FnO Contract Details

Expiry:
Symbol:

POWERGRID analysis for the selected expiry [Apr-21] as on 16-Apr-21

POWERGRID Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 207.50 214.80 207.25 209.85 NA 0.99 % NA NA
29-Apr-21 207.30 214.95 207.30 210.65 17,668,000 1.37 % -3.77 % Short Covering
27-May-21 209.90 215.75 208.85 211.65 652,000 1.51 % 12.41 % Long Buildup
24-Jun-21 210.80 213.50 210.80 213.50 8,000 1.28 % 0.00 %
Cummulative NA NA NA NA 18,328,000 NA -3.27 % Short Covering
POWERGRID Options OI PCR:  0.54   (Expiry : 29-Apr-21 )   PUT OI: 6,164,000   CALL OI: 11,336,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
230.00 2164000 -7.04% 0.65 -7.14% Long Windup
220.00 1972000 -10.04% 1.65 6.45% Short Covering
240.00 1216000 -8.16% 0.35 0.00% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
222.50 368000 24.32% 1.20 0.00%
212.50 148000 8.82% 3.70 19.35% Long Buildup
195.00 16000 100.00% 17.65 -36.96% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
210.00 532000 -42.42% 4.90 25.64% Short Covering
220.00 1972000 -10.04% 1.65 6.45% Short Covering
230.00 2164000 -7.04% 0.65 -7.14% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 1164000 -8.49% 1.25 -35.90% Long Windup
190.00 708000 -6.35% 0.40 -33.33% Long Windup
210.00 684000 -1.72% 4.15 -31.40% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
207.50 196000 22.50% 3.15 -32.26% Short Buildup
202.50 76000 26.67% 1.70 -35.85% Short Buildup
217.50 84000 5.00% 8.60 -31.75% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 1164000 -8.49% 1.25 -35.90% Long Windup
215.00 412000 -11.21% 7.35 -23.44% Long Windup
190.00 708000 -6.35% 0.40 -33.33% Long Windup
 
 
POWERGRID Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 209.85 210.65 17,668,000 18,328,000 1.37 % -3.77 % -3.27 % 0.3854 0.54 3.60 % Short Covering 48.62%126.39 0.8 0.38 %
15-Apr-21 207.80 207.80 18,360,000 18,948,000 -0.53 % 0.02 % -0.06 % 0.3861 0.51 3.10 % Long Windup 48.86%58.02 0 0 %
13-Apr-21 208.75 208.90 18,356,000 18,960,000 3.60 % -7.68 % -7.35 % 0.3871 0.53 3.19 % Short Covering 37.90%88.26 0.15 0.07 %
12-Apr-21 201.15 201.65 19,884,000 20,464,000 -3.61 % -3.29 % -3.16 % 0.3848 0.52 2.83 % Long Windup 54.14%113.59 0.5 0.25 %
09-Apr-21 208.30 209.20 20,560,000 21,132,000 -0.50 % 0.69 % 1.03 % 0.3828 0.51 2.71 % Short Buildup 47.93%66.11 0.9 0.43 %
08-Apr-21 209.00 210.25 20,420,000 20,916,000 -0.90 % 5.11 % 5.40 % 0.3838 0.53 2.37 % Short Buildup 60.96%146.70 1.25 0.6 %
07-Apr-21 210.55 212.15 19,428,000 19,844,000 0.74 % -2.29 % -2.11 % 0.3846 0.56 2.10 % Short Covering 34.17%92.44 1.6 0.76 %
06-Apr-21 209.20 210.60 19,884,000 20,272,000 -2.23 % 7.90 % 8.27 % 0.3855 0.52 1.91 % Short Buildup 39.48%117.55 1.4 0.67 %
05-Apr-21 214.15 215.40 18,428,000 18,724,000 -2.14 % 1.83 % 2.14 % 0.3851 0.59 1.58 % Short Buildup 48.70%84.97 1.25 0.58 %
01-Apr-21 218.70 220.10 18,096,000 18,332,000 1.34 % -4.40 % -4.26 % 0.3850 0.60 1.29 % Short Covering 34.65%47.87 1.4 0.64 %
31-Mar-21 215.65 217.20 18,928,000 19,148,000 -2.69 % 10.09 % 21.31 % 0.0000 0.58 1.15 % Short Buildup 49.76%124.92 1.55 0.72 %
30-Mar-21 221.35 223.20 15,624,000 15,784,000 3.48 % 11.00 % 10.94 % 0.3849 0.60 1.01 % Long Buildup 48.75%323.69 1.85 0.84 %
26-Mar-21 214.60 215.70 14,076,000 14,228,000 -1.19 % 20.14 % -24.94 % 0.3836 0.57 1.07 % Long Windup 42.04%127.82 1.1 0.51 %
25-Mar-21 216.40 218.30 11,716,000 18,956,000 -1.84 % 49.90 % 25.97 % 0.3844 0.63 - Short Buildup 55.03%135.80 1.9 0.88 %
24-Mar-21 221.05 222.40 7,816,000 15,048,000 0.59 % 15.01 % -7.68 % 0.3843 0.63 - Short Covering 27.56%83.60 1.35 0.61 %
23-Mar-21 219.00 221.10 6,796,000 16,300,000 -1.93 % 65.11 % 16.80 % 0.3850 0.70 - Short Buildup 71.53%338.85 2.1 0.96 %
22-Mar-21 223.55 225.45 4,116,000 13,956,000 -2.55 % 146.17 % 9.00 % 0.3850 0.86 - Short Buildup 39.27%144.08 1.9 0.85 %
19-Mar-21 230.20 231.35 1,672,000 12,804,000 3.98 % 120.00 % 0.09 % 0.3839 1.30 - Long Buildup 58.87%536.19 1.15 0.5 %
18-Mar-21 221.05 222.50 760,000 12,792,000 0.04 % 24.18 % -3.50 % 0.3809 2.22 - Short Covering 58.38%103.32 1.45 0.66 %
17-Mar-21 220.45 222.40 612,000 13,256,000 -1.70 % 4.08 % -5.12 % 0.3819 3.24 - Long Windup 55.80%86.99 1.95 0.88 %
16-Mar-21 224.45 226.25 588,000 13,972,000 0.07 % 8.89 % -6.25 % 0.3821 2.61 - Short Covering 38.32%71.44 1.8 0.8 %
15-Mar-21 224.15 226.10 540,000 14,904,000 1.94 % 14.41 % -2.44 % 0.3830 2.71 - Short Covering 24.52%93.04 1.95 0.87 %
12-Mar-21 220.05 221.80 472,000 15,276,000 1.88 % 10.28 % 1.03 % 0.3832 2.77 - Long Buildup 27.88%62.72 1.75 0.8 %
10-Mar-21 215.15 217.70 428,000 15,120,000 -0.34 % 17.58 % 1.23 % 0.3829 2.99 - Short Buildup 34.63%44.68 2.55 1.19 %
09-Mar-21 216.00 218.45 364,000 14,936,000 -1.35 % 26.39 % 0.78 % 0.3838 3.05 - Short Buildup 37.07%56.69 2.45 1.13 %
08-Mar-21 220.15 221.45 288,000 14,820,000 1.23 % 10.77 % -0.70 % 0.3839 17.75 - Short Covering 36.46%71.11 1.3 0.59 %
05-Mar-21 220.25 218.75 260,000 14,924,000 -2.15 % 3.17 % 7.15 % 0.3841 14.50 - Short Buildup 42.45%91.20 -1.5 -0.68 %
04-Mar-21 225.15 223.55 252,000 13,928,000 -0.89 % 23.53 % 26.85 % 0.3839 12.33 - Short Buildup 36.51%105.73 -1.6 -0.71 %
03-Mar-21 227.50 225.55 204,000 10,980,000 1.10 % -3.77 % -10.00 % 0.3846 27.00 - Short Covering 40.83%101.10 -1.95 -0.86 %
02-Mar-21 225.05 223.10 212,000 12,200,000 -0.49 % -3.64 % -8.85 % 0.3853 23.00 - Long Windup 42.81%98.76 -1.95 -0.87 %
01-Mar-21 227.25 224.20 220,000 13,384,000 5.78 % 3.77 % -2.53 % 0.3861 - - Short Covering 22.78%91.56 -3.05 -1.34 %
26-Feb-21 214.30 211.95 212,000 13,732,000 -5.74 % 65.63 % -8.11 % 0.3788 - - Long Windup 61.48%282.15 -2.35 -1.1 %
25-Feb-21 227.55 224.85 128,000 14,944,000 2.04 % 0.00 % -19.55 % 0.3710 - - Short Covering 51.23%201.30 -2.7 -1.19 %
24-Feb-21 222.75 220.35 128,000 18,576,000 -0.74 % 14.29 % -8.20 % 0.3708 - - Long Windup 58.77%84.10 -2.4 -1.08 %
23-Feb-21 226.10 222.00 112,000 20,236,000 0.27 % 16.67 % 4.89 % 0.3711 - - Long Buildup 38.54%89.67 -4.1 -1.81 %
22-Feb-21 224.95 221.40 96,000 19,292,000 -3.59 % 26.32 % -0.86 % 0.3720 - - Long Windup 55.81%182.21 -3.55 -1.58 %
19-Feb-21 232.20 229.65 76,000 19,460,000 -2.09 % 11.76 % 1.12 % 0.3705 - - Short Buildup 44.50%211.21 -2.55 -1.1 %
18-Feb-21 236.50 234.55 68,000 19,244,000 2.87 % 21.43 % 0.99 % 0.3706 - - Long Buildup 30.17%177.79 -1.95 -0.82 %
17-Feb-21 230.05 228.00 56,000 19,056,000 0.77 % 7.69 % 3.81 % 0.3696 - - Long Buildup 32.68%165.05 -2.05 -0.89 %
16-Feb-21 225.55 226.25 52,000 18,356,000 7.18 % 0.00 % 5.83 % 0.3696 - - Long Buildup 21.16%215.34 0.7 0.31 %
15-Feb-21 212.45 211.10 52,000 17,344,000 0.17 % 0.00 % 5.45 % 0.3615 - - Long Buildup 37.85%38.90 -1.35 -0.64 %
12-Feb-21 212.65 210.75 52,000 16,448,000 -0.80 % 0.00 % 5.03 % 0.3624 - - Short Buildup 27.01%80.99 -1.9 -0.89 %
11-Feb-21 213.75 212.45 52,000 15,660,000 -0.12 % 0.00 % 6.85 % 0.3633 - - Short Buildup 56.56%139.44 -1.3 -0.61 %
10-Feb-21 210.45 212.70 52,000 14,656,000 0.88 % 0.00 % 3.18 % 0.3636 - - Long Buildup 51.47%208.31 2.25 1.07 %
09-Feb-21 210.75 210.85 52,000 14,204,000 1.37 % 62.50 % 16.08 % 0.3645 - - Long Buildup 36.23%119.14 0.1 0.05 %
08-Feb-21 212.55 208.00 32,000 12,236,000 1.46 % 0.00 % 14.48 % 0.3652 - - Long Buildup 42.02%142.86 -4.55 -2.14 %
05-Feb-21 207.10 205.00 32,000 10,688,000 0.00 % 14.29 % 0.60 % 0.3644 - - 61.59%206.31 -2.1 -1.01 %
04-Feb-21 205.35 205.00 28,000 10,624,000 0.12 % 40.00 % 2.08 % 0.3652 - - Long Buildup 69.25%188.15 -0.35 -0.17 %
03-Feb-21 206.50 204.75 20,000 10,408,000 5.62 % 25.00 % -13.41 % 0.3660 - - Short Covering 34.53%294.44 -1.75 -0.85 %
02-Feb-21 194.20 193.85 16,000 12,020,000 0.47 % 100.00 % -3.87 % 0.3574 - - Short Covering 34.34%40.52 -0.35 -0.18 %
01-Feb-21 188.90 192.95 8,000 12,504,000 0.00 % 0.00 % -4.40 % 0.3563 - - 40.16%40.47 4.05 2.14 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
126.39 Crore Rs. 90.89 Crore Rs. 90.47 Crore Rs. 101.13 Crore Rs. 116.80 Crore Rs. 143.74 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
48.62 % 44.58 % 47.21 % 45.81 % 46.03 % 49.23 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Engulfing-
SPOTShooting Star / Inverted Hammer-
SPOTBullish Engulfing-
 
 
POWERGRID Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
199.34 203.32 206.99 210.97 214.64 218.62 222.29
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
206.83 208.74 209.38 210.01 210.97 211.29 211.93 212.56 214.48
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
203.32 206.24 208.05 210.97 213.89 215.7 218.62
DeMark Pivot
Support 1 Pivot Point Resistance 1
208.98 211.96 216.63
 
 
POWERGRID Result / Events
Date Description Status
20-Jun-20Financial Results/Dividend/Other business mattersCompleted
31-Jan-20Financial Results/Other business mattersCompleted
02-Aug-19Financial ResultsCompleted
03-Jul-19Fund RaisingCompleted
29-May-19Financial Results/DividendCompleted
07-Mar-19DividendCompleted
31-Jan-19Financial ResultsCompleted