FnO Contract Details

Expiry:
Symbol:

RAMCOCEM analysis for the selected expiry [Jul-20] as on 03-Jul-20

RAMCOCEM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 649.50 654.00 639.05 640.65 NA -1.35 % NA NA
30-Jul-20 645.10 651.15 638.00 640.05 1,002,150 -1.04 % -5.38 % Long Windup
27-Aug-20 0.00 0.00 0.00 640.35 6,800 0.00 % 0.00 %
Cummulative NA NA NA NA 1,008,950 NA -5.34 % Long Windup
RAMCOCEM Options OI PCR:  0.62   (Expiry : 30-Jul-20 )   PUT OI: 41,650   CALL OI: 67,150 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
660.00 26350 0.00% 22.25 -17.13%
650.00 22950 0.00% 27.05 -15.20%
750.00 5100 0.00% 5.50 0.00%
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 17850 0.00% 18.10 0.00%
650.00 7650 12.50% 35.25 24.34% Long Buildup
560.00 7650 0.00% 4.65 0.00% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
650.00 7650 12.50% 35.25 24.34% Long Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
RAMCOCEM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
03-Jul-20 640.65 640.05 1,002,150 1,008,950 -1.04 % -5.38 % -5.34 % 0.4467 0.62 0.67 % Long Windup 52.90%20.29 -0.6 -0.09 %
02-Jul-20 649.45 646.80 1,059,100 1,065,900 0.00 % 2.55 % 2.62 % 0.4476 0.59 0.64 % 13.08%6.75 -2.65 -0.41 %
01-Jul-20 650.10 646.80 1,032,750 1,038,700 2.26 % 1.42 % 1.33 % 0.4487 0.64 0.57 % Long Buildup 17.18%7.77 -3.3 -0.51 %
30-Jun-20 635.10 632.50 1,018,300 1,025,100 0.93 % 0.08 % 0.17 % 0.4488 0.51 0.66 % Long Buildup 20.80%4.12 -2.6 -0.41 %
29-Jun-20 635.40 626.70 1,017,450 1,023,400 -1.45 % 0.50 % 0.58 % 0.4497 0.23 0.58 % Short Buildup 23.80%5.75 -8.7 -1.37 %
26-Jun-20 643.20 635.95 1,012,350 1,017,450 1.70 % 1.88 % -1.43 % 0.4504 0.26 0.50 % Short Covering 19.31%10.15 -7.25 -1.13 %
25-Jun-20 632.60 625.30 993,650 1,032,200 1.68 % 3.73 % -6.75 % 0.4510 0.33 - Short Covering 21.11%7.71 -7.3 -1.15 %
24-Jun-20 618.40 614.95 957,950 1,106,900 -3.45 % -5.53 % -19.50 % 0.4515 0.29 - Long Windup 28.84%12.44 -3.45 -0.56 %
23-Jun-20 645.75 636.95 1,014,050 1,374,950 1.16 % 133.92 % 24.54 % 0.4486 0.29 - Long Buildup 21.64%11.20 -8.8 -1.36 %
22-Jun-20 634.00 629.65 433,500 1,104,000 -1.45 % 332.20 % 10.54 % 0.4487 - - Short Buildup 16.58%11.55 -4.35 -0.69 %
19-Jun-20 644.75 638.90 100,300 998,750 3.84 % 131.37 % 18.42 % 0.4493 - - Long Buildup 17.72%29.62 -5.85 -0.91 %
18-Jun-20 620.80 615.25 43,350 843,400 0.62 % 112.50 % -3.59 % 0.4482 - - Short Covering 16.54%6.22 -5.55 -0.89 %
17-Jun-20 616.40 611.45 20,400 874,850 -0.25 % 33.33 % 0.86 % 0.4493 - - Short Buildup 26.03%4.67 -4.95 -0.8 %
16-Jun-20 611.55 613.00 15,300 867,350 0.00 % 0.00 % -2.52 % 0.4504 - - 19.30%5.22 1.45 0.24 %
15-Jun-20 603.35 613.00 15,300 889,750 -0.85 % 5.88 % -0.53 % 0.4511 - - Long Windup 32.60%11.03 9.65 1.6 %
12-Jun-20 625.10 618.25 14,450 894,500 1.31 % 6.25 % -6.36 % 0.4493 - - Short Covering 30.92%8.73 -6.85 -1.1 %
11-Jun-20 613.60 610.25 13,600 955,250 -2.07 % 23.08 % -1.63 % 0.4498 - - Long Windup 33.48%11.56 -3.35 -0.55 %
10-Jun-20 616.40 623.15 11,050 971,100 1.82 % 0.00 % 13.46 % 0.4507 - - Long Buildup 34.50%11.26 6.75 1.1 %
09-Jun-20 612.85 612.00 11,050 855,900 0.49 % 0.00 % 0.94 % 0.4514 - - Long Buildup 21.87%4.59 -0.85 -0.14 %
08-Jun-20 616.70 609.00 11,050 847,900 -3.15 % 8.33 % 5.06 % 0.4524 - - Short Buildup 32.24%9.25 -7.7 -1.25 %
05-Jun-20 632.15 628.80 10,200 807,050 1.96 % -7.69 % 0.49 % 0.4516 - - Long Buildup 24.49%8.92 -3.35 -0.53 %
04-Jun-20 620.00 616.70 11,050 803,100 -1.54 % 8.33 % -6.77 % 0.4520 - - Long Windup 16.15%4.84 -3.3 -0.53 %
03-Jun-20 630.95 626.35 10,200 861,400 -2.98 % 9.09 % 7.39 % 0.4528 - - Short Buildup 17.92%16.75 -4.6 -0.73 %
02-Jun-20 648.00 645.60 9,350 802,150 4.47 % 175.00 % 24.67 % 0.4524 - - Long Buildup 22.25%13.36 -2.4 -0.37 %
01-Jun-20 617.40 618.00 3,400 643,400 2.74 % -20.00 % -10.57 % 0.4496 - - Short Covering 10.69%7.82 0.6 0.1 %
29-May-20 603.60 601.50 4,250 719,450 -1.39 % 400.00 % 3.24 % 0.6856 - - Short Buildup 25.75%12.13 -2.1 -0.35 %
28-May-20 616.80 610.00 850 696,850 0.00 % 0.00 % 5.07 % 0.7073 - - 6.89%2.79 -6.8 -1.1 %
 
 
Average Delivery Volume
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.29 Crore Rs. 11.60 Crore Rs. 8.93 Crore Rs. 9.37 Crore Rs. 10.63 Crore Rs. 9.94 Crore Rs. More details >>
Average Delivery Percentage
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
52.90 % 25.85 % 25.01 % 24.14 % 21.12 % 23.34 % More details >>
 
 
RAMCOCEM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
621.84 629.92 634.99 643.07 648.14 656.22 661.29
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
633.48 636.76 637.86 638.95 643.07 641.15 642.24 643.34 646.63
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
629.92 634.94 638.05 643.07 648.09 651.2 656.22
DeMark Pivot
Support 1 Pivot Point Resistance 1
632.45 641.8 645.6
 
 
RAMCOCEM Result / Events
Date Description Status
07-Aug-20Financial ResultsUpcoming
19-Jun-20Financial ResultsCompleted
29-Jan-20Financial ResultsCompleted
30-Oct-19Financial ResultsCompleted
07-Aug-19Financial ResultsCompleted
22-May-19Financial ResultsCompleted
29-Jan-19Financial ResultsCompleted