FnO Contract Details

Expiry:
Symbol:

PVR analysis for the selected expiry [Mar-21] as on 01-Mar-21

PVR Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,368.15 1,386.90 1,348.50 1,369.85 NA 0.49 % NA NA
25-Mar-21 1,365.00 1,380.00 1,345.40 1,369.15 1,493,690 1.13 % -0.68 % Short Covering
29-Apr-21 1,359.00 1,370.15 1,341.00 1,368.15 61,050 1.31 % 36.36 % Long Buildup
27-May-21 1,358.55 1,366.40 1,358.55 1,365.70 1,628 0.94 % 33.33 % Long Buildup
Cummulative NA NA NA NA 1,556,368 NA 0.42 % Long Buildup
PVR Options OI PCR:  1.32   (Expiry : 25-Mar-21 )   PUT OI: 282,865   CALL OI: 214,896 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 73667 11.73% 39.05 -4.87% Short Buildup
1400.00 52096 -3.76% 71.90 -1.37% Long Windup
1600.00 41107 23.17% 20.15 -12.20% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 73667 11.73% 39.05 -4.87% Short Buildup
1600.00 41107 23.17% 20.15 -12.20% Short Buildup
1700.00 25234 26.53% 10.40 -16.80% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 52096 -3.76% 71.90 -1.37% Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 102157 8.66% 53.70 -18.39% Short Buildup
1100.00 61864 0.66% 10.95 -27.24% Short Buildup
1200.00 60643 12.03% 25.50 -22.49% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 102157 8.66% 53.70 -18.39% Short Buildup
1200.00 60643 12.03% 25.50 -22.49% Short Buildup
1000.00 12617 63.16% 4.65 -33.57% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 28490 -12.50% 102.10 -15.23% Long Windup
None
None
 
 
PVR Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
01-Mar-21 1,369.85 1,369.15 1,493,690 1,556,368 1.13 % -0.68 % 0.42 % 0.5984 1.32 4.03 % Long Buildup 17.91%19.27 -0.7 -0.05 %
26-Feb-21 1,363.15 1,353.90 1,503,865 1,549,856 -4.69 % -8.72 % -13.69 % 0.5999 1.38 2.97 % Long Windup 19.67%55.94 -9.25 -0.68 %
25-Feb-21 1,413.50 1,420.50 1,647,536 1,795,684 1.83 % 49.04 % 1.94 % 0.5993 1.05 - Long Buildup 32.02%55.43 7 0.5 %
24-Feb-21 1,393.25 1,395.00 1,105,412 1,761,496 1.44 % 10.05 % -7.88 % 0.6005 1.04 - Short Covering 23.24%22.42 1.75 0.13 %
23-Feb-21 1,374.40 1,375.25 1,004,476 1,912,086 -0.02 % 27.28 % -11.61 % 0.6018 1.05 - Long Windup 13.55%29.86 0.85 0.06 %
22-Feb-21 1,382.30 1,375.55 789,173 2,163,205 -6.19 % 214.77 % 18.35 % 0.6032 1.22 - Short Buildup 23.16%80.60 -6.75 -0.49 %
19-Feb-21 1,476.75 1,466.35 250,712 1,827,837 -1.57 % 31.34 % -2.24 % 0.5980 1.71 - Long Windup 28.68%58.35 -10.4 -0.7 %
18-Feb-21 1,487.30 1,489.80 190,883 1,869,758 -0.09 % 23.75 % 0.20 % 0.5995 2.00 - Short Buildup 41.56%41.81 2.5 0.17 %
17-Feb-21 1,498.50 1,491.20 154,253 1,866,095 1.35 % 0.00 % -2.67 % 0.6009 2.00 - Short Covering 35.05%67.19 -7.3 -0.49 %
16-Feb-21 1,480.10 1,471.40 154,253 1,917,377 -0.02 % 28.04 % 1.01 % 0.6022 2.60 - Short Buildup 44.41%93.80 -8.7 -0.59 %
15-Feb-21 1,471.65 1,471.65 120,472 1,898,248 -1.24 % 18.88 % 3.00 % 0.6036 1.40 - Short Buildup 19.75%41.36 0 0 %
12-Feb-21 1,497.30 1,490.20 101,343 1,842,896 -0.36 % -20.70 % -2.83 % 0.6047 0.63 - Long Windup 22.23%25.45 -7.1 -0.47 %
11-Feb-21 1,498.10 1,495.55 127,798 1,896,620 -0.02 % 3.63 % -1.52 % 0.6062 0.50 - Long Windup 25.45%19.23 -2.55 -0.17 %
10-Feb-21 1,498.80 1,495.80 123,321 1,925,924 0.00 % 1.34 % 1.87 % 0.6077 0.75 - 25.05%35.63 -3 -0.2 %
09-Feb-21 1,501.25 1,495.85 121,693 1,890,515 -1.23 % -0.99 % -1.57 % 0.6092 0.75 - Long Windup 24.24%51.14 -5.4 -0.36 %
08-Feb-21 1,519.70 1,514.45 122,914 1,920,633 0.46 % -23.93 % -7.83 % 0.6106 0.75 - Short Covering 24.62%39.64 -5.25 -0.35 %
05-Feb-21 1,499.45 1,507.45 161,579 2,083,840 0.24 % 29.32 % 0.33 % 0.6118 0.75 - Long Buildup 16.29%30.36 8 0.53 %
04-Feb-21 1,494.70 1,503.85 124,949 2,076,921 -0.09 % 26.86 % 1.80 % 0.6133 0.75 - Short Buildup 20.94%57.63 9.15 0.61 %
03-Feb-21 1,506.15 1,505.15 98,494 2,040,291 -2.64 % 69.23 % 6.91 % 0.6148 - - Short Buildup 62.52%378.60 -1 -0.07 %
02-Feb-21 1,552.95 1,545.90 58,201 1,908,423 2.28 % -7.14 % 3.42 % 0.6149 - - Long Buildup 21.45%66.16 -7.05 -0.45 %
01-Feb-21 1,521.85 1,511.45 62,678 1,845,338 7.74 % 1.32 % 1.12 % 0.6159 - - Long Buildup 17.80%82.14 -10.4 -0.68 %
29-Jan-21 1,418.55 1,402.85 61,864 1,824,988 -2.71 % 9.35 % -8.23 % 0.6100 - - Long Windup 17.47%27.03 -15.7 -1.11 %
28-Jan-21 1,449.10 1,441.90 56,573 1,988,602 -1.44 % 20.87 % -6.09 % 0.6109 - - Long Windup 20.57%106.82 -7.2 -0.5 %
27-Jan-21 1,478.35 1,462.95 46,805 2,117,621 0.81 % 1.77 % -8.97 % 0.6118 - - Short Covering 16.93%32.56 -15.4 -1.04 %
25-Jan-21 1,462.80 1,451.20 45,991 2,326,412 -2.93 % 1.80 % 8.71 % 0.6132 - - Short Buildup 15.14%37.73 -11.6 -0.79 %
22-Jan-21 1,519.65 1,495.00 45,177 2,140,006 -1.69 % 3.74 % 5.35 % 0.6125 - - Short Buildup 8.26%19.58 -24.65 -1.62 %
21-Jan-21 1,545.85 1,520.70 43,549 2,031,337 -1.12 % 4.90 % -1.46 % 0.6136 - - Long Windup 12.93%22.18 -25.15 -1.63 %
20-Jan-21 1,564.95 1,537.85 41,514 2,061,455 3.91 % 13.33 % 1.18 % 0.6149 - - Long Buildup 18.02%56.82 -27.1 -1.73 %
19-Jan-21 1,519.30 1,480.00 36,630 2,037,442 1.90 % -4.26 % -0.08 % 0.6152 - - Short Covering 18.38%53.24 -39.3 -2.59 %
18-Jan-21 1,499.40 1,452.35 38,258 2,039,070 2.44 % 18.99 % 2.71 % 0.6165 - - Long Buildup 14.72%73.51 -47.05 -3.14 %
15-Jan-21 1,474.60 1,417.70 32,153 1,985,346 1.46 % 21.54 % 3.68 % 0.6176 - - Long Buildup 17.46%65.80 -56.9 -3.86 %
14-Jan-21 1,436.65 1,397.25 26,455 1,914,935 0.51 % 3.17 % -0.59 % 0.6181 - - Short Covering 14.37%21.36 -39.4 -2.74 %
13-Jan-21 1,455.05 1,390.20 25,641 1,926,331 -1.92 % 12.50 % -0.02 % 0.6194 - - Long Windup 11.67%34.82 -64.85 -4.46 %
12-Jan-21 1,452.45 1,417.40 22,792 1,926,738 0.93 % 5.66 % 5.01 % 0.6210 - - Long Buildup 22.59%31.06 -35.05 -2.41 %
11-Jan-21 1,452.80 1,404.35 21,571 1,834,756 -0.49 % 6.00 % -0.77 % 0.6225 - - Long Windup 12.53%30.03 -48.45 -3.33 %
08-Jan-21 1,455.00 1,411.25 20,350 1,849,001 1.49 % 13.64 % 3.75 % 0.6241 - - Long Buildup 19.80%33.99 -43.75 -3.01 %
07-Jan-21 1,434.00 1,390.50 17,908 1,782,253 -0.38 % 29.41 % 4.36 % 0.6254 - - Short Buildup 10.33%27.51 -43.5 -3.03 %
06-Jan-21 1,438.10 1,395.80 13,838 1,707,772 2.26 % 17.24 % -7.00 % 0.6269 - - Short Covering 13.15%50.19 -42.3 -2.94 %
05-Jan-21 1,416.70 1,365.00 11,803 1,836,384 0.30 % 7.41 % 5.13 % 0.6282 - - Long Buildup 14.06%49.10 -51.7 -3.65 %
04-Jan-21 1,399.00 1,360.95 10,989 1,746,844 6.38 % 170.00 % 3.30 % 0.6295 - - Long Buildup 11.48%52.08 -38.05 -2.72 %
01-Jan-21 1,340.35 1,279.30 4,070 1,691,085 0.00 % 0.00 % 1.69 % 0.6284 - - 14.25%27.50 -61.05 -4.55 %
 
 
Average Delivery Volume
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
19.27 Crore Rs. 43.55 Crore Rs. 36.59 Crore Rs. 45.46 Crore Rs. 46.98 Crore Rs. 64.38 Crore Rs. More details >>
Average Delivery Percentage
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
17.91 % 23.02 % 20.67 % 23.54 % 25.93 % 28.68 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
FUTUREBullish Harami-
SPOTInside CandleExplosive Move Predictor
SPOTBullish Harami-
 
 
PVR Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Mar-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1315.1 1330.25 1349.7 1364.85 1384.3 1399.45 1418.9
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1351.85 1360.5 1363.38 1366.27 1364.85 1372.03 1374.92 1377.8 1386.45
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1330.25 1343.47 1351.63 1364.85 1378.07 1386.23 1399.45
DeMark Pivot
Support 1 Pivot Point Resistance 1
1357.28 1368.64 1391.88
 
 
PVR Result / Events
Date Description Status
03-Nov-20Financial ResultsCompleted
23-Jan-20Financial ResultsCompleted
17-Oct-19Financial ResultsCompleted
25-Jul-19Financial ResultsCompleted
10-May-19Financial Results/DividendCompleted
24-Jan-19Financial ResultsCompleted