Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
POWERGRID analysis for the selected expiry [Apr-21] as on 16-Apr-21
POWERGRID Futures - Price Movement
POWERGRID Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
207.50
214.80
207.25
209.85
NA
0.99 %
NA
NA
29-Apr-21
207.30
214.95
207.30
210.65
17,668,000
1.37 %
-3.77 %
Short Covering
27-May-21
209.90
215.75
208.85
211.65
652,000
1.51 %
12.41 %
Long Buildup
24-Jun-21
210.80
213.50
210.80
213.50
8,000
1.28 %
0.00 %
Cummulative
NA
NA
NA
NA
18,328,000
NA
-3.27 %
Short Covering
POWERGRID Options OI PCR:
0.54
(Expiry : 29-Apr-21 )
PUT OI: 6,164,000 CALL OI: 11,336,000
POWERGRID Futures - Closing Price Vs Open Interest Chart
POWERGRID Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
230.00
2164000
-7.04%
0.65
-7.14%
Long Windup
220.00
1972000
-10.04%
1.65
6.45%
Short Covering
240.00
1216000
-8.16%
0.35
0.00%
Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
222.50
368000
24.32%
1.20
0.00%
212.50
148000
8.82%
3.70
19.35%
Long Buildup
195.00
16000
100.00%
17.65
-36.96%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
210.00
532000
-42.42%
4.90
25.64%
Short Covering
220.00
1972000
-10.04%
1.65
6.45%
Short Covering
230.00
2164000
-7.04%
0.65
-7.14%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
200.00
1164000
-8.49%
1.25
-35.90%
Long Windup
190.00
708000
-6.35%
0.40
-33.33%
Long Windup
210.00
684000
-1.72%
4.15
-31.40%
Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
207.50
196000
22.50%
3.15
-32.26%
Short Buildup
202.50
76000
26.67%
1.70
-35.85%
Short Buildup
217.50
84000
5.00%
8.60
-31.75%
Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
200.00
1164000
-8.49%
1.25
-35.90%
Long Windup
215.00
412000
-11.21%
7.35
-23.44%
Long Windup
190.00
708000
-6.35%
0.40
-33.33%
Long Windup
POWERGRID Futures - Summary ( Expiry : 29-Apr-21 )
POWERGRID Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21
209.85
210.65
17,668,000
18,328,000
1.37 %
-3.77 %
-3.27 %
0.3854
0.54
3.60 %
Short Covering
48.62%
126.39
0.8
0.38 %
15-Apr-21
207.80
207.80
18,360,000
18,948,000
-0.53 %
0.02 %
-0.06 %
0.3861
0.51
3.10 %
Long Windup
48.86%
58.02
0
0 %
13-Apr-21
208.75
208.90
18,356,000
18,960,000
3.60 %
-7.68 %
-7.35 %
0.3871
0.53
3.19 %
Short Covering
37.90%
88.26
0.15
0.07 %
12-Apr-21
201.15
201.65
19,884,000
20,464,000
-3.61 %
-3.29 %
-3.16 %
0.3848
0.52
2.83 %
Long Windup
54.14%
113.59
0.5
0.25 %
09-Apr-21
208.30
209.20
20,560,000
21,132,000
-0.50 %
0.69 %
1.03 %
0.3828
0.51
2.71 %
Short Buildup
47.93%
66.11
0.9
0.43 %
08-Apr-21
209.00
210.25
20,420,000
20,916,000
-0.90 %
5.11 %
5.40 %
0.3838
0.53
2.37 %
Short Buildup
60.96%
146.70
1.25
0.6 %
07-Apr-21
210.55
212.15
19,428,000
19,844,000
0.74 %
-2.29 %
-2.11 %
0.3846
0.56
2.10 %
Short Covering
34.17%
92.44
1.6
0.76 %
06-Apr-21
209.20
210.60
19,884,000
20,272,000
-2.23 %
7.90 %
8.27 %
0.3855
0.52
1.91 %
Short Buildup
39.48%
117.55
1.4
0.67 %
05-Apr-21
214.15
215.40
18,428,000
18,724,000
-2.14 %
1.83 %
2.14 %
0.3851
0.59
1.58 %
Short Buildup
48.70%
84.97
1.25
0.58 %
01-Apr-21
218.70
220.10
18,096,000
18,332,000
1.34 %
-4.40 %
-4.26 %
0.3850
0.60
1.29 %
Short Covering
34.65%
47.87
1.4
0.64 %
31-Mar-21
215.65
217.20
18,928,000
19,148,000
-2.69 %
10.09 %
21.31 %
0.0000
0.58
1.15 %
Short Buildup
49.76%
124.92
1.55
0.72 %
30-Mar-21
221.35
223.20
15,624,000
15,784,000
3.48 %
11.00 %
10.94 %
0.3849
0.60
1.01 %
Long Buildup
48.75%
323.69
1.85
0.84 %
26-Mar-21
214.60
215.70
14,076,000
14,228,000
-1.19 %
20.14 %
-24.94 %
0.3836
0.57
1.07 %
Long Windup
42.04%
127.82
1.1
0.51 %
25-Mar-21
216.40
218.30
11,716,000
18,956,000
-1.84 %
49.90 %
25.97 %
0.3844
0.63
-
Short Buildup
55.03%
135.80
1.9
0.88 %
24-Mar-21
221.05
222.40
7,816,000
15,048,000
0.59 %
15.01 %
-7.68 %
0.3843
0.63
-
Short Covering
27.56%
83.60
1.35
0.61 %
23-Mar-21
219.00
221.10
6,796,000
16,300,000
-1.93 %
65.11 %
16.80 %
0.3850
0.70
-
Short Buildup
71.53%
338.85
2.1
0.96 %
22-Mar-21
223.55
225.45
4,116,000
13,956,000
-2.55 %
146.17 %
9.00 %
0.3850
0.86
-
Short Buildup
39.27%
144.08
1.9
0.85 %
19-Mar-21
230.20
231.35
1,672,000
12,804,000
3.98 %
120.00 %
0.09 %
0.3839
1.30
-
Long Buildup
58.87%
536.19
1.15
0.5 %
18-Mar-21
221.05
222.50
760,000
12,792,000
0.04 %
24.18 %
-3.50 %
0.3809
2.22
-
Short Covering
58.38%
103.32
1.45
0.66 %
17-Mar-21
220.45
222.40
612,000
13,256,000
-1.70 %
4.08 %
-5.12 %
0.3819
3.24
-
Long Windup
55.80%
86.99
1.95
0.88 %
16-Mar-21
224.45
226.25
588,000
13,972,000
0.07 %
8.89 %
-6.25 %
0.3821
2.61
-
Short Covering
38.32%
71.44
1.8
0.8 %
15-Mar-21
224.15
226.10
540,000
14,904,000
1.94 %
14.41 %
-2.44 %
0.3830
2.71
-
Short Covering
24.52%
93.04
1.95
0.87 %
12-Mar-21
220.05
221.80
472,000
15,276,000
1.88 %
10.28 %
1.03 %
0.3832
2.77
-
Long Buildup
27.88%
62.72
1.75
0.8 %
10-Mar-21
215.15
217.70
428,000
15,120,000
-0.34 %
17.58 %
1.23 %
0.3829
2.99
-
Short Buildup
34.63%
44.68
2.55
1.19 %
09-Mar-21
216.00
218.45
364,000
14,936,000
-1.35 %
26.39 %
0.78 %
0.3838
3.05
-
Short Buildup
37.07%
56.69
2.45
1.13 %
08-Mar-21
220.15
221.45
288,000
14,820,000
1.23 %
10.77 %
-0.70 %
0.3839
17.75
-
Short Covering
36.46%
71.11
1.3
0.59 %
05-Mar-21
220.25
218.75
260,000
14,924,000
-2.15 %
3.17 %
7.15 %
0.3841
14.50
-
Short Buildup
42.45%
91.20
-1.5
-0.68 %
04-Mar-21
225.15
223.55
252,000
13,928,000
-0.89 %
23.53 %
26.85 %
0.3839
12.33
-
Short Buildup
36.51%
105.73
-1.6
-0.71 %
03-Mar-21
227.50
225.55
204,000
10,980,000
1.10 %
-3.77 %
-10.00 %
0.3846
27.00
-
Short Covering
40.83%
101.10
-1.95
-0.86 %
02-Mar-21
225.05
223.10
212,000
12,200,000
-0.49 %
-3.64 %
-8.85 %
0.3853
23.00
-
Long Windup
42.81%
98.76
-1.95
-0.87 %
01-Mar-21
227.25
224.20
220,000
13,384,000
5.78 %
3.77 %
-2.53 %
0.3861
-
-
Short Covering
22.78%
91.56
-3.05
-1.34 %
26-Feb-21
214.30
211.95
212,000
13,732,000
-5.74 %
65.63 %
-8.11 %
0.3788
-
-
Long Windup
61.48%
282.15
-2.35
-1.1 %
25-Feb-21
227.55
224.85
128,000
14,944,000
2.04 %
0.00 %
-19.55 %
0.3710
-
-
Short Covering
51.23%
201.30
-2.7
-1.19 %
24-Feb-21
222.75
220.35
128,000
18,576,000
-0.74 %
14.29 %
-8.20 %
0.3708
-
-
Long Windup
58.77%
84.10
-2.4
-1.08 %
23-Feb-21
226.10
222.00
112,000
20,236,000
0.27 %
16.67 %
4.89 %
0.3711
-
-
Long Buildup
38.54%
89.67
-4.1
-1.81 %
22-Feb-21
224.95
221.40
96,000
19,292,000
-3.59 %
26.32 %
-0.86 %
0.3720
-
-
Long Windup
55.81%
182.21
-3.55
-1.58 %
19-Feb-21
232.20
229.65
76,000
19,460,000
-2.09 %
11.76 %
1.12 %
0.3705
-
-
Short Buildup
44.50%
211.21
-2.55
-1.1 %
18-Feb-21
236.50
234.55
68,000
19,244,000
2.87 %
21.43 %
0.99 %
0.3706
-
-
Long Buildup
30.17%
177.79
-1.95
-0.82 %
17-Feb-21
230.05
228.00
56,000
19,056,000
0.77 %
7.69 %
3.81 %
0.3696
-
-
Long Buildup
32.68%
165.05
-2.05
-0.89 %
16-Feb-21
225.55
226.25
52,000
18,356,000
7.18 %
0.00 %
5.83 %
0.3696
-
-
Long Buildup
21.16%
215.34
0.7
0.31 %
15-Feb-21
212.45
211.10
52,000
17,344,000
0.17 %
0.00 %
5.45 %
0.3615
-
-
Long Buildup
37.85%
38.90
-1.35
-0.64 %
12-Feb-21
212.65
210.75
52,000
16,448,000
-0.80 %
0.00 %
5.03 %
0.3624
-
-
Short Buildup
27.01%
80.99
-1.9
-0.89 %
11-Feb-21
213.75
212.45
52,000
15,660,000
-0.12 %
0.00 %
6.85 %
0.3633
-
-
Short Buildup
56.56%
139.44
-1.3
-0.61 %
10-Feb-21
210.45
212.70
52,000
14,656,000
0.88 %
0.00 %
3.18 %
0.3636
-
-
Long Buildup
51.47%
208.31
2.25
1.07 %
09-Feb-21
210.75
210.85
52,000
14,204,000
1.37 %
62.50 %
16.08 %
0.3645
-
-
Long Buildup
36.23%
119.14
0.1
0.05 %
08-Feb-21
212.55
208.00
32,000
12,236,000
1.46 %
0.00 %
14.48 %
0.3652
-
-
Long Buildup
42.02%
142.86
-4.55
-2.14 %
05-Feb-21
207.10
205.00
32,000
10,688,000
0.00 %
14.29 %
0.60 %
0.3644
-
-
61.59%
206.31
-2.1
-1.01 %
04-Feb-21
205.35
205.00
28,000
10,624,000
0.12 %
40.00 %
2.08 %
0.3652
-
-
Long Buildup
69.25%
188.15
-0.35
-0.17 %
03-Feb-21
206.50
204.75
20,000
10,408,000
5.62 %
25.00 %
-13.41 %
0.3660
-
-
Short Covering
34.53%
294.44
-1.75
-0.85 %
02-Feb-21
194.20
193.85
16,000
12,020,000
0.47 %
100.00 %
-3.87 %
0.3574
-
-
Short Covering
34.34%
40.52
-0.35
-0.18 %
01-Feb-21
188.90
192.95
8,000
12,504,000
0.00 %
0.00 %
-4.40 %
0.3563
-
-
40.16%
40.47
4.05
2.14 %
POWERGRID Delivery Data
Average Delivery Volume
On 16-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
126.39 Crore Rs.
90.89 Crore Rs.
90.47 Crore Rs.
101.13 Crore Rs.
116.80 Crore Rs.
143.74 Crore Rs.
More details >>
Average Delivery Percentage
On 16-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
48.62 %
44.58 %
47.21 %
45.81 %
46.03 %
49.23 %
More details >>
POWERGRID Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
FUTURE
Bullish Engulfing
-
SPOT
Shooting Star / Inverted Hammer
-
SPOT
Bullish Engulfing
-
POWERGRID Futures - Pivot analysis ( Expiry : 29-Apr-21 )
POWERGRID Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
199.34
203.32
206.99
210.97
214.64
218.62
222.29
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
206.83
208.74
209.38
210.01
210.97
211.29
211.93
212.56
214.48
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
203.32
206.24
208.05
210.97
213.89
215.7
218.62
DeMark Pivot
Support 1
Pivot Point
Resistance 1
208.98
211.96
216.63
POWERGRID Result / News / Events
POWERGRID
Result / Events
Date
Description
Status
20-Jun-20
Financial Results/Dividend/Other business matters
Completed
31-Jan-20
Financial Results/Other business matters
Completed
02-Aug-19
Financial Results
Completed
03-Jul-19
Fund Raising
Completed
29-May-19
Financial Results/Dividend
Completed
07-Mar-19
Dividend
Completed
31-Jan-19
Financial Results
Completed