FnO Contract Details

Expiry:
Symbol:

POWERGRID analysis for the selected expiry [Jan-20] as on 23-Jan-20

POWERGRID Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 196.75 207.40 193.90 201.95 NA 0.95 % NA NA
30-Jan-20 196.95 202.00 193.15 198.05 45,460,000 -0.53 % 79.63 % Short Buildup
27-Feb-20 192.70 196.40 188.00 192.60 9,748,000 -0.90 % 142.01 % Short Buildup
26-Mar-20 194.45 195.60 188.00 192.15 328,000 -2.04 % 9.33 % Short Buildup
Cummulative NA NA NA NA 55,536,000 NA 87.39 % Long Buildup
POWERGRID Options OI PCR:  0.69   (Expiry : 30-Jan-20 )   PUT OI: 4,956,000   CALL OI: 7,220,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 1916000 27.39% 3.10 -11.43% Short Buildup
205.00 1580000 101.53% 1.55 -6.06% Short Buildup
210.00 1044000 24.88% 0.90 0.00% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
205.00 1580000 101.53% 1.55 -6.06% Short Buildup
200.00 1916000 27.39% 3.10 -11.43% Short Buildup
210.00 1044000 24.88% 0.90 0.00% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
195.00 800000 -9.50% 4.80 -21.31% Long Windup
230.00 64000 -15.79% 0.10 -33.33% Long Windup
190.00 124000 -8.82% 8.70 -2.25% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
195.00 1696000 78.90% 2.95 37.21% Long Buildup
190.00 672000 3.70% 1.65 50.00% Long Buildup
200.00 656000 11.56% 4.60 10.84% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
195.00 1696000 78.90% 2.95 37.21% Long Buildup
175.00 368000 820.00% 0.40 166.67% Long Buildup
180.00 356000 25.35% 0.60 200.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
187.50 144000 -14.29% 1.40 100.00% Short Covering
202.50 36000 -18.18% 6.85 24.55% Short Covering
210.00 24000 -25.00% 14.70 20.49% Short Covering
 
 
POWERGRID Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Jan-20 201.95 198.05 45,460,000 55,536,000 -0.53 % 79.63 % 87.39 % 0.2527 0.69 18.14 % Short Buildup 70.28%1,804.88 -3.9 -1.93 %
22-Jan-20 200.05 199.10 25,308,000 29,636,000 -1.09 % 26.44 % 30.74 % 0.2566 0.66 14.60 % Short Buildup 54.59%348.85 -0.95 -0.47 %
21-Jan-20 200.60 201.30 20,016,000 22,668,000 -1.64 % -2.74 % 0.50 % 0.2643 0.53 11.70 % Short Buildup 62.18%121.26 0.7 0.35 %
20-Jan-20 204.65 204.65 20,580,000 22,556,000 3.70 % 42.44 % 39.86 % 0.2550 0.53 8.76 % Long Buildup 54.63%310.30 0 0 %
17-Jan-20 197.40 197.35 14,448,000 16,128,000 0.56 % -0.80 % -0.32 % 0.1972 0.57 10.42 % Short Covering 45.56%23.77 -0.05 -0.03 %
16-Jan-20 196.45 196.25 14,564,000 16,180,000 0.64 % 0.28 % 0.37 % 0.2020 0.49 9.99 % Long Buildup 50.25%47.49 -0.2 -0.1 %
15-Jan-20 194.25 195.00 14,524,000 16,120,000 -0.15 % 3.04 % 3.28 % 0.2015 0.49 9.90 % Short Buildup 58.89%45.78 0.75 0.39 %
14-Jan-20 195.25 195.30 14,096,000 15,608,000 0.21 % 1.06 % 1.72 % 0.2065 0.45 9.69 % Long Buildup 64.29%42.33 0.05 0.03 %
13-Jan-20 194.80 194.90 13,948,000 15,344,000 1.06 % -5.04 % -4.41 % 0.2127 0.48 9.10 % Short Covering 89.60%271.77 0.1 0.05 %
10-Jan-20 192.15 192.85 14,688,000 16,052,000 -0.34 % 0.25 % 0.50 % 0.2091 0.51 8.50 % Short Buildup 45.83%20.40 0.7 0.36 %
09-Jan-20 192.95 193.50 14,652,000 15,972,000 1.23 % 0.63 % 0.91 % 0.2148 0.53 8.26 % Long Buildup 59.02%49.42 0.55 0.29 %
08-Jan-20 190.55 191.15 14,560,000 15,828,000 -0.49 % -1.60 % -1.03 % 0.2131 0.59 8.01 % Long Windup 67.99%68.88 0.6 0.31 %
07-Jan-20 191.70 192.10 14,796,000 15,992,000 -0.44 % 3.18 % 3.84 % 0.2179 0.64 7.48 % Short Buildup 65.62%99.23 0.4 0.21 %
06-Jan-20 193.10 192.95 14,340,000 15,400,000 -0.03 % 1.79 % 2.18 % 0.2220 0.62 6.88 % Short Buildup 45.70%36.51 -0.15 -0.08 %
03-Jan-20 193.00 193.00 14,088,000 15,072,000 -1.05 % 1.24 % 2.28 % 0.2289 0.60 6.53 % Short Buildup 62.37%49.82 0 0 %
02-Jan-20 195.10 195.05 13,916,000 14,736,000 0.23 % 1.75 % 2.59 % 0.2303 0.67 5.56 % Long Buildup 34.43%21.44 -0.05 -0.03 %
01-Jan-20 195.50 194.60 13,676,000 14,364,000 2.18 % 1.88 % 1.70 % 0.2373 0.75 4.79 % Long Buildup 49.11%73.56 -0.9 -0.46 %
31-Dec-19 190.25 190.45 13,424,000 14,124,000 0.32 % 1.33 % 1.23 % 0.2065 0.73 4.96 % Long Buildup 65.20%83.09 0.2 0.11 %
30-Dec-19 190.30 189.85 13,248,000 13,952,000 0.45 % -1.43 % -1.22 % 0.2130 0.64 5.05 % Short Covering 52.48%38.91 -0.45 -0.24 %
27-Dec-19 189.05 189.00 13,440,000 14,124,000 1.75 % -3.97 % -49.08 % 0.2174 0.74 4.84 % Short Covering 40.28%30.51 -0.05 -0.03 %
26-Dec-19 184.85 185.75 13,996,000 27,736,000 -1.09 % 21.07 % -7.44 % 0.1963 0.79 - Long Windup 47.65%19.45 0.9 0.49 %
24-Dec-19 187.15 187.80 11,560,000 29,964,000 0.37 % 29.77 % -5.58 % 0.1934 0.79 - Short Covering 61.47%24.26 0.65 0.35 %
23-Dec-19 185.80 187.10 8,908,000 31,736,000 0.16 % 122.26 % 4.77 % 0.1964 0.59 - Long Buildup 79.20%141.09 1.3 0.7 %
20-Dec-19 186.10 186.80 4,008,000 30,292,000 0.21 % 102.02 % 0.15 % 0.2024 0.39 - Long Buildup 74.88%75.96 0.7 0.38 %
19-Dec-19 186.40 186.40 1,984,000 30,248,000 -0.64 % 1.64 % -2.08 % 0.2087 0.39 - Long Windup 66.56%40.13 0 0 %
18-Dec-19 187.20 187.60 1,952,000 30,892,000 -0.48 % 13.23 % -2.72 % 0.2142 0.36 - Long Windup 73.20%77.85 0.4 0.21 %
17-Dec-19 188.05 188.50 1,724,000 31,756,000 0.59 % -3.15 % -5.62 % 0.2199 0.41 - Short Covering 81.92%155.14 0.45 0.24 %
16-Dec-19 186.95 187.40 1,780,000 33,648,000 0.43 % 2.53 % -3.97 % 0.2250 0.45 - Short Covering 63.69%56.79 0.45 0.24 %
13-Dec-19 185.70 186.60 1,736,000 35,040,000 0.38 % 5.85 % -2.34 % 0.2298 0.60 - Short Covering 70.45%95.57 0.9 0.48 %
12-Dec-19 184.75 185.90 1,640,000 35,880,000 1.70 % 14.85 % 16.06 % 0.2357 0.72 - Long Buildup 67.01%442.13 1.15 0.62 %
11-Dec-19 181.75 182.80 1,428,000 30,916,000 -0.52 % 17.05 % 7.39 % 0.2299 0.95 - Short Buildup 82.05%328.96 1.05 0.58 %
10-Dec-19 182.75 183.75 1,220,000 28,788,000 -2.52 % 34.36 % 5.81 % 0.2357 1.55 - Short Buildup 66.91%72.65 1 0.55 %
09-Dec-19 187.95 188.50 908,000 27,208,000 0.64 % 14.65 % -1.72 % 0.2027 2.00 - Short Covering 64.88%37.45 0.55 0.29 %
06-Dec-19 186.60 187.30 792,000 27,684,000 -0.43 % 28.57 % -2.12 % 0.2064 10.00 - Long Windup 59.26%33.51 0.7 0.38 %
05-Dec-19 187.30 188.10 616,000 28,284,000 -0.87 % 24.19 % 1.07 % 0.2121 8.00 - Short Buildup 47.96%23.09 0.8 0.43 %
04-Dec-19 188.40 189.75 496,000 27,984,000 -0.50 % 153.06 % 2.57 % 0.2169 3.00 - Short Buildup 68.95%75.34 1.35 0.72 %
03-Dec-19 189.40 190.70 196,000 27,284,000 -1.22 % 104.17 % 1.11 % 0.2223 2.00 - Short Buildup 70.84%56.23 1.3 0.69 %
02-Dec-19 191.40 193.05 96,000 26,984,000 -0.75 % 20.00 % 3.01 % 0.2236 - - Short Buildup 86.34%185.51 1.65 0.86 %
29-Nov-19 193.30 194.50 80,000 26,196,000 -0.77 % 25.00 % -1.93 % 0.2256 - - Long Windup 82.42%157.26 1.2 0.62 %
28-Nov-19 196.15 196.00 64,000 26,712,000 -0.25 % 23.08 % -7.92 % 0.2217 - - Long Windup 68.96%51.16 -0.15 -0.08 %
27-Nov-19 195.10 196.50 52,000 29,008,000 -0.15 % 8.33 % -1.43 % 0.2272 - - Long Windup 84.54%112.77 1.4 0.72 %
26-Nov-19 194.40 196.80 48,000 29,428,000 -1.55 % 33.33 % 9.63 % 0.2337 - - Short Buildup 82.56%194.96 2.4 1.23 %
25-Nov-19 198.60 199.90 36,000 26,844,000 -0.05 % 28.57 % -2.21 % 0.2179 - - Long Windup 50.63%36.93 1.3 0.65 %
22-Nov-19 198.75 200.00 28,000 27,452,000 1.52 % -12.50 % -5.83 % 0.2247 - - Short Covering 61.81%111.94 1.25 0.63 %
21-Nov-19 196.30 197.00 32,000 29,152,000 0.00 % 0.00 % -6.36 % 0.2235 - - 75.81%101.36 0.7 0.36 %
20-Nov-19 196.10 197.00 32,000 31,132,000 0.00 % 0.00 % -4.34 % 0.2305 - - 55.42%58.68 0.9 0.46 %
19-Nov-19 195.45 197.00 32,000 32,544,000 2.60 % 0.00 % -11.23 % 0.2372 - - Short Covering 68.09%166.33 1.55 0.79 %
18-Nov-19 190.65 192.00 32,000 36,660,000 1.24 % 0.00 % -0.88 % 0.2132 - - Short Covering 60.10%75.84 1.35 0.71 %
15-Nov-19 187.65 189.65 32,000 36,984,000 0.00 % 0.00 % 1.84 % 0.2062 - - 82.16%158.32 2 1.07 %
13-Nov-19 189.25 190.95 20,000 35,524,000 0.00 % 0.00 % 4.61 % 0.2168 - - 56.65%57.03 1.7 0.9 %
 
 
Average Delivery Volume
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
1,804.88 Crore Rs. 758.33 Crore Rs. 521.81 Crore Rs. 343.08 Crore Rs. 250.33 Crore Rs. 171.79 Crore Rs. More details >>
Average Delivery Percentage
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
70.28 % 66.85 % 64.86 % 64.41 % 65.85 % 63.99 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTBullish Engulfing-
 
 
POWERGRID Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Jan-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
184.61 188.88 193.46 197.73 202.31 206.58 211.16
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
193.63 195.84 196.58 197.31 197.73 198.79 199.53 200.26 202.48
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
188.88 192.26 194.35 197.73 201.11 203.2 206.58
DeMark Pivot
Support 1 Pivot Point Resistance 1
195.6 198.8 204.45
 
 
POWERGRID Result / Events
Date Description Status
02-Aug-19Financial ResultsCompleted
03-Jul-19Fund RaisingCompleted
29-May-19Financial Results/DividendCompleted
07-Mar-19DividendCompleted
31-Jan-19Financial ResultsCompleted