FnO Contract Details

Expiry:
Symbol:

PNB analysis for the selected expiry [Apr-21] as on 19-Apr-21

PNB Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 33.60 33.80 32.50 33.15 NA -4.74 % NA NA
29-Apr-21 34.45 34.45 32.60 33.25 196,864,000 -4.86 % 1.48 % Short Buildup
27-May-21 33.90 33.90 32.70 33.35 27,280,000 -4.85 % 19.90 % Short Buildup
24-Jun-21 35.00 35.00 32.80 33.40 2,880,000 -4.71 % 23.29 % Short Buildup
Cummulative NA NA NA NA 227,024,000 NA 3.63 % Short Buildup
PNB Options OI PCR:  0.53   (Expiry : 29-Apr-21 )   PUT OI: 52,160,000   CALL OI: 97,568,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
40.00 27408000 -4.03% 0.20 -33.33% Long Windup
45.00 11248000 -1.68% 0.10 0.00% Long Windup
38.00 10848000 1.65% 0.25 -50.00% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
33.00 1632000 1940.00% 1.40 -37.78% Short Buildup
35.00 8016000 14.38% 0.60 -53.85% Short Buildup
34.00 2288000 44.44% 0.90 -47.06% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
40.00 27408000 -4.03% 0.20 -33.33% Long Windup
36.00 5968000 -7.44% 0.45 -50.00% Long Windup
42.00 4576000 -9.21% 0.10 -50.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
35.00 7536000 -5.80% 2.40 77.78% Short Covering
40.00 6800000 -3.19% 7.00 30.84% Short Covering
33.00 6640000 33.44% 1.15 76.92% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
33.00 6640000 33.44% 1.15 76.92% Long Buildup
32.00 3552000 7.77% 0.75 87.50% Long Buildup
29.00 784000 16.67% 0.20 33.33% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
30.00 5776000 -20.48% 0.35 40.00% Short Covering
34.00 3552000 -19.86% 1.65 73.68% Short Covering
35.00 7536000 -5.80% 2.40 77.78% Short Covering
 
 
PNB Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 33.15 33.25 196,864,000 227,024,000 -4.86 % 1.48 % 3.63 % 0.5979 0.53 13.28 % Short Buildup 12.49%50.63 0.1 0.3 %
16-Apr-21 34.80 34.95 193,984,000 219,072,000 0.29 % 0.55 % 1.29 % 0.5956 0.55 11.45 % Long Buildup 9.06%31.66 0.15 0.43 %
15-Apr-21 34.75 34.85 192,928,000 216,288,000 -1.13 % -1.17 % -0.43 % 0.5971 0.54 10.80 % Long Windup 8.22%33.03 0.1 0.29 %
13-Apr-21 35.10 35.25 195,216,000 217,232,000 3.98 % -3.14 % -2.45 % 0.5984 0.55 10.13 % Short Covering 11.09%57.51 0.15 0.43 %
12-Apr-21 33.95 33.90 201,552,000 222,688,000 -10.67 % 1.49 % 3.21 % 0.5975 0.54 9.49 % Short Buildup 19.50%122.08 -0.05 -0.15 %
09-Apr-21 37.85 37.95 198,592,000 215,760,000 1.61 % 0.02 % 0.48 % 0.5792 0.59 7.96 % Long Buildup 8.14%40.14 0.1 0.26 %
08-Apr-21 37.45 37.35 198,560,000 214,736,000 -0.93 % -1.07 % -0.61 % 0.5802 0.64 7.53 % Long Windup 9.82%25.14 -0.1 -0.27 %
07-Apr-21 37.60 37.70 200,704,000 216,064,000 1.62 % -0.78 % -0.54 % 0.5816 0.64 7.11 % Short Covering 12.86%46.52 0.1 0.27 %
06-Apr-21 37.05 37.10 202,288,000 217,232,000 0.95 % -2.40 % -1.83 % 0.5826 0.66 6.88 % Short Covering 7.75%27.08 0.05 0.13 %
05-Apr-21 36.95 36.75 207,264,000 221,280,000 -4.17 % 2.23 % 3.18 % 0.5839 0.66 6.33 % Short Buildup 13.96%53.62 -0.2 -0.54 %
01-Apr-21 38.20 38.35 202,736,000 214,464,000 4.35 % -0.02 % -0.07 % 0.5826 0.66 5.47 % Short Covering 13.30%50.81 0.15 0.39 %
31-Mar-21 36.65 36.75 202,784,000 214,608,000 1.10 % 0.61 % 4.86 % 0.0000 0.66 5.51 % Long Buildup 12.59%54.17 0.1 0.27 %
30-Mar-21 36.15 36.35 193,920,000 204,656,000 0.41 % -0.24 % 0.35 % 0.5824 0.67 5.25 % Long Buildup 15.71%53.90 0.2 0.55 %
26-Mar-21 36.00 36.20 194,384,000 203,936,000 1.40 % 1.67 % -6.90 % 0.5839 0.70 4.68 % Short Covering 12.30%44.62 0.2 0.56 %
25-Mar-21 35.50 35.70 191,184,000 219,056,000 -3.77 % 26.34 % 1.85 % 0.5850 0.80 - Short Buildup 14.06%95.21 0.2 0.56 %
24-Mar-21 37.00 37.10 151,328,000 215,072,000 -4.75 % 35.52 % -5.53 % 0.5842 0.61 - Long Windup 20.20%88.26 0.1 0.27 %
23-Mar-21 38.75 38.95 111,664,000 227,664,000 1.83 % 24.27 % -4.43 % 0.5827 0.57 - Short Covering 11.73%49.10 0.2 0.52 %
22-Mar-21 37.95 38.25 89,856,000 238,224,000 -0.91 % 27.69 % 3.84 % 0.5835 0.69 - Short Buildup 12.27%43.94 0.3 0.79 %
19-Mar-21 38.45 38.60 70,368,000 229,408,000 1.58 % 16.16 % -1.08 % 0.5847 0.68 - Short Covering 10.39%54.35 0.15 0.39 %
18-Mar-21 37.70 38.00 60,576,000 231,920,000 0.00 % 18.05 % -2.14 % 0.5857 0.74 - 14.87%70.76 0.3 0.8 %
17-Mar-21 38.40 38.00 51,312,000 236,992,000 -4.28 % 30.63 % 0.93 % 0.5872 0.84 - Short Buildup 20.13%69.02 -0.4 -1.04 %
16-Mar-21 39.80 39.70 39,280,000 234,800,000 -2.93 % 144.28 % 7.57 % 0.5857 0.94 - Short Buildup 18.75%74.47 -0.1 -0.25 %
15-Mar-21 40.80 40.90 16,080,000 218,272,000 2.63 % -1.18 % -4.56 % 0.5863 1.80 - Short Covering 29.01%99.16 0.1 0.25 %
12-Mar-21 41.05 39.85 16,272,000 228,704,000 -1.85 % -2.12 % -2.45 % 0.5872 1.75 - Long Windup 27.53%66.91 -1.2 -2.92 %
10-Mar-21 41.50 40.60 16,624,000 234,448,000 0.00 % 0.00 % -0.80 % 0.5884 1.75 - 17.46%35.48 -0.9 -2.17 %
09-Mar-21 41.60 40.60 16,624,000 236,336,000 0.00 % 0.00 % -2.45 % 0.5899 1.75 - 20.45%65.81 -1 -2.4 %
08-Mar-21 41.75 40.60 16,624,000 242,272,000 0.62 % -0.76 % -1.45 % 0.5912 1.72 - Short Covering 25.68%96.50 -1.15 -2.75 %
05-Mar-21 41.70 40.35 16,752,000 245,840,000 -5.28 % -2.24 % -7.87 % 0.5927 1.72 - Long Windup 25.57%138.40 -1.35 -3.24 %
04-Mar-21 43.60 42.60 17,136,000 266,832,000 -0.23 % 25.56 % 6.29 % 0.5910 1.65 - Short Buildup 17.36%162.75 -1 -2.29 %
03-Mar-21 43.55 42.70 13,648,000 251,040,000 5.30 % 31.23 % 16.79 % 0.5925 1.76 - Long Buildup 22.77%236.20 -0.85 -1.95 %
02-Mar-21 41.00 40.55 10,400,000 214,944,000 0.75 % 9.61 % 7.22 % 0.5898 2.87 - Long Buildup 19.38%91.65 -0.45 -1.1 %
01-Mar-21 40.80 40.25 9,488,000 200,464,000 0.00 % 26.17 % 8.70 % 0.5912 1.53 - 19.28%95.13 -0.55 -1.35 %
26-Feb-21 40.85 40.25 7,520,000 184,416,000 -4.51 % 74.07 % -4.07 % 0.5927 0.69 - Long Windup 21.36%167.25 -0.6 -1.47 %
25-Feb-21 41.90 42.15 4,320,000 192,240,000 4.07 % -2.17 % -13.31 % 0.5911 - - Short Covering 31.71%177.07 0.25 0.6 %
24-Feb-21 41.80 40.50 4,416,000 221,760,000 0.00 % -0.36 % -4.06 % 0.5909 - - 24.40%78.18 -1.3 -3.11 %
23-Feb-21 41.00 40.50 4,432,000 231,136,000 -0.25 % 8.63 % 7.42 % 0.5918 - - Short Buildup 13.43%119.97 -0.5 -1.22 %
22-Feb-21 41.05 40.60 4,080,000 215,168,000 -2.52 % 20.28 % 4.66 % 0.5933 - - Short Buildup 12.17%103.89 -0.45 -1.1 %
19-Feb-21 42.05 41.65 3,392,000 205,584,000 -1.19 % 17.13 % 2.19 % 0.5939 - - Short Buildup 14.98%270.81 -0.4 -0.95 %
18-Feb-21 43.80 42.15 2,896,000 201,184,000 2.06 % -4.23 % -15.72 % 0.5927 - - Short Covering 21.80%348.64 -1.65 -3.77 %
17-Feb-21 41.70 41.30 3,024,000 238,704,000 5.49 % 40.00 % 19.17 % 0.5904 - - Long Buildup 16.10%313.19 -0.4 -0.96 %
16-Feb-21 39.50 39.15 2,160,000 200,304,000 -2.37 % 40.63 % -2.50 % 0.5876 - - Long Windup 16.24%120.29 -0.35 -0.89 %
15-Feb-21 39.55 40.10 1,536,000 205,440,000 2.30 % 11.63 % 0.86 % 0.5890 - - Long Buildup 17.06%86.31 0.55 1.39 %
12-Feb-21 38.80 39.20 1,376,000 203,696,000 0.00 % 3.61 % 0.09 % 0.5898 - - 8.66%53.28 0.4 1.03 %
11-Feb-21 38.75 39.20 1,328,000 203,504,000 -2.00 % 9.21 % 1.94 % 0.5913 - - Short Buildup 12.71%74.63 0.45 1.16 %
10-Feb-21 39.45 40.00 1,216,000 199,632,000 1.27 % 11.76 % 1.53 % 0.5920 - - Long Buildup 8.99%75.59 0.55 1.39 %
09-Feb-21 39.05 39.50 1,088,000 196,624,000 2.60 % 21.43 % 3.85 % 0.5933 - - Long Buildup 13.63%200.44 0.45 1.15 %
08-Feb-21 38.00 38.50 896,000 189,328,000 -7.34 % -1.75 % -12.04 % 0.5935 - - Long Windup 28.51%225.55 0.5 1.32 %
05-Feb-21 40.15 41.55 912,000 215,232,000 1.34 % -5.00 % -19.30 % 0.5903 - - Short Covering 29.40%388.47 1.4 3.49 %
04-Feb-21 40.50 41.00 960,000 266,720,000 5.40 % 36.36 % 14.03 % 0.5916 - - Long Buildup 18.33%285.61 0.5 1.23 %
03-Feb-21 38.35 38.90 704,000 233,904,000 5.99 % 7.32 % 21.07 % 0.5891 - - Long Buildup 29.06%290.88 0.55 1.43 %
02-Feb-21 36.20 36.70 656,000 193,200,000 5.01 % 156.25 % 4.75 % 0.5853 - - Long Buildup 13.21%95.55 0.5 1.38 %
01-Feb-21 35.75 34.95 256,000 184,432,000 2.95 % 14.29 % 6.47 % 0.5865 - - Long Buildup 15.47%110.69 -0.8 -2.24 %
29-Jan-21 33.35 33.95 224,000 173,232,000 0.00 % 0.00 % -4.42 % 0.5802 - - 12.93%54.18 0.6 1.8 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
50.63 Crore Rs. 38.44 Crore Rs. 58.98 Crore Rs. 50.84 Crore Rs. 49.71 Crore Rs. 55.31 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
12.49 % 10.01 % 12.86 % 12.01 % 12.24 % 13.07 % More details >>
 
 
PNB Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
30.56 31.58 32.41 33.43 34.26 35.28 36.11
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
32.33 32.79 32.94 33.1 33.43 33.4 33.56 33.71 34.18
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
31.58 32.29 32.72 33.43 34.14 34.57 35.28
DeMark Pivot
Support 1 Pivot Point Resistance 1
32 33.23 33.85
 
 
PNB Result / Events
Date Description Status
05-Feb-21Financial ResultsCompleted
02-Nov-20Financial ResultsCompleted
19-Jun-20Financial ResultsCompleted
04-Feb-20Financial ResultsCompleted
03-Feb-20Fund RaisingCompleted
26-Sep-19Fund RaisingCompleted
27-Jul-19Other business mattersCompleted
26-Jul-19Financial ResultsCompleted
28-May-19Financial ResultsCompleted
26-Feb-19Fund RaisingCompleted
05-Feb-19Financial ResultsCompleted