FnO Contract Details

Expiry:
Symbol:

POWERGRID analysis for the selected expiry [Jul-20] as on 03-Jul-20

POWERGRID Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 176.00 179.40 175.10 177.60 NA 1.43 % NA NA
30-Jul-20 176.35 179.55 176.35 177.60 31,788,000 1.05 % -1.06 % Short Covering
27-Aug-20 174.45 176.10 173.75 174.40 176,000 0.49 % 7.32 % Long Buildup
24-Sep-20 0.00 0.00 0.00 173.75 8,000 0.00 % 0.00 %
Cummulative NA NA NA NA 31,972,000 NA -1.02 % Short Covering
POWERGRID Options OI PCR:  0.56   (Expiry : 30-Jul-20 )   PUT OI: 2,700,000   CALL OI: 4,780,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 1208000 3.42% 0.90 12.50% Long Buildup
180.00 920000 5.02% 5.30 20.45% Long Buildup
190.00 564000 12.80% 2.20 15.79% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
185.00 372000 29.17% 3.35 13.56% Long Buildup
190.00 564000 12.80% 2.20 15.79% Long Buildup
180.00 920000 5.02% 5.30 20.45% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
175.00 328000 -17.17% 7.55 14.39% Short Covering
177.50 100000 -21.88% 6.25 13.64% Short Covering
195.00 152000 -9.52% 1.30 13.04% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 660000 7.14% 1.00 -16.67% Short Buildup
180.00 612000 4.08% 7.20 -16.28% Short Buildup
165.00 316000 25.40% 1.75 -18.60% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
165.00 316000 25.40% 1.75 -18.60% Short Buildup
160.00 660000 7.14% 1.00 -16.67% Short Buildup
180.00 612000 4.08% 7.20 -16.28% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 252000 -31.52% 3.10 -15.07% Long Windup
172.50 56000 -12.50% 3.75 -19.35% Long Windup
None
 
 
POWERGRID Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
03-Jul-20 177.60 177.60 31,788,000 31,972,000 1.05 % -1.06 % -1.02 % 0.3894 0.56 0.58 % Short Covering 56.60%128.48 0 0 %
02-Jul-20 175.10 175.75 32,128,000 32,300,000 0.98 % 1.50 % 1.52 % 0.3899 0.57 0.53 % Long Buildup 54.53%83.14 0.65 0.37 %
01-Jul-20 173.45 174.05 31,652,000 31,816,000 -0.37 % 3.59 % 3.58 % 0.3907 0.57 0.52 % Short Buildup 49.55%73.53 0.6 0.35 %
30-Jun-20 174.85 174.70 30,556,000 30,716,000 -2.07 % -2.33 % -2.34 % 0.3915 0.55 0.52 % Long Windup 43.30%50.63 -0.15 -0.09 %
29-Jun-20 178.25 178.40 31,284,000 31,452,000 -0.61 % -0.48 % -0.43 % 0.3916 0.54 0.53 % Long Windup 35.78%27.07 0.15 0.08 %
26-Jun-20 179.20 179.50 31,436,000 31,588,000 0.06 % -0.23 % -5.00 % 0.3926 0.52 0.48 % Short Covering 39.98%48.18 0.3 0.17 %
25-Jun-20 179.35 179.40 31,508,000 33,252,000 -0.14 % 11.97 % -3.74 % 0.3935 0.39 - Long Windup 40.70%167.96 0.05 0.03 %
24-Jun-20 178.50 179.65 28,140,000 34,544,000 -4.21 % 53.64 % -7.70 % 0.3945 0.42 - Long Windup 50.87%168.10 1.15 0.64 %
23-Jun-20 187.45 187.55 18,316,000 37,424,000 5.13 % 104.79 % 1.96 % 0.3899 0.53 - Long Buildup 40.08%144.95 0.1 0.05 %
22-Jun-20 178.60 178.40 8,944,000 36,704,000 4.08 % 136.86 % -1.40 % 0.3853 0.36 - Short Covering 39.94%132.59 -0.2 -0.11 %
19-Jun-20 171.40 171.40 3,776,000 37,224,000 3.60 % 46.58 % -3.24 % 0.3823 - - Short Covering 56.69%117.93 0 0 %
18-Jun-20 165.45 165.45 2,576,000 38,472,000 3.54 % 30.63 % 0.35 % 0.3802 0.39 - Long Buildup 34.48%63.29 0 0 %
17-Jun-20 159.50 159.80 1,972,000 38,336,000 -1.84 % 138.16 % 5.17 % 0.3779 0.37 - Short Buildup 61.35%156.17 0.3 0.19 %
16-Jun-20 162.70 162.80 828,000 36,452,000 -0.43 % 7.25 % -0.55 % 0.3779 0.51 - Long Windup 49.27%63.00 0.1 0.06 %
15-Jun-20 163.25 163.50 772,000 36,652,000 -2.04 % 9.04 % -0.90 % 0.3788 0.46 - Long Windup 38.90%49.41 0.25 0.15 %
12-Jun-20 166.30 166.90 708,000 36,984,000 -2.77 % 2.31 % 1.55 % 0.3789 0.33 - Short Buildup 38.12%72.50 0.6 0.36 %
11-Jun-20 171.00 171.65 692,000 36,420,000 0.50 % 3.59 % 3.28 % 0.3781 0.34 - Long Buildup 24.15%51.36 0.65 0.38 %
10-Jun-20 170.05 170.80 668,000 35,264,000 -0.41 % 1.21 % -0.22 % 0.3789 0.38 - Long Windup 44.69%43.18 0.75 0.44 %
09-Jun-20 170.55 171.50 660,000 35,340,000 -0.69 % 0.00 % -0.92 % 0.3799 0.33 - Long Windup 33.72%27.21 0.95 0.56 %
08-Jun-20 172.35 172.70 660,000 35,668,000 -0.12 % -0.60 % -2.30 % 0.3805 0.06 - Long Windup 33.56%38.15 0.35 0.2 %
05-Jun-20 171.45 172.90 664,000 36,508,000 2.04 % 2.47 % -0.77 % 0.3814 0.07 - Short Covering 32.74%72.16 1.45 0.85 %
04-Jun-20 169.25 169.45 648,000 36,792,000 2.39 % 21.80 % -2.87 % 0.3820 0.07 - Short Covering 38.45%87.83 0.2 0.12 %
03-Jun-20 164.55 165.50 532,000 37,880,000 0.18 % 33.00 % -1.65 % 0.3810 - - Short Covering 40.23%51.43 0.95 0.58 %
02-Jun-20 165.05 165.20 400,000 38,516,000 3.90 % 25.00 % 0.76 % 0.3820 1.00 - Long Buildup 45.39%183.84 0.15 0.09 %
01-Jun-20 158.85 159.00 320,000 38,224,000 1.44 % 135.29 % 6.77 % 0.3794 1.00 - Long Buildup 71.15%288.10 0.15 0.09 %
29-May-20 157.55 156.75 136,000 35,800,000 -0.25 % 277.78 % 7.82 % 0.3989 - - Short Buildup 84.18%476.28 -0.8 -0.51 %
28-May-20 157.25 157.15 36,000 33,204,000 -0.47 % 125.00 % 2.34 % 0.4065 - - Short Buildup 67.70%154.47 -0.1 -0.06 %
27-May-20 157.15 157.90 16,000 32,444,000 0.00 % -20.00 % 3.01 % 0.4193 - - 72.80%145.80 0.75 0.48 %
26-May-20 157.35 157.90 20,000 31,496,000 2.47 % 66.67 % -1.44 % 0.4324 - - Short Covering 59.07%96.79 0.55 0.35 %
22-May-20 155.85 154.10 12,000 31,956,000 0.00 % 0.00 % 1.82 % 0.4436 - - 60.44%- -1.75 -1.12 %
21-May-20 158.90 154.10 12,000 31,384,000 0.00 % 0.00 % -0.38 % 0.4478 - - 63.72%97.83 -4.8 -3.02 %
20-May-20 158.45 154.10 12,000 31,504,000 0.00 % 0.00 % 0.83 % 0.4617 - - 61.07%134.31 -4.35 -2.75 %
19-May-20 158.05 154.10 12,000 31,244,000 0.00 % 0.00 % 0.87 % 0.4761 - - 40.16%43.83 -3.95 -2.5 %
18-May-20 154.50 154.10 12,000 30,976,000 -6.12 % 200.00 % 1.87 % 0.4787 - - Short Buildup 64.79%185.25 -0.4 -0.26 %
15-May-20 159.80 164.15 4,000 30,408,000 0.00 % 0.00 % -0.43 % 0.4672 - - 62.19%111.86 4.35 2.72 %
14-May-20 160.80 164.15 4,000 30,540,000 0.00 % 0.00 % 4.46 % 0.4808 - - 51.00%122.02 3.35 2.08 %
 
 
Average Delivery Volume
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
128.48 Crore Rs. 95.05 Crore Rs. 72.57 Crore Rs. 93.39 Crore Rs. 104.77 Crore Rs. 84.71 Crore Rs. More details >>
Average Delivery Percentage
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
56.60 % 53.99 % 50.36 % 47.19 % 46.76 % 43.53 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREReversal PatternProbable Bearish Reversal
 
 
POWERGRID Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
172.91 174.63 176.11 177.83 179.31 181.03 182.51
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
176 176.8 177.07 177.33 177.83 177.87 178.13 178.4 179.2
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
174.63 175.85 176.61 177.83 179.05 179.81 181.03
DeMark Pivot
Support 1 Pivot Point Resistance 1
176.98 178.26 180.18
 
 
POWERGRID Result / Events
Date Description Status
20-Jun-20Financial Results/Dividend/Other business mattersCompleted
31-Jan-20Financial Results/Other business mattersCompleted
02-Aug-19Financial ResultsCompleted
03-Jul-19Fund RaisingCompleted
29-May-19Financial Results/DividendCompleted
07-Mar-19DividendCompleted
31-Jan-19Financial ResultsCompleted