
37.70
13,648,000
120,524,000
-2.46 %
-3.29 %
-6.47 %
0.5614
0.52
-
Long Windup
21.13%
51.41
-0.7
-1.82 %
09-Dec-20
39.40
38.65
14,112,000
128,856,000
-5.27 %
191.09 %
27.55 %
0.5617
0.52
-
Short Buildup
17.63%
150.74
-0.75
-1.9 %
08-Dec-20
40.60
40.80
4,848,000
101,020,000
12.86 %
28.39 %
28.91 %
0.5617
0.65
-
Long Buildup
17.22%
158.94
0.2
0.49 %
07-Dec-20
35.75
36.15
3,776,000
78,362,000
0.70 %
18.00 %
2.05 %
0.5361
0.24
-
Long Buildup
11.61%
34.39
0.4
1.12 %
04-Dec-20
35.65
35.90
3,200,000
76,786,000
-0.83 %
4.17 %
-1.62 %
0.5374
0.28
-
Long Windup
10.76%
46.13
0.25
0.7 %
03-Dec-20
35.80
36.20
3,072,000
78,052,000
5.69 %
3.23 %
17.89 %
0.5387
0.39
-
Long Buildup
16.24%
52.56
0.4
1.12 %
02-Dec-20
33.95
34.25
2,976,000
66,210,000
-1.72 %
6.90 %
-5.32 %
0.5353
0.67
-
Long Windup
13.90%
36.40
0.3
0.88 %
01-Dec-20
34.45
34.85
2,784,000
69,930,000
2.95 %
34.88 %
2.30 %
0.5363
0.73
-
Long Buildup
16.28%
32.80
0.4
1.16 %
27-Nov-20
33.45
33.85
2,064,000
68,358,000
4.48 %
24.04 %
0.08 %
0.5361
1.38
-
Long Buildup
19.92%
47.94
0.4
1.2 %
26-Nov-20
32.05
32.40
1,664,000
68,304,000
2.21 %
7.22 %
-5.08 %
0.5343
11.00
-
Short Covering
15.63%
24.08
0.35
1.09 %
25-Nov-20
31.35
31.70
1,552,000
71,958,000
3.43 %
31.08 %
-1.28 %
0.5349
11.00
-
Short Covering
16.01%
50.01
0.35
1.12 %
24-Nov-20
30.40
30.65
1,184,000
72,892,000
0.33 %
17.46 %
8.81 %
0.5346
-
-
Long Buildup
21.92%
20.30
0.25
0.82 %
23-Nov-20
30.05
30.55
1,008,000
66,990,000
0.00 %
0.00 %
-8.37 %
0.5357
-
-
31.48%
20.73
0.5
1.66 %
20-Nov-20
29.80
30.55
1,008,000
73,108,000
0.00 %
0.00 %
-4.83 %
0.5369
-
-
24.08%
16.96
0.75
2.52 %
19-Nov-20
30.00
30.55
1,008,000
76,818,000
-2.40 %
-1.56 %
-8.86 %
0.5382
-
-
Long Windup
30.81%
27.41
0.55
1.83 %
18-Nov-20
30.85
31.30
1,024,000
84,282,000
3.99 %
28.00 %
5.84 %
0.5382
-
-
Long Buildup
16.35%
39.53
0.45
1.46 %
17-Nov-20
29.85
30.10
800,000
79,634,000
1.01 %
25.00 %
5.87 %
0.5377
-
-
Long Buildup
19.75%
18.21
0.25
0.84 %
14-Nov-20
29.60
29.80
640,000
75,218,000
0.34 %
0.00 %
-0.79 %
0.5389
-
-
Short Covering
48.07%
7.48
0.2
0.68 %
13-Nov-20
29.50
29.70
640,000
75,820,000
1.02 %
2.56 %
2.62 %
0.5403
-
-
Long Buildup
15.68%
15.61
0.2
0.68 %
12-Nov-20
29.10
29.40
624,000
73,886,000
0.17 %
8.33 %
-1.39 %
0.5413
-
-
Short Covering
13.24%
10.48
0.3
1.03 %
11-Nov-20
29.25
29.35
576,000
74,930,000
-1.68 %
28.57 %
-0.44 %
0.5426
-
-
Long Windup
18.13%
26.14
0.1
0.34 %
10-Nov-20
29.60
29.85
448,000
75,264,000
3.47 %
7.69 %
-2.74 %
0.5437
-
-
Short Covering
20.84%
28.67
0.25
0.84 %
09-Nov-20
28.60
28.85
416,000
77,388,000
2.85 %
8.33 %
-2.22 %
0.5431
-
-
Short Covering
20.60%
28.38
0.25
0.87 %
06-Nov-20
27.75
28.05
384,000
79,148,000
0.18 %
14.29 %
-0.27 %
0.5429
-
-
Short Covering
17.52%
15.75
0.3
1.08 %
05-Nov-20
27.70
28.00
336,000
79,366,000
2.38 %
50.00 %
5.43 %
0.5443
-
-
Long Buildup
17.15%
16.23
0.3
1.08 %
04-Nov-20
27.45
27.35
224,000
75,278,000
-2.32 %
7.69 %
3.13 %
0.5455
-
-
Short Buildup
9.73%
12.51
-0.1
-0.36 %
03-Nov-20
27.80
28.00
208,000
72,994,000
-0.88 %
160.00 %
0.18 %
0.5466
-
-
Short Buildup
9.85%
19.82
0.2
0.72 %
02-Nov-20
27.95
28.25
80,000
72,866,000
4.63 %
150.00 %
7.77 %
0.5480
-
-
Long Buildup
18.48%
27.71
0.3
1.07 %
30-Oct-20
26.75
27.00
32,000
67,610,000
0.00 %
0.00 %
-2.08 %
0.5461
-
-
10.83%
7.47
0.25
0.93 %
PNB Delivery Data
Average Delivery Volume
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
89.06 Crore Rs.
132.24 Crore Rs.
129.67 Crore Rs.
120.09 Crore Rs.
138.73 Crore Rs.
128.09 Crore Rs.
More details >>
Average Delivery Percentage
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
17.34 %
19.55 %
21.85 %
22.34 %
24.89 %
26.27 %
More details >>
PNB Futures - Pivot analysis ( Expiry : 28-Jan-21 )
PNB Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
33.29
34.47
35.29
36.47
37.29
38.47
39.29
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
35.1
35.6
35.77
35.93
36.47
36.27
36.43
36.6
37.1
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
34.47
35.23
35.71
36.47
37.23
37.71
38.47
DeMark Pivot
Support 1
Pivot Point
Resistance 1
34.88
36.26
36.88
PNB Result / News / Events
PNB
Result / Events
Date
Description
Status
02-Nov-20
Financial Results
Completed
19-Jun-20
Financial Results
Completed
04-Feb-20
Financial Results
Completed
03-Feb-20
Fund Raising
Completed
26-Sep-19
Fund Raising
Completed
27-Jul-19
Other business matters
Completed
26-Jul-19
Financial Results
Completed
28-May-19
Financial Results
Completed
26-Feb-19
Fund Raising
Completed
05-Feb-19
Financial Results
Completed