FnO Contract Details

Expiry:
Symbol:

RAMCOCEM analysis for the selected expiry [Dec-20] as on 04-Dec-20

RAMCOCEM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 886.00 891.50 872.30 889.40 NA 0.43 % NA NA
31-Dec-20 882.35 896.50 876.00 894.75 1,282,650 0.82 % -3.39 % Short Covering
28-Jan-21 897.00 897.00 891.20 891.20 6,800 1.85 % 14.29 % Long Buildup
25-Feb-21 0.00 0.00 0.00 892.95 850 0.00 % 0.00 %
Cummulative NA NA NA NA 1,290,300 NA -3.31 % Short Covering
RAMCOCEM Options OI PCR:  0.05   (Expiry : 31-Dec-20 )   PUT OI: 8,500   CALL OI: 157,250 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 62900 5.71% 6.00 27.66% Long Buildup
900.00 55250 -2.99% 28.30 3.85% Short Covering
940.00 16150 0.00% 15.00 6.01% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 62900 5.71% 6.00 27.66% Long Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 55250 -2.99% 28.30 3.85% Short Covering
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
860.00 5950 16.67% 24.00 25.00% Long Buildup
840.00 1700 0.00% 22.00 0.00% Long Buildup
900.00 850 0.00% 39.90 0.00% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
860.00 5950 16.67% 24.00 25.00% Long Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
RAMCOCEM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
04-Dec-20 889.40 894.75 1,282,650 1,290,300 0.82 % -3.39 % -3.31 % 0.4059 0.05 0.59 % Short Covering 35.78%24.36 5.35 0.6 %
03-Dec-20 885.55 887.50 1,327,700 1,334,500 0.14 % -4.17 % -4.15 % 0.4067 0.05 0.51 % Short Covering 28.00%9.25 1.95 0.22 %
02-Dec-20 881.20 886.30 1,385,500 1,392,300 -0.91 % -0.49 % -0.36 % 0.4077 0.05 0.49 % Long Windup 29.67%12.88 5.1 0.58 %
01-Dec-20 889.55 894.45 1,392,300 1,397,400 0.19 % 7.48 % 7.66 % 0.4086 0.04 0.36 % Long Buildup 28.44%25.21 4.9 0.55 %
27-Nov-20 892.15 892.75 1,295,400 1,297,950 3.04 % -6.85 % -10.07 % 0.4096 0.03 0.20 % Short Covering 69.53%104.99 0.6 0.07 %
26-Nov-20 860.95 866.40 1,390,600 1,443,300 0.83 % 13.37 % -11.52 % 0.4086 - - Short Covering 30.95%9.70 5.45 0.63 %
25-Nov-20 854.15 859.25 1,226,550 1,631,150 -1.51 % 40.64 % -7.78 % 0.4095 - - Long Windup 21.93%9.13 5.1 0.6 %
24-Nov-20 869.85 872.40 872,100 1,768,850 0.95 % 379.44 % 22.05 % 0.4099 - - Long Buildup 34.73%12.05 2.55 0.29 %
23-Nov-20 862.30 864.15 181,900 1,449,250 0.90 % 185.33 % 3.08 % 0.4108 - - Long Buildup 27.11%9.69 1.85 0.21 %
20-Nov-20 852.15 856.45 63,750 1,405,900 -0.51 % 150.00 % 6.99 % 0.4116 - - Short Buildup 30.11%11.06 4.3 0.5 %
19-Nov-20 860.90 860.80 25,500 1,314,100 -1.06 % 25.00 % -2.46 % 0.4125 - - Long Windup 14.81%4.39 -0.1 -0.01 %
18-Nov-20 870.70 870.05 20,400 1,347,250 0.71 % 9.09 % -3.24 % 0.4133 - - Short Covering 26.43%9.76 -0.65 -0.07 %
17-Nov-20 864.45 863.95 18,700 1,392,300 2.89 % 46.67 % -0.91 % 0.4142 - - Short Covering 23.59%12.42 -0.5 -0.06 %
14-Nov-20 852.15 839.70 12,750 1,405,050 -2.25 % -11.76 % -0.84 % 0.4149 - - Long Windup 31.44%1.55 -12.45 -1.46 %
13-Nov-20 854.75 859.00 14,450 1,416,950 0.30 % -10.53 % -1.01 % 0.4159 - - Short Covering 14.90%5.43 4.25 0.5 %
12-Nov-20 852.20 856.40 16,150 1,431,400 1.66 % 5.56 % 4.73 % 0.4169 - - Long Buildup 16.09%10.69 4.2 0.49 %
11-Nov-20 845.80 842.40 15,300 1,366,800 -0.07 % 5.88 % -0.50 % 0.4178 - - Long Windup 31.67%12.12 -3.4 -0.4 %
10-Nov-20 836.70 843.00 14,450 1,373,600 -0.24 % 6.25 % 0.00 % 0.4187 - - 22.63%13.49 6.3 0.75 %
09-Nov-20 840.75 845.00 13,600 1,373,600 0.00 % 0.00 % 0.81 % 0.4197 - - 34.59%8.86 4.25 0.51 %
06-Nov-20 837.05 845.00 13,600 1,362,550 -0.18 % 166.67 % -1.05 % 0.4207 - - Long Windup 19.18%7.39 7.95 0.95 %
05-Nov-20 839.05 846.55 5,100 1,377,000 3.25 % 0.00 % 4.45 % 0.4217 - - Long Buildup 32.02%24.03 7.5 0.89 %
04-Nov-20 835.85 819.90 5,100 1,318,350 0.00 % 0.00 % 1.31 % 0.4227 - - 29.92%18.71 -15.95 -1.91 %
03-Nov-20 827.05 819.90 5,100 1,301,350 1.69 % 20.00 % -4.97 % 0.4236 - - Short Covering 19.43%35.65 -7.15 -0.86 %
02-Nov-20 802.45 806.25 4,250 1,369,350 0.00 % 0.00 % -1.17 % 0.4224 - - 22.89%7.95 3.8 0.47 %
30-Oct-20 796.95 806.25 4,250 1,385,500 3.11 % 66.67 % -1.69 % 0.4234 - - Short Covering 8.15%6.51 9.3 1.17 %
29-Oct-20 788.75 781.90 2,550 1,409,300 0.00 % 0.00 % 3.95 % 0.4241 - - 14.62%5.67 -6.85 -0.87 %
28-Oct-20 770.75 781.90 2,550 1,355,750 0.00 % 0.00 % -15.29 % 0.4241 - - 31.52%15.81 11.15 1.45 %
27-Oct-20 780.95 781.90 2,550 1,600,550 -0.10 % 50.00 % -1.36 % 0.4249 - - Long Windup 23.64%22.42 0.95 0.12 %
26-Oct-20 755.35 782.65 1,700 1,622,650 0.00 % 0.00 % 1.27 % 0.4241 - - 32.52%18.15 27.3 3.61 %
23-Oct-20 784.15 782.65 1,700 1,602,250 0.00 % 0.00 % 0.53 % 0.4229 - - 27.66%9.67 -1.5 -0.19 %
22-Oct-20 788.80 782.65 1,700 1,593,750 0.00 % 0.00 % 3.48 % 0.4237 - - 12.64%6.33 -6.15 -0.78 %
21-Oct-20 793.65 782.65 1,700 1,540,200 0.00 % 0.00 % -1.63 % 0.4247 - - 28.54%14.01 -11 -1.39 %
20-Oct-20 781.40 782.65 1,700 1,565,700 0.00 % 0.00 % 0.55 % 0.4253 - - 23.61%14.97 1.25 0.16 %
19-Oct-20 784.75 782.65 1,700 1,557,200 1.07 % 0.00 % -3.02 % 0.4263 - - Short Covering 29.91%11.20 -2.1 -0.27 %
16-Oct-20 780.35 774.40 1,700 1,605,650 0.00 % 0.00 % 1.61 % 0.4273 - - 13.41%6.41 -5.95 -0.76 %
15-Oct-20 759.60 774.40 1,700 1,580,150 3.55 % 0.00 % -2.36 % 0.4268 - - Short Covering 17.24%9.90 14.8 1.95 %
14-Oct-20 769.50 747.85 1,700 1,618,400 0.00 % 0.00 % 12.07 % 0.4274 - - 27.19%22.53 -21.65 -2.81 %
13-Oct-20 768.15 747.85 1,700 1,444,150 0.00 % 0.00 % 6.92 % 0.4285 - - 13.50%34.57 -20.3 -2.64 %
12-Oct-20 757.05 747.85 1,700 1,350,650 0.00 % 0.00 % -4.62 % 0.4290 - - 8.23%6.46 -9.2 -1.22 %
09-Oct-20 770.95 747.85 1,700 1,416,100 0.00 % 0.00 % -5.56 % 0.4293 - - 21.76%8.72 -23.1 -3 %
08-Oct-20 769.35 747.85 1,700 1,499,400 0.00 % 0.00 % 6.91 % 0.4304 - - 18.25%14.60 -21.5 -2.79 %
07-Oct-20 764.45 747.85 1,700 1,402,500 0.00 % 0.00 % 5.63 % 0.4314 - - 17.95%16.92 -16.6 -2.17 %
06-Oct-20 753.40 747.85 1,700 1,327,700 0.00 % 0.00 % 5.04 % 0.4321 - - 42.37%17.55 -5.55 -0.74 %
05-Oct-20 748.30 747.85 1,700 1,263,950 0.00 % 0.00 % -0.34 % 0.4330 - - 34.16%12.58 -0.45 -0.06 %
01-Oct-20 746.00 747.85 1,700 1,268,200 0.00 % 0.00 % -5.09 % 0.4341 - - 18.26%8.94 1.85 0.25 %
 
 
Average Delivery Volume
On 04-Dec-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
24.36 Crore Rs. 15.50 Crore Rs. 35.34 Crore Rs. 25.95 Crore Rs. 19.61 Crore Rs. 16.12 Crore Rs. More details >>
Average Delivery Percentage
On 04-Dec-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
35.78 % 32.15 % 45.94 % 42.06 % 37.10 % 32.68 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Engulfing-
 
 
RAMCOCEM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 07-Dec-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
861.16 868.58 881.66 889.08 902.16 909.58 922.66
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
884.5 889.63 891.33 893.04 889.08 896.46 898.17 899.88 905
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
868.58 876.41 881.25 889.08 896.91 901.75 909.58
DeMark Pivot
Support 1 Pivot Point Resistance 1
885.38 890.94 905.88
 
 
RAMCOCEM Result / Events
Date Description Status
02-Nov-20Financial ResultsCompleted
07-Aug-20Financial ResultsCompleted
19-Jun-20Financial ResultsCompleted
29-Jan-20Financial ResultsCompleted
30-Oct-19Financial ResultsCompleted
07-Aug-19Financial ResultsCompleted
22-May-19Financial ResultsCompleted
29-Jan-19Financial ResultsCompleted