FnO Contract Details

Expiry:
Symbol:

PVR analysis for the selected expiry [Oct-20] as on 23-Oct-20

PVR Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,173.90 1,189.90 1,162.00 1,181.40 NA 0.26 % NA NA
29-Oct-20 1,160.60 1,181.65 1,151.40 1,176.55 1,217,744 0.80 % -10.58 % Short Covering
26-Nov-20 1,144.95 1,164.60 1,144.95 1,159.20 440,781 0.83 % 45.76 % Long Buildup
31-Dec-20 1,154.00 1,154.00 1,141.50 1,150.00 39,479 0.57 % 8.99 % Long Buildup
Cummulative NA NA NA NA 1,698,004 NA -0.14 % Short Covering
PVR Options OI PCR:  0.33   (Expiry : 29-Oct-20 )   PUT OI: 436,711   CALL OI: 1,328,041 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 280016 -9.59% 2.70 -29.87% Long Windup
1500.00 207570 -4.49% 1.60 -27.27% Long Windup
1300.00 199023 -15.83% 5.90 -30.99% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1240.00 52503 43.33% 10.30 -37.20% Short Buildup
1200.00 125356 9.22% 20.30 -23.25% Short Buildup
1180.00 19536 45.45% 28.55 -15.28% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 199023 -15.83% 5.90 -30.99% Long Windup
1400.00 280016 -9.59% 2.70 -29.87% Long Windup
1600.00 83842 -10.82% 0.85 -34.62% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 89133 -7.98% 45.20 -23.32% Long Windup
1000.00 70004 -2.27% 1.85 -32.73% Long Windup
1100.00 61457 -4.43% 7.50 -49.83% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1180.00 16687 36.67% 30.85 -33.87% Short Buildup
1160.00 24420 7.14% 21.80 -39.70% Short Buildup
1240.00 25234 1.64% 74.90 -18.59% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 45991 -16.91% 129.20 -9.62% Long Windup
1200.00 89133 -7.98% 45.20 -23.32% Long Windup
1100.00 61457 -4.43% 7.50 -49.83% Long Windup
 
 
PVR Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Oct-20 1,181.40 1,176.55 1,217,744 1,698,004 0.80 % -10.58 % -0.14 % 0.6461 0.33 28.28 % Short Covering 6.22%6.34 -4.85 -0.41 %
22-Oct-20 1,178.35 1,167.20 1,361,822 1,700,446 -2.94 % 7.24 % 9.77 % 0.6477 0.32 19.91 % Short Buildup 8.03%11.36 -11.15 -0.95 %
21-Oct-20 1,206.65 1,202.50 1,269,840 1,549,042 -0.27 % -5.85 % -1.81 % 0.6485 0.35 18.02 % Long Windup 5.14%9.80 -4.15 -0.34 %
20-Oct-20 1,207.10 1,205.75 1,348,798 1,577,532 4.90 % -0.99 % -0.95 % 0.6501 0.38 14.50 % Short Covering 8.65%19.06 -1.35 -0.11 %
19-Oct-20 1,162.90 1,149.40 1,362,229 1,592,591 -1.93 % -2.11 % -1.95 % 0.6498 0.37 14.46 % Long Windup 10.49%10.99 -13.5 -1.16 %
16-Oct-20 1,181.35 1,172.00 1,391,533 1,624,337 -2.74 % -4.60 % -4.04 % 0.6511 0.36 14.33 % Long Windup 7.52%15.57 -9.35 -0.79 %
15-Oct-20 1,204.45 1,205.05 1,458,688 1,692,713 -2.87 % -12.67 % -11.68 % 0.6522 0.35 13.83 % Long Windup 12.53%22.34 0.6 0.05 %
14-Oct-20 1,245.60 1,240.60 1,670,328 1,916,563 0.21 % 7.77 % 10.05 % 0.6523 0.34 12.85 % Long Buildup 7.66%19.06 -5 -0.4 %
13-Oct-20 1,242.55 1,238.00 1,549,856 1,741,553 -0.51 % 0.71 % 0.73 % 0.6539 0.36 11.01 % Short Buildup 7.70%12.66 -4.55 -0.37 %
12-Oct-20 1,251.20 1,244.35 1,538,867 1,728,936 -1.51 % 0.99 % 1.19 % 0.6555 0.37 10.99 % Short Buildup 10.80%20.56 -6.85 -0.55 %
09-Oct-20 1,268.40 1,263.40 1,523,808 1,708,586 1.31 % -2.14 % -2.19 % 0.6568 0.39 10.81 % Short Covering 9.13%15.17 -5 -0.39 %
08-Oct-20 1,255.05 1,247.05 1,557,182 1,746,844 0.06 % -1.24 % -0.95 % 0.6583 0.39 10.86 % Short Covering 11.37%22.21 -8 -0.64 %
07-Oct-20 1,263.50 1,246.25 1,576,718 1,763,531 -0.85 % -0.82 % 0.25 % 0.6599 0.37 10.59 % Short Buildup 6.98%12.56 -17.25 -1.37 %
06-Oct-20 1,273.40 1,256.95 1,589,742 1,759,054 0.13 % -1.81 % -1.73 % 0.6615 0.37 9.63 % Short Covering 5.81%17.55 -16.45 -1.29 %
05-Oct-20 1,274.05 1,255.30 1,619,046 1,789,986 -2.29 % 2.82 % 4.64 % 0.6632 0.37 9.55 % Short Buildup 7.53%43.64 -18.75 -1.47 %
01-Oct-20 1,300.50 1,284.70 1,574,683 1,710,621 6.62 % 10.17 % 12.77 % 0.6642 0.36 7.95 % Long Buildup 7.52%108.29 -15.8 -1.21 %
30-Sep-20 1,213.20 1,204.95 1,429,384 1,516,889 1.25 % -3.30 % -2.38 % 0.6592 0.40 5.77 % Short Covering 5.34%24.07 -8.25 -0.68 %
29-Sep-20 1,198.00 1,190.05 1,478,224 1,553,926 -3.02 % -6.05 % -5.38 % 0.6606 0.45 4.87 % Long Windup 8.32%33.16 -7.95 -0.66 %
28-Sep-20 1,233.65 1,227.10 1,573,462 1,642,245 12.32 % 14.92 % 14.96 % 0.6611 0.41 4.19 % Long Buildup 4.04%42.42 -6.55 -0.53 %
25-Sep-20 1,100.95 1,092.55 1,369,148 1,428,570 3.33 % 0.72 % -14.29 % 0.6446 0.51 4.16 % Short Covering 6.34%15.31 -8.4 -0.76 %
24-Sep-20 1,061.70 1,057.35 1,359,380 1,666,665 -4.45 % 9.36 % -10.45 % 0.6444 0.41 - Long Windup 10.41%16.63 -4.35 -0.41 %
23-Sep-20 1,116.40 1,106.55 1,242,978 1,861,211 -1.07 % 12.03 % -11.32 % 0.6424 0.39 - Long Windup 4.86%11.07 -9.85 -0.88 %
22-Sep-20 1,127.15 1,118.50 1,109,482 2,098,899 0.98 % 14.20 % -4.29 % 0.6439 0.41 - Short Covering 5.08%22.85 -8.65 -0.77 %
21-Sep-20 1,115.80 1,107.65 971,509 2,192,916 -7.02 % 25.96 % -1.64 % 0.6453 0.42 - Long Windup 15.06%51.53 -8.15 -0.73 %
18-Sep-20 1,203.90 1,191.25 771,265 2,229,546 -1.50 % 53.07 % 5.73 % 0.6387 0.39 - Short Buildup 12.58%33.70 -12.65 -1.05 %
17-Sep-20 1,222.30 1,209.35 503,866 2,108,667 -2.03 % 18.02 % 0.62 % 0.6400 0.55 - Short Buildup 18.99%57.49 -12.95 -1.06 %
16-Sep-20 1,248.25 1,234.35 426,943 2,095,643 -1.18 % 22.69 % 4.04 % 0.6410 0.80 - Short Buildup 15.21%40.66 -13.9 -1.11 %
15-Sep-20 1,264.75 1,249.10 347,985 2,014,243 -2.37 % 14.77 % 9.03 % 0.6423 0.41 - Short Buildup 20.58%111.37 -15.65 -1.24 %
14-Sep-20 1,309.60 1,279.45 303,215 1,847,373 3.81 % 19.97 % 4.88 % 0.6422 0.88 - Long Buildup 26.65%103.28 -30.15 -2.3 %
11-Sep-20 1,254.80 1,232.50 252,747 1,761,496 -3.22 % 8.00 % 8.20 % 0.6412 1.08 - Short Buildup 11.69%38.31 -22.3 -1.78 %
10-Sep-20 1,292.10 1,273.55 234,025 1,628,000 -0.11 % -1.37 % -0.94 % 0.6416 1.20 - Long Windup 14.23%26.36 -18.55 -1.44 %
09-Sep-20 1,295.75 1,274.90 237,281 1,643,466 1.86 % 5.42 % -0.12 % 0.6432 1.50 - Short Covering 5.25%30.37 -20.85 -1.61 %
08-Sep-20 1,277.85 1,251.60 225,071 1,645,501 -5.76 % -3.32 % 2.54 % 0.6445 1.25 - Short Buildup 14.83%49.27 -26.25 -2.05 %
07-Sep-20 1,354.20 1,328.05 232,804 1,604,801 -2.66 % 5.34 % 1.26 % 0.6414 1.00 - Short Buildup 9.65%25.77 -26.15 -1.93 %
04-Sep-20 1,386.85 1,364.35 221,001 1,584,858 0.63 % 29.59 % 7.24 % 0.6421 0.50 - Long Buildup 6.37%31.46 -22.5 -1.62 %
03-Sep-20 1,388.05 1,355.75 170,533 1,477,817 0.16 % -0.71 % -2.21 % 0.6438 0.50 - Short Covering 8.99%23.81 -32.3 -2.33 %
02-Sep-20 1,402.30 1,353.65 171,754 1,511,191 1.98 % 2.93 % -0.03 % 0.6452 0.67 - Short Covering 5.24%14.03 -48.65 -3.47 %
01-Sep-20 1,402.65 1,327.35 166,870 1,511,598 5.69 % 110.26 % 10.31 % 0.6468 0.67 - Long Buildup 12.72%71.38 -75.3 -5.37 %
31-Aug-20 1,311.55 1,255.90 79,365 1,370,369 -9.17 % 80.56 % 5.71 % 0.6420 0.67 - Short Buildup 10.79%57.90 -55.65 -4.24 %
28-Aug-20 1,445.55 1,382.70 43,956 1,296,295 5.87 % 30.12 % -11.26 % 0.6300 - - Short Covering 14.23%88.54 -62.85 -4.35 %
27-Aug-20 1,335.70 1,306.00 33,781 1,460,723 0.60 % -5.68 % -13.18 % 0.6224 - - Short Covering 9.96%19.25 -29.7 -2.22 %
26-Aug-20 1,322.65 1,298.20 35,816 1,682,538 -0.52 % -4.35 % -9.46 % 0.6238 - - Long Windup 5.36%10.52 -24.45 -1.85 %
25-Aug-20 1,322.15 1,304.95 37,444 1,858,362 2.46 % 4.55 % 10.64 % 0.6254 - - Long Buildup 8.05%19.84 -17.2 -1.3 %
24-Aug-20 1,314.15 1,273.60 35,816 1,679,689 0.72 % 12.82 % -3.91 % 0.6269 - - Short Covering 8.51%18.73 -40.55 -3.09 %
21-Aug-20 1,309.65 1,264.55 31,746 1,748,065 -3.16 % 62.50 % -1.04 % 0.6285 - - Long Windup 11.85%51.35 -45.1 -3.44 %
20-Aug-20 1,347.45 1,305.75 19,536 1,766,380 0.17 % 4.35 % -0.39 % 0.6289 - - Short Covering 17.58%75.36 -41.7 -3.09 %
19-Aug-20 1,333.10 1,303.50 18,722 1,773,299 5.75 % 12.20 % 7.71 % 0.6303 - - Long Buildup 6.46%38.68 -29.6 -2.22 %
18-Aug-20 1,259.85 1,232.60 16,687 1,646,315 3.01 % 13.89 % 5.64 % 0.6272 - - Long Buildup 16.04%43.01 -27.25 -2.16 %
17-Aug-20 1,234.50 1,196.55 14,652 1,558,403 0.28 % 24.14 % 6.07 % 0.6282 - - Long Buildup 9.19%16.75 -37.95 -3.07 %
14-Aug-20 1,243.05 1,193.25 11,803 1,469,270 -2.19 % -23.68 % -5.45 % 0.6297 - - Long Windup 11.21%40.76 -49.8 -4.01 %
13-Aug-20 1,254.35 1,219.95 15,466 1,553,926 4.45 % 40.74 % -8.81 % 0.6311 - - Short Covering 13.57%70.02 -34.4 -2.74 %
12-Aug-20 1,195.25 1,168.00 10,989 1,704,109 6.73 % 17.39 % 1.92 % 0.6293 - - Long Buildup 9.58%62.17 -27.25 -2.28 %
11-Aug-20 1,122.40 1,094.30 9,361 1,671,956 0.21 % 15.00 % 0.76 % 0.6252 - - Long Buildup 29.27%20.83 -28.1 -2.5 %
10-Aug-20 1,126.35 1,092.00 8,140 1,659,339 -0.27 % 25.00 % -0.97 % 0.6267 - - Long Windup 16.37%9.58 -34.35 -3.05 %
07-Aug-20 1,127.85 1,095.00 6,512 1,675,619 -0.36 % 33.33 % -0.70 % 0.6283 - - Long Windup 11.05%6.22 -32.85 -2.91 %
06-Aug-20 1,128.50 1,099.00 4,884 1,687,422 -0.72 % 9.09 % -3.76 % 0.6298 - - Long Windup 8.97%9.08 -29.5 -2.61 %
05-Aug-20 1,139.45 1,107.00 4,477 1,753,356 3.95 % -26.67 % 3.98 % 0.6313 - - Long Buildup 12.15%26.49 -32.45 -2.85 %
04-Aug-20 1,095.15 1,064.95 6,105 1,686,201 2.30 % 275.00 % 0.27 % 0.6306 - - Long Buildup 12.36%14.37 -30.2 -2.76 %
03-Aug-20 1,088.55 1,041.05 1,628 1,681,724 1.02 % 33.33 % -2.27 % 0.6321 - - Short Covering 8.26%7.08 -47.5 -4.36 %
31-Jul-20 1,084.55 1,030.55 1,221 1,720,796 0.00 % 0.00 % -1.93 % 0.6337 - - 11.59%12.01 -54 -4.98 %
 
 
Average Delivery Volume
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
6.34 Crore Rs. 9.17 Crore Rs. 11.51 Crore Rs. 14.31 Crore Rs. 15.20 Crore Rs. 23.75 Crore Rs. More details >>
Average Delivery Percentage
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
6.22 % 6.35 % 7.59 % 8.22 % 8.63 % 7.22 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREPiercing Line-
 
 
PVR Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 26-Oct-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1127.84 1139.62 1158.09 1169.87 1188.34 1200.12 1218.59
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1161.43 1168.99 1171.51 1174.03 1169.87 1179.07 1181.59 1184.11 1191.68
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1139.62 1151.18 1158.31 1169.87 1181.43 1188.56 1200.12
DeMark Pivot
Support 1 Pivot Point Resistance 1
1163.98 1172.81 1194.23
 
 
PVR Result / Events
Date Description Status
23-Jan-20Financial ResultsCompleted
17-Oct-19Financial ResultsCompleted
25-Jul-19Financial ResultsCompleted
10-May-19Financial Results/DividendCompleted
24-Jan-19Financial ResultsCompleted