FnO Contract Details

Expiry:
Symbol:

RAMCOCEM analysis for the selected expiry [Feb-20] as on 20-Feb-20

RAMCOCEM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 799.00 819.00 799.00 804.25 NA 0.54 % NA NA
27-Feb-20 801.00 819.45 801.00 803.90 1,244,800 0.21 % 2.84 % Long Buildup
26-Mar-20 806.00 817.00 799.30 802.25 120,000 0.06 % 183.02 % Long Buildup
30-Apr-20 0.00 0.00 0.00 804.95 5,600 0.00 % 0.00 %
Cummulative NA NA NA NA 1,370,400 NA 8.90 % Long Buildup
RAMCOCEM Options OI PCR:  0.17   (Expiry : 27-Feb-20 )   PUT OI: 17,600   CALL OI: 105,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
820.00 38400 50.00% 10.05 -4.29% Short Buildup
800.00 16000 -48.72% 19.60 9.19% Short Covering
780.00 10400 0.00% 18.05 -39.83% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
820.00 38400 50.00% 10.05 -4.29% Short Buildup
810.00 5600 16.67% 14.15 65.50% Long Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 16000 -48.72% 19.60 9.19% Short Covering
850.00 4800 -25.00% 3.70 -6.33% Long Windup
740.00 800 -50.00% 69.00 -4.17% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
740.00 4000 -16.67% 0.50 -62.96% Long Windup
790.00 2400 0.00% 11.65 0.00% Long Windup
770.00 2400 -40.00% 4.00 -66.67% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
780.00 1600 100.00% 2.00 -85.51% Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
770.00 2400 -40.00% 4.00 -66.67% Long Windup
740.00 4000 -16.67% 0.50 -62.96% Long Windup
None
 
 
RAMCOCEM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Feb-20 804.25 803.90 1,244,800 1,370,400 0.21 % 2.84 % 8.90 % 0.2952 0.17 9.17 % Long Buildup 26.65%9.76 -0.35 -0.04 %
19-Feb-20 799.90 802.25 1,210,400 1,258,400 1.54 % -9.07 % -6.87 % 0.3043 0.18 3.81 % Short Covering 30.46%5.84 2.35 0.29 %
18-Feb-20 788.55 790.10 1,331,200 1,351,200 0.52 % -3.82 % -3.54 % 0.3051 0.26 1.48 % Short Covering 33.55%3.96 1.55 0.2 %
17-Feb-20 789.20 786.05 1,384,000 1,400,800 -0.64 % -9.99 % -9.84 % 0.3137 - 1.20 % Long Windup 53.92%10.09 -3.15 -0.4 %
14-Feb-20 794.30 791.10 1,537,600 1,553,600 0.09 % -4.14 % -4.10 % 0.3221 0.25 1.03 % Short Covering 52.47%14.49 -3.2 -0.4 %
13-Feb-20 790.50 790.40 1,604,000 1,620,000 1.05 % -6.70 % -6.60 % 0.3322 0.24 0.99 % Short Covering 52.39%23.29 -0.1 -0.01 %
12-Feb-20 778.90 782.15 1,719,200 1,734,400 -0.14 % -3.29 % -3.21 % 0.3388 0.22 0.88 % Long Windup 51.42%11.42 3.25 0.42 %
11-Feb-20 780.20 783.25 1,777,600 1,792,000 -1.04 % 0.95 % 0.95 % 0.3494 0.22 0.80 % Short Buildup 44.38%8.97 3.05 0.39 %
10-Feb-20 788.65 791.50 1,760,800 1,775,200 -0.60 % 1.62 % 1.65 % 0.3568 0.23 0.81 % Short Buildup 29.36%4.83 2.85 0.36 %
07-Feb-20 793.85 796.25 1,732,800 1,746,400 -0.19 % -1.68 % -1.67 % 0.3669 0.22 0.78 % Long Windup 43.48%5.62 2.4 0.3 %
06-Feb-20 795.20 797.75 1,762,400 1,776,000 -0.08 % 0.32 % 0.36 % 0.3784 0.19 0.77 % Short Buildup 46.97%12.61 2.55 0.32 %
05-Feb-20 795.90 798.40 1,756,800 1,769,600 -0.31 % 0.00 % 0.09 % 0.3903 0.18 0.72 % Short Buildup 44.58%11.42 2.5 0.31 %
04-Feb-20 803.65 800.85 1,756,800 1,768,000 1.72 % 0.18 % 0.36 % 0.4023 0.21 0.63 % Long Buildup 25.62%8.86 -2.8 -0.35 %
03-Feb-20 790.80 787.30 1,753,600 1,761,600 3.56 % -8.55 % -8.48 % 0.4067 0.21 0.45 % Short Covering 44.24%26.56 -3.5 -0.44 %
01-Feb-20 763.80 760.25 1,917,600 1,924,800 -2.46 % 5.36 % 5.48 % 0.3840 0.17 0.37 % Short Buildup 34.85%18.04 -3.55 -0.46 %
31-Jan-20 781.35 779.40 1,820,000 1,824,800 -0.86 % -5.80 % -16.08 % 0.3774 0.14 0.26 % Long Windup 52.60%24.11 -1.95 -0.25 %
30-Jan-20 788.90 786.15 1,932,000 2,174,400 -3.40 % 5.23 % -8.55 % 0.3702 0.14 - Long Windup 47.02%44.76 -2.75 -0.35 %
29-Jan-20 810.35 813.80 1,836,000 2,377,600 -4.84 % 41.58 % 11.81 % 0.3611 0.07 - Short Buildup 36.75%80.62 3.45 0.43 %
28-Jan-20 850.75 855.15 1,296,800 2,126,400 -1.06 % 61.94 % 2.00 % 0.2802 - - Short Buildup 28.12%8.54 4.4 0.52 %
27-Jan-20 858.30 864.30 800,800 2,084,800 -1.00 % 450.00 % 14.95 % 0.2848 - - Short Buildup 24.31%8.68 6 0.7 %
24-Jan-20 868.40 873.00 145,600 1,813,600 1.59 % 36.84 % -3.78 % 0.2876 - - Short Covering 22.87%11.78 4.6 0.53 %
23-Jan-20 858.45 859.35 106,400 1,884,800 2.79 % 343.33 % 6.95 % 0.2893 - - Long Buildup 20.35%23.07 0.9 0.1 %
22-Jan-20 831.35 836.00 24,000 1,762,400 1.33 % 36.36 % 0.18 % 0.2565 - - Long Buildup 15.59%8.22 4.65 0.56 %
21-Jan-20 819.60 825.00 17,600 1,759,200 -0.18 % 37.50 % 4.42 % 0.2563 - - Short Buildup 37.96%10.44 5.4 0.66 %
20-Jan-20 819.25 826.45 12,800 1,684,800 -0.91 % 14.29 % 5.09 % 0.2644 - - Short Buildup 50.80%12.61 7.2 0.88 %
17-Jan-20 819.65 834.05 11,200 1,603,200 1.89 % -6.67 % -0.05 % 0.2726 - - Short Covering 56.09%19.66 14.4 1.76 %
16-Jan-20 814.60 818.60 12,000 1,604,000 -1.66 % 7.14 % 7.22 % 0.2774 - - Short Buildup 26.66%6.54 4 0.49 %
15-Jan-20 825.45 832.45 11,200 1,496,000 0.90 % 16.67 % 10.26 % 0.2786 - - Long Buildup 51.18%18.01 7 0.85 %
14-Jan-20 823.95 825.00 9,600 1,356,800 -1.08 % 71.43 % 13.44 % 0.2872 - - Short Buildup 34.63%12.76 1.05 0.13 %
13-Jan-20 828.05 834.00 5,600 1,196,000 2.17 % 40.00 % 10.41 % 0.2952 - - Long Buildup 27.06%17.73 5.95 0.72 %
10-Jan-20 817.80 816.30 4,000 1,083,200 1.50 % 0.00 % 1.96 % 0.2985 - - Long Buildup 45.90%22.65 -1.5 -0.18 %
09-Jan-20 803.00 804.20 4,000 1,062,400 -1.11 % 0.00 % 10.12 % 0.2950 - - Short Buildup 44.15%33.47 1.2 0.15 %
08-Jan-20 806.90 813.25 4,000 964,800 2.73 % 25.00 % -4.74 % 0.3033 - - Short Covering 26.87%44.19 6.35 0.79 %
07-Jan-20 788.70 791.65 3,200 1,012,800 3.78 % -20.00 % -6.64 % 0.2927 - - Short Covering 27.49%42.56 2.95 0.37 %
06-Jan-20 751.05 762.85 4,000 1,084,800 0.00 % 0.00 % -13.19 % 0.1946 - - 62.07%22.84 11.8 1.57 %
03-Jan-20 761.15 762.85 4,000 1,249,600 -2.49 % 66.67 % -1.58 % 0.1872 - - Long Windup 20.07%4.60 1.7 0.22 %
02-Jan-20 769.10 782.35 2,400 1,269,600 2.51 % 50.00 % 24.57 % 0.1895 - - Long Buildup 45.07%29.52 13.25 1.72 %
01-Jan-20 753.40 763.20 1,600 1,019,200 0.00 % 0.00 % 0.00 % 0.1637 - - 49.77%3.47 9.8 1.3 %
31-Dec-19 754.65 763.20 1,600 1,019,200 0.00 % 0.00 % -0.55 % 0.1683 - - 36.08%3.65 8.55 1.13 %
30-Dec-19 756.25 763.20 1,600 1,024,800 0.00 % 0.00 % 3.39 % 0.1734 - - 38.56%5.04 6.95 0.92 %
27-Dec-19 750.50 763.20 1,600 991,200 0.00 % 0.00 % -4.62 % 0.1762 - - 59.12%7.45 12.7 1.69 %
26-Dec-19 749.70 763.20 1,600 1,039,200 0.00 % 0.00 % -9.03 % 0.1992 - - 56.88%5.21 13.5 1.8 %
24-Dec-19 751.00 763.20 1,600 1,142,400 0.00 % 0.00 % 1.28 % 0.2045 - - 62.45%14.92 12.2 1.62 %
23-Dec-19 752.00 763.20 1,600 1,128,000 0.00 % 0.00 % -5.18 % 0.2107 - - 46.53%8.12 11.2 1.49 %
20-Dec-19 758.70 763.20 1,600 1,189,600 -0.38 % 100.00 % 15.18 % 0.2118 - - Short Buildup 32.83%6.44 4.5 0.59 %
19-Dec-19 764.70 766.10 800 1,032,800 0.01 % 0.00 % -1.15 % 0.2177 - - Short Covering 33.30%2.17 1.4 0.18 %
18-Dec-19 771.00 766.05 800 1,044,800 -0.51 % 0.00 % -1.21 % 0.2188 - - Long Windup 77.67%32.05 -4.95 -0.64 %
17-Dec-19 771.50 770.00 800 1,057,600 0.00 % 0.00 % 0.23 % 0.2255 - - 64.75%11.08 -1.5 -0.19 %
16-Dec-19 770.90 770.00 800 1,055,200 0.00 % 0.00 % -1.79 % 0.2314 - - 67.17%6.58 -0.9 -0.12 %
13-Dec-19 775.55 770.00 800 1,074,400 0.00 % 0.00 % 4.43 % 0.2339 - - 59.13%12.35 -5.55 -0.72 %
 
 
Average Delivery Volume
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
9.76 Crore Rs. 6.52 Crore Rs. 8.83 Crore Rs. 10.98 Crore Rs. 10.09 Crore Rs. 16.87 Crore Rs. More details >>
Average Delivery Percentage
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
26.65 % 28.95 % 38.82 % 43.81 % 41.42 % 39.25 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREShooting Star / Inverted Hammer-
SPOTShooting Star / Inverted Hammer-
 
 
RAMCOCEM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Feb-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
778.34 789.67 796.79 808.12 815.24 826.57 833.69
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
794.68 799.29 800.83 802.36 808.12 805.44 806.98 808.51 813.13
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
789.67 796.72 801.07 808.12 815.17 819.52 826.57
DeMark Pivot
Support 1 Pivot Point Resistance 1
802.45 810.95 820.9
 
 
RAMCOCEM Result / Events
Date Description Status
29-Jan-20Financial ResultsCompleted
30-Oct-19Financial ResultsCompleted
07-Aug-19Financial ResultsCompleted
22-May-19Financial ResultsCompleted
29-Jan-19Financial ResultsCompleted