FnO Contract Details

Expiry:
Symbol:

RAMCOCEM analysis for the selected expiry [Apr-21] as on 19-Apr-21

RAMCOCEM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 989.00 996.25 968.50 980.60 NA -3.19 % NA NA
29-Apr-21 960.05 998.85 960.05 984.55 1,755,250 -3.17 % -0.34 % Long Windup
27-May-21 997.50 998.00 977.00 988.80 47,600 -3.15 % 30.23 % Short Buildup
Cummulative NA NA NA NA 1,802,850 NA 0.28 % Short Buildup
RAMCOCEM Options OI PCR:  0.10   (Expiry : 29-Apr-21 )   PUT OI: 34,850   CALL OI: 341,700 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 153850 4.02% 4.75 -42.42% Short Buildup
1150.00 42500 -1.96% 1.50 -62.50% Long Windup
1020.00 29750 16.67% 15.55 -47.73% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1050.00 23800 75.00% 8.25 -60.71% Short Buildup
1000.00 28900 25.93% 23.05 -42.38% Short Buildup
1100.00 153850 4.02% 4.75 -42.42% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 6800 -33.33% 1.00 -37.50% Long Windup
1150.00 42500 -1.96% 1.50 -62.50% Long Windup
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 19550 -14.81% 38.00 62.05% Short Covering
950.00 5950 -36.36% 18.00 123.60% Short Covering
1100.00 2550 0.00% 125.45 27.88% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
950.00 5950 -36.36% 18.00 123.60% Short Covering
1000.00 19550 -14.81% 38.00 62.05% Short Covering
900.00 2550 -25.00% 7.00 108.96% Short Covering
 
 
RAMCOCEM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 980.60 984.55 1,755,250 1,802,850 -3.17 % -0.34 % 0.28 % 0.4145 0.10 2.64 % Short Buildup 31.48%17.85 3.95 0.4 %
16-Apr-21 1,012.90 1,016.75 1,761,200 1,797,750 0.64 % 5.66 % 6.44 % 0.4133 0.13 2.03 % Long Buildup 29.50%31.21 3.85 0.38 %
15-Apr-21 1,006.25 1,010.30 1,666,850 1,688,950 -4.75 % 3.87 % 3.54 % 0.4142 0.13 1.31 % Short Buildup 31.97%41.37 4.05 0.4 %
13-Apr-21 1,056.80 1,060.65 1,604,800 1,631,150 0.67 % 1.67 % 1.53 % 0.4100 0.18 1.62 % Long Buildup 20.03%9.24 3.85 0.36 %
12-Apr-21 1,053.50 1,053.55 1,578,450 1,606,500 -2.64 % -5.54 % -5.45 % 0.4109 0.16 1.75 % Long Windup 31.73%16.37 0.05 0 %
09-Apr-21 1,078.55 1,082.10 1,671,100 1,699,150 0.59 % 3.26 % 3.52 % 0.4104 0.17 1.65 % Long Buildup 13.45%20.83 3.55 0.33 %
08-Apr-21 1,067.00 1,075.75 1,618,400 1,641,350 2.88 % 6.67 % 6.80 % 0.4113 0.21 1.40 % Long Buildup 35.26%17.49 8.75 0.82 %
07-Apr-21 1,040.15 1,045.65 1,517,250 1,536,800 -0.12 % 0.96 % 0.95 % 0.4106 0.30 1.27 % Short Buildup 20.75%10.31 5.5 0.53 %
06-Apr-21 1,042.15 1,046.95 1,502,800 1,522,350 3.05 % -7.82 % -7.35 % 0.4116 0.20 1.28 % Short Covering 13.09%9.26 4.8 0.46 %
05-Apr-21 1,009.90 1,015.95 1,630,300 1,643,050 -1.59 % -6.44 % -6.26 % 0.4106 0.32 0.78 % Long Windup 11.51%5.28 6.05 0.6 %
01-Apr-21 1,027.05 1,032.35 1,742,500 1,752,700 2.25 % 0.44 % 0.44 % 0.4111 0.13 0.58 % Long Buildup 18.99%6.79 5.3 0.52 %
31-Mar-21 1,002.55 1,009.65 1,734,850 1,745,050 2.00 % -1.12 % 4.48 % 0.0000 0.09 0.58 % Long Buildup 30.74%16.95 7.1 0.71 %
30-Mar-21 985.70 989.90 1,662,600 1,670,250 2.36 % -1.91 % -1.95 % 0.4112 0.15 0.46 % Short Covering 38.64%16.42 4.2 0.43 %
26-Mar-21 958.50 967.10 1,694,900 1,703,400 1.24 % -0.99 % -7.78 % 0.4110 0.12 0.50 % Short Covering 14.04%4.54 8.6 0.9 %
25-Mar-21 949.50 955.30 1,711,900 1,847,050 -1.94 % 16.75 % 3.33 % 0.4117 0.07 - Short Buildup 32.66%14.89 5.8 0.61 %
24-Mar-21 968.75 974.15 1,466,250 1,787,550 -1.97 % 16.32 % -4.15 % 0.4119 0.08 - Long Windup 9.29%2.49 5.4 0.56 %
23-Mar-21 984.20 993.70 1,260,550 1,864,900 1.43 % 49.80 % -1.61 % 0.4120 - - Short Covering 15.03%5.23 9.5 0.97 %
22-Mar-21 974.60 979.70 841,500 1,895,500 2.33 % 62.83 % -6.46 % 0.4127 - - Short Covering 35.03%18.07 5.1 0.52 %
19-Mar-21 952.70 957.40 516,800 2,026,400 0.54 % 77.78 % 6.38 % 0.4126 - - Long Buildup 56.64%38.30 4.7 0.49 %
18-Mar-21 946.50 952.25 290,700 1,904,850 -0.29 % 96.55 % 8.52 % 0.4135 - - Short Buildup 24.02%10.49 5.75 0.61 %
17-Mar-21 950.95 955.05 147,900 1,755,250 -4.93 % 67.31 % 9.26 % 0.4145 - - Short Buildup 43.13%21.08 4.1 0.43 %
16-Mar-21 999.00 1,004.55 88,400 1,606,500 -1.08 % 181.08 % 14.82 % 0.4104 - - Short Buildup 27.57%14.12 5.55 0.56 %
15-Mar-21 1,012.15 1,015.50 31,450 1,399,100 0.41 % 15.63 % -3.35 % 0.4110 - - Short Covering 8.18%6.03 3.35 0.33 %
12-Mar-21 1,005.60 1,011.40 27,200 1,447,550 -1.28 % 10.34 % -3.79 % 0.4120 - - Long Windup 27.24%6.92 5.8 0.58 %
10-Mar-21 1,019.10 1,024.55 24,650 1,504,500 0.66 % -3.33 % -1.72 % 0.4125 - - Short Covering 25.71%4.55 5.45 0.53 %
09-Mar-21 1,017.90 1,017.85 25,500 1,530,850 0.78 % 0.00 % -5.90 % 0.4134 - - Short Covering 21.24%6.92 -0.05 -0 %
08-Mar-21 1,012.60 1,010.00 25,500 1,626,900 0.00 % 0.00 % 1.59 % 0.4144 - - 17.91%3.86 -2.6 -0.26 %
05-Mar-21 1,010.05 1,010.00 25,500 1,601,400 -2.12 % 3.45 % 0.16 % 0.4154 - - Short Buildup 13.08%7.13 -0.05 -0 %
04-Mar-21 1,026.10 1,031.85 24,650 1,598,850 1.33 % 16.00 % -5.86 % 0.4160 - - Short Covering 12.66%6.70 5.75 0.56 %
03-Mar-21 1,013.75 1,018.35 21,250 1,698,300 1.43 % 8.70 % -3.71 % 0.4168 - - Short Covering 20.53%15.63 4.6 0.45 %
02-Mar-21 994.05 1,004.00 19,550 1,763,750 -0.12 % 9.52 % -0.10 % 0.4172 - - Long Windup 10.14%7.52 9.95 1 %
01-Mar-21 995.95 1,005.20 17,850 1,765,450 2.68 % 0.00 % -2.44 % 0.4183 - - Short Covering 26.08%14.49 9.25 0.93 %
26-Feb-21 968.35 979.00 17,850 1,809,650 -2.10 % 40.00 % 0.24 % 0.4175 - - Short Buildup 13.43%20.45 10.65 1.1 %
25-Feb-21 983.80 999.95 12,750 1,805,400 3.52 % 114.29 % -5.89 % 0.4177 - - Short Covering 16.91%8.54 16.15 1.64 %
24-Feb-21 962.90 965.95 5,950 1,918,450 0.00 % 0.00 % -1.01 % 0.4170 - - 21.30%4.91 3.05 0.32 %
23-Feb-21 960.20 965.95 5,950 1,938,000 1.32 % 0.00 % -0.87 % 0.4181 - - Short Covering 18.79%12.73 5.75 0.6 %
22-Feb-21 944.45 953.35 5,950 1,955,000 -2.02 % -12.50 % 8.49 % 0.4185 - - Short Buildup 17.98%6.83 8.9 0.94 %
19-Feb-21 962.20 973.00 6,800 1,802,000 -2.01 % 0.00 % 5.11 % 0.4188 - - Short Buildup 10.09%3.96 10.8 1.12 %
18-Feb-21 968.15 993.00 6,800 1,714,450 0.00 % 0.00 % 3.44 % 0.4197 - - 28.52%13.14 24.85 2.57 %
17-Feb-21 978.85 993.00 6,800 1,657,500 0.00 % 0.00 % 2.74 % 0.4204 - - 24.50%10.83 14.15 1.45 %
16-Feb-21 989.95 993.00 6,800 1,613,300 3.65 % 60.00 % -4.14 % 0.4213 - - Short Covering 22.92%27.46 3.05 0.31 %
15-Feb-21 976.65 958.00 4,250 1,683,000 0.00 % 0.00 % -1.49 % 0.4220 - - 18.60%19.26 -18.65 -1.91 %
12-Feb-21 956.80 958.00 4,250 1,708,500 1.48 % 25.00 % -6.82 % 0.4221 - - Short Covering 22.54%15.55 1.2 0.13 %
11-Feb-21 941.65 944.05 3,400 1,833,450 0.00 % 0.00 % 1.22 % 0.4228 - - 18.22%10.07 2.4 0.25 %
10-Feb-21 928.10 944.05 3,400 1,811,350 1.51 % 33.33 % -1.80 % 0.4235 - - Short Covering 40.70%38.70 15.95 1.72 %
09-Feb-21 929.95 930.05 2,550 1,844,500 5.14 % -25.00 % -5.94 % 0.4245 - - Short Covering 35.32%43.67 0.1 0.01 %
08-Feb-21 931.45 884.55 3,400 1,960,950 0.00 % 0.00 % 7.55 % 0.4255 - - 20.84%48.78 -46.9 -5.04 %
05-Feb-21 871.55 884.55 3,400 1,823,250 0.41 % 100.00 % 1.42 % 0.4174 - - Long Buildup 21.61%20.22 13 1.49 %
04-Feb-21 867.40 880.95 1,700 1,797,750 0.00 % 0.00 % 1.54 % 0.4184 - - 21.82%18.06 13.55 1.56 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
17.85 Crore Rs. 30.14 Crore Rs. 23.21 Crore Rs. 20.59 Crore Rs. 16.88 Crore Rs. 15.93 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
31.48 % 30.99 % 29.84 % 25.76 % 24.70 % 27.12 % More details >>
 
 
RAMCOCEM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
924.65 942.35 963.45 981.15 1002.25 1019.95 1041.05
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
965.15 974.85 978.08 981.32 981.15 987.78 991.02 994.25 1003.95
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
942.35 957.17 966.33 981.15 995.97 1005.13 1019.95
DeMark Pivot
Support 1 Pivot Point Resistance 1
972.3 985.58 1011.1
 
 
RAMCOCEM Result / Events
Date Description Status
24-May-21Financial ResultsUpcoming
03-Feb-21Financial ResultsCompleted
02-Nov-20Financial ResultsCompleted
07-Aug-20Financial ResultsCompleted
19-Jun-20Financial ResultsCompleted
29-Jan-20Financial ResultsCompleted
30-Oct-19Financial ResultsCompleted
07-Aug-19Financial ResultsCompleted
22-May-19Financial ResultsCompleted
29-Jan-19Financial ResultsCompleted