FnO Contract Details

Expiry:
Symbol:

RAMCOCEM analysis for the selected expiry [Apr-20] as on 08-Apr-20

RAMCOCEM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 476.20 505.00 455.00 464.00 NA -4.48 % NA NA
30-Apr-20 480.25 505.75 452.65 459.45 599,200 -6.58 % 14.18 % Short Buildup
Cummulative NA NA NA NA 599,200 NA 14.18 % Short Buildup
RAMCOCEM Options OI PCR:  0.30   (Expiry : 30-Apr-20 )   PUT OI: 2,400   CALL OI: 8,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
550.00 4800 0.00% 9.70 0.00%
520.00 3200 -63.64% 9.05 -49.72% Long Windup
None
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
520.00 3200 -63.64% 9.05 -49.72% Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
460.00 1600 0.00% 36.95 0.00%
380.00 800 0.00% 12.45 0.00%
None
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
RAMCOCEM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
08-Apr-20 464.00 459.45 599,200 599,200 -6.58 % 14.18 % 14.18 % 0.8671 0.30 - Short Buildup 51.87%26.20 -4.55 -0.98 %
07-Apr-20 485.75 491.80 524,800 524,800 3.52 % 23.08 % 23.08 % 0.8319 - - Long Buildup 58.91%30.83 6.05 1.25 %
03-Apr-20 473.85 475.10 426,400 426,400 -3.95 % -1.48 % -1.48 % 0.8469 - - Long Windup 53.36%15.69 1.25 0.26 %
01-Apr-20 496.80 494.65 432,800 432,800 -2.63 % 0.74 % 0.74 % 0.8432 - - Short Buildup 48.03%7.65 -2.15 -0.43 %
31-Mar-20 512.85 508.00 429,600 429,600 1.89 % 3.07 % 3.07 % 0.8559 - - Long Buildup 55.10%24.98 -4.85 -0.95 %
30-Mar-20 495.25 498.60 416,800 416,800 -2.39 % 12.77 % 12.77 % 0.8762 - - Short Buildup 55.81%16.69 3.35 0.68 %
27-Mar-20 506.25 510.80 369,600 369,600 0.24 % 1.99 % -36.36 % 0.8961 - - Short Covering 40.82%8.35 4.55 0.9 %
26-Mar-20 518.55 509.60 362,400 580,800 7.14 % 6.34 % -10.92 % 0.9381 - - Short Covering 38.20%12.54 -8.95 -1.73 %
25-Mar-20 502.65 475.65 340,800 652,000 -1.48 % 142.05 % 14.63 % 0.9631 - - Short Buildup 46.60%20.24 -27 -5.37 %
24-Mar-20 488.20 482.80 140,800 568,800 -3.02 % 175.00 % -5.33 % 0.9618 - - Long Windup 58.65%25.17 -5.4 -1.11 %
23-Mar-20 499.65 497.85 51,200 600,800 -15.33 % 72.97 % -13.58 % 0.9782 - - Long Windup 60.33%17.75 -1.8 -0.36 %
20-Mar-20 593.55 588.00 29,600 695,200 7.39 % 12.12 % -9.01 % 0.6049 - - Short Covering 45.83%16.67 -5.55 -0.94 %
19-Mar-20 562.15 547.55 26,400 764,000 -4.61 % 57.14 % 0.42 % 0.5761 - - Short Buildup 46.64%18.03 -14.6 -2.6 %
18-Mar-20 581.15 574.00 16,800 760,800 -5.75 % 0.00 % 2.15 % 0.5735 - - Short Buildup 51.59%15.72 -7.15 -1.23 %
17-Mar-20 603.70 609.05 16,800 744,800 -1.41 % 16.67 % -8.64 % 0.5464 - - Long Windup 52.82%17.71 5.35 0.89 %
16-Mar-20 624.00 617.75 14,400 815,200 -8.15 % 12.50 % -5.39 % 0.5467 - - Long Windup 51.51%15.97 -6.25 -1 %
13-Mar-20 655.15 672.60 12,800 861,600 4.36 % 6.67 % -4.27 % 0.5102 - - Short Covering 53.62%32.85 17.45 2.66 %
12-Mar-20 655.10 644.50 12,000 900,000 -8.94 % 87.50 % 11.17 % 0.5261 - - Short Buildup 65.44%34.05 -10.6 -1.62 %
11-Mar-20 697.30 707.80 6,400 809,600 0.13 % -11.11 % 1.10 % 0.3714 - - Long Buildup 82.82%99.07 10.5 1.51 %
09-Mar-20 715.35 706.85 7,200 800,800 -2.77 % 0.00 % -10.38 % 0.3765 - - Long Windup 54.06%15.80 -8.5 -1.19 %
06-Mar-20 727.55 727.00 7,200 893,600 -1.32 % 12.50 % -13.54 % 0.3607 - - Long Windup 59.53%23.41 -0.55 -0.08 %
05-Mar-20 737.10 736.75 6,400 1,033,600 -1.49 % 0.00 % 6.69 % 0.3653 - - Short Buildup 45.35%53.41 -0.35 -0.05 %
04-Mar-20 750.30 747.90 6,400 968,800 -3.08 % 0.00 % -4.12 % 0.3638 - - Long Windup 55.61%28.01 -2.4 -0.32 %
03-Mar-20 776.30 771.70 6,400 1,010,400 0.49 % 0.00 % 1.04 % 0.3366 - - Long Buildup 37.18%10.89 -4.6 -0.59 %
02-Mar-20 757.25 767.95 6,400 1,000,000 1.32 % -11.11 % 0.16 % 0.3059 - - Long Buildup 46.25%11.24 10.7 1.41 %
28-Feb-20 770.10 757.95 7,200 998,400 -2.70 % 0.00 % -4.15 % 0.3120 - - Long Windup 48.50%22.10 -12.15 -1.58 %
27-Feb-20 780.50 779.00 7,200 1,041,600 -0.13 % 12.50 % -7.73 % 0.2725 - - Long Windup 28.40%5.10 -1.5 -0.19 %
26-Feb-20 790.60 780.05 6,400 1,128,800 -3.53 % 0.00 % -15.20 % 0.2774 - - Long Windup 30.77%5.29 -10.55 -1.33 %
25-Feb-20 791.25 808.60 6,400 1,331,200 0.45 % 14.29 % 4.33 % 0.2854 - - Long Buildup 37.11%6.20 17.35 2.19 %
24-Feb-20 793.50 804.95 5,600 1,276,000 0.00 % 0.00 % -6.89 % 0.2943 - - 30.43%4.66 11.45 1.44 %
20-Feb-20 804.25 804.95 5,600 1,370,400 0.00 % 0.00 % 8.90 % 0.2952 - - 26.65%9.76 0.7 0.09 %
19-Feb-20 799.90 804.95 5,600 1,258,400 2.45 % 40.00 % -6.87 % 0.3043 - - Short Covering 30.46%5.84 5.05 0.63 %
18-Feb-20 788.55 785.70 4,000 1,351,200 0.00 % 0.00 % -3.54 % 0.3051 - - 33.55%3.96 -2.85 -0.36 %
17-Feb-20 789.20 785.70 4,000 1,400,800 0.00 % 0.00 % -9.84 % 0.3137 - - 53.92%10.09 -3.5 -0.44 %
14-Feb-20 794.30 785.70 4,000 1,553,600 0.00 % 0.00 % -4.10 % 0.3221 - - 52.47%14.49 -8.6 -1.08 %
13-Feb-20 790.50 785.70 4,000 1,620,000 0.00 % 0.00 % -6.60 % 0.3322 - - 52.39%23.29 -4.8 -0.61 %
12-Feb-20 778.90 785.70 4,000 1,734,400 -1.05 % 25.00 % -3.21 % 0.3388 - - Long Windup 51.42%11.42 6.8 0.87 %
11-Feb-20 780.20 794.00 3,200 1,792,000 1.56 % 0.00 % 0.95 % 0.3494 - - Long Buildup 44.38%8.97 13.8 1.77 %
10-Feb-20 788.65 781.80 3,200 1,775,200 -0.99 % 0.00 % 1.65 % 0.3568 - - Short Buildup 29.36%4.83 -6.85 -0.87 %
07-Feb-20 793.85 789.65 3,200 1,746,400 0.00 % 0.00 % -1.67 % 0.3669 - - 43.48%5.62 -4.2 -0.53 %
06-Feb-20 795.20 789.65 3,200 1,776,000 -1.78 % 33.33 % 0.36 % 0.3784 - - Short Buildup 46.97%12.61 -5.55 -0.7 %
05-Feb-20 795.90 803.95 2,400 1,769,600 0.49 % 200.00 % 0.09 % 0.3903 - - Long Buildup 44.58%11.42 8.05 1.01 %
04-Feb-20 803.65 800.00 800 1,768,000 0.00 % 0.00 % 0.36 % 0.4023 - - 25.62%8.86 -3.65 -0.45 %
 
 
Average Delivery Volume
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
26.20 Crore Rs. 24.24 Crore Rs. 21.07 Crore Rs. 17.87 Crore Rs. 18.52 Crore Rs. 23.59 Crore Rs. More details >>
Average Delivery Percentage
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
51.87 % 54.92 % 54.41 % 51.76 % 51.71 % 56.41 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTURE-
 
 
RAMCOCEM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 09-Apr-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
386.39 419.52 439.49 472.62 492.59 525.72 545.69
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
432.9 446.18 450.6 455.03 472.62 463.88 468.3 472.73 486
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
419.52 439.8 452.34 472.62 492.9 505.44 525.72
DeMark Pivot
Support 1 Pivot Point Resistance 1
429.5 467.63 482.6
 
 
RAMCOCEM Result / Events
Date Description Status
29-Jan-20Financial ResultsCompleted
30-Oct-19Financial ResultsCompleted
07-Aug-19Financial ResultsCompleted
22-May-19Financial ResultsCompleted
29-Jan-19Financial ResultsCompleted