FnO Contract Details

Expiry:
Symbol:

RBLBANK analysis for the selected expiry [Apr-21] as on 19-Apr-21

RBLBANK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 180.00 181.00 173.30 175.60 NA -6.47 % NA NA
29-Apr-21 182.05 182.05 173.05 176.10 24,009,100 -6.38 % 3.84 % Short Buildup
27-May-21 180.00 181.50 173.50 176.35 2,804,300 -6.50 % 39.34 % Short Buildup
24-Jun-21 178.15 178.40 175.00 176.90 194,300 -6.89 % 34.00 % Short Buildup
Cummulative NA NA NA NA 27,007,700 NA 6.84 % Short Buildup
RBLBANK Options OI PCR:  0.49   (Expiry : 29-Apr-21 )   PUT OI: 8,557,900   CALL OI: 17,603,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
220.00 2096700 -6.47% 0.55 -57.69% Long Windup
200.00 2067700 14.26% 1.45 -62.34% Short Buildup
210.00 1902400 8.25% 0.85 -60.47% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 1070100 525.42% 5.90 -54.62% Short Buildup
175.00 385700 6550.00% 8.20 -53.01% Short Buildup
185.00 507500 177.78% 4.05 -58.88% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
230.00 1342700 -11.81% 0.40 -52.94% Long Windup
250.00 1464500 -9.01% 0.35 -30.00% Long Windup
220.00 2096700 -6.47% 0.55 -57.69% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 1310800 -0.44% 25.30 60.13% Short Covering
180.00 930900 -32.28% 9.80 96.00% Short Covering
190.00 861300 -17.04% 16.65 80.98% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 759800 39.36% 5.05 102.00% Long Buildup
150.00 385700 98.51% 1.30 52.94% Long Buildup
175.00 406000 64.71% 7.15 101.41% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 930900 -32.28% 9.80 96.00% Short Covering
190.00 861300 -17.04% 16.65 80.98% Short Covering
185.00 388600 -23.86% 12.75 87.50% Short Covering
 
 
RBLBANK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 175.60 176.10 24,009,100 27,007,700 -6.38 % 3.84 % 6.84 % 0.7474 0.49 11.10 % Short Buildup 15.02%66.28 0.5 0.28 %
16-Apr-21 187.75 188.10 23,121,700 25,279,300 -1.23 % 2.57 % 3.93 % 0.7438 0.53 8.54 % Short Buildup 14.84%36.45 0.35 0.19 %
15-Apr-21 189.70 190.45 22,541,700 24,322,300 -2.01 % 0.93 % 2.21 % 0.7455 0.54 7.32 % Short Buildup 12.54%49.15 0.75 0.4 %
13-Apr-21 193.65 194.35 22,332,900 23,797,400 2.89 % -0.89 % -0.58 % 0.7469 0.56 6.15 % Short Covering 13.81%59.25 0.7 0.36 %
12-Apr-21 188.65 188.90 22,533,000 23,936,600 -10.83 % 2.34 % 4.64 % 0.7479 0.57 5.86 % Short Buildup 21.73%171.36 0.25 0.13 %
09-Apr-21 211.05 211.85 22,016,800 22,875,200 -1.21 % 3.33 % 3.34 % 0.7343 0.54 3.75 % Short Buildup 12.09%20.84 0.8 0.38 %
08-Apr-21 213.25 214.45 21,306,300 22,135,700 -1.38 % 4.15 % 4.02 % 0.7360 0.56 3.75 % Short Buildup 15.20%36.90 1.2 0.56 %
07-Apr-21 216.20 217.45 20,456,600 21,280,200 1.90 % -7.90 % -7.00 % 0.7376 0.58 3.87 % Short Covering 14.78%44.99 1.25 0.58 %
06-Apr-21 212.10 213.40 22,211,100 22,881,000 3.14 % -0.88 % -0.99 % 0.7390 0.58 2.93 % Short Covering 8.90%29.15 1.3 0.61 %
05-Apr-21 206.25 206.90 22,408,300 23,110,100 -5.03 % 5.75 % 6.44 % 0.7399 0.61 3.04 % Short Buildup 18.80%52.20 0.65 0.32 %
01-Apr-21 216.20 217.85 21,190,300 21,712,300 4.23 % -1.62 % -1.72 % 0.7390 0.64 2.40 % Short Covering 13.36%31.84 1.65 0.76 %
31-Mar-21 207.55 209.00 21,538,300 22,092,200 -0.36 % 5.13 % 8.19 % 0.0000 0.69 2.51 % Short Buildup 31.90%81.87 1.45 0.7 %
30-Mar-21 208.05 209.75 19,960,700 20,418,900 -1.22 % 3.10 % 3.44 % 0.7406 0.72 2.24 % Short Buildup 31.18%66.81 1.7 0.82 %
26-Mar-21 211.10 212.35 19,360,400 19,740,300 0.45 % 1.81 % -11.26 % 0.7422 0.79 1.92 % Short Covering 16.85%36.75 1.25 0.59 %
25-Mar-21 210.05 211.40 19,015,300 22,245,900 -2.72 % 38.10 % 2.40 % 0.7440 0.98 - Short Buildup 22.89%89.79 1.35 0.64 %
24-Mar-21 215.90 217.30 13,769,200 21,723,900 -4.55 % 20.23 % -0.69 % 0.7450 1.03 - Long Windup 22.65%67.27 1.4 0.65 %
23-Mar-21 226.80 227.65 11,452,100 21,874,700 0.57 % 48.35 % 5.14 % 0.7438 0.94 - Long Buildup 9.06%23.50 0.85 0.37 %
22-Mar-21 225.25 226.35 7,719,800 20,804,600 -1.29 % 90.28 % 2.74 % 0.7457 1.16 - Short Buildup 18.91%48.28 1.1 0.49 %
19-Mar-21 228.55 229.30 4,057,100 20,250,700 2.02 % 66.15 % -2.34 % 0.7473 1.51 - Short Covering 18.46%82.34 0.75 0.33 %
18-Mar-21 222.95 224.75 2,441,800 20,735,000 0.04 % 12.72 % -1.68 % 0.7484 1.93 - Short Covering 9.00%22.63 1.8 0.81 %
17-Mar-21 223.40 224.65 2,166,300 21,088,800 -4.99 % 116.52 % 13.96 % 0.7503 2.50 - Short Buildup 18.69%68.65 1.25 0.56 %
16-Mar-21 235.10 236.45 1,000,500 18,504,900 -1.36 % 20.21 % -1.44 % 0.7490 3.20 - Long Windup 13.54%29.06 1.35 0.57 %
15-Mar-21 238.25 239.70 832,300 18,774,600 -1.92 % 44.95 % -0.32 % 0.7506 3.69 - Long Windup 18.45%68.98 1.45 0.61 %
12-Mar-21 243.10 244.40 574,200 18,835,500 0.43 % 2.06 % -5.61 % 0.7520 4.88 - Short Covering 17.65%48.38 1.3 0.53 %
10-Mar-21 241.90 243.35 562,600 19,954,900 -1.52 % 19.75 % -0.76 % 0.7539 6.73 - Long Windup 18.81%61.49 1.45 0.6 %
09-Mar-21 245.45 247.10 469,800 20,108,600 0.49 % 4.52 % 3.68 % 0.7555 7.33 - Long Buildup 12.41%57.16 1.65 0.67 %
08-Mar-21 244.30 245.90 449,500 19,395,200 1.24 % -3.13 % -0.58 % 0.7574 7.67 - Short Covering 14.53%27.28 1.6 0.65 %
05-Mar-21 242.35 242.90 464,000 19,508,300 -3.17 % 8.11 % -7.53 % 0.7592 8.25 - Long Windup 14.45%48.61 0.55 0.23 %
04-Mar-21 249.35 250.85 429,200 21,097,500 0.28 % 5.71 % 2.70 % 0.7601 12.25 - Long Buildup 11.22%45.99 1.5 0.6 %
03-Mar-21 248.95 250.15 406,000 20,543,600 5.37 % -11.95 % 9.29 % 0.7620 15.67 - Long Buildup 25.60%125.32 1.2 0.48 %
02-Mar-21 236.75 237.40 461,100 18,797,800 0.61 % 9.66 % 0.23 % 0.7609 48.00 - Long Buildup 14.94%41.58 0.65 0.27 %
01-Mar-21 236.05 235.95 420,500 18,754,300 1.42 % 8.21 % 1.59 % 0.7628 - - Long Buildup 10.75%36.71 -0.1 -0.04 %
26-Feb-21 235.60 232.65 388,600 18,461,400 -7.27 % 36.73 % -33.12 % 0.7647 - - Long Windup 22.33%120.05 -2.95 -1.25 %
25-Feb-21 248.95 250.90 284,200 27,602,200 1.37 % 46.27 % 7.48 % 0.7630 - - Long Buildup 20.09%98.02 1.95 0.78 %
24-Feb-21 246.55 247.50 194,300 25,682,400 5.54 % -15.19 % -0.02 % 0.7648 - - Short Covering 25.48%70.35 0.95 0.39 %
23-Feb-21 236.05 234.50 229,100 25,688,200 0.39 % 14.49 % -5.91 % 0.7644 - - Short Covering 12.33%37.95 -1.55 -0.66 %
22-Feb-21 236.50 233.60 200,100 27,300,600 -4.20 % -13.75 % 4.67 % 0.7664 - - Short Buildup 18.40%58.22 -2.9 -1.23 %
19-Feb-21 246.25 243.85 232,000 26,082,600 -1.93 % 21.21 % 0.07 % 0.7663 - - Short Buildup 6.41%32.66 -2.4 -0.97 %
18-Feb-21 250.15 248.65 191,400 26,065,200 -0.64 % 8.20 % 4.63 % 0.7680 - - Short Buildup 15.09%41.22 -1.5 -0.6 %
17-Feb-21 253.15 250.25 176,900 24,911,000 -2.30 % 5.17 % 0.15 % 0.7697 - - Short Buildup 12.11%36.43 -2.9 -1.15 %
16-Feb-21 258.50 256.15 168,200 24,873,300 1.29 % -6.45 % -7.22 % 0.7711 - - Short Covering 12.64%73.93 -2.35 -0.91 %
15-Feb-21 254.00 252.90 179,800 26,807,600 5.38 % 0.00 % 0.23 % 0.7727 - - Long Buildup 22.54%96.77 -1.1 -0.43 %
12-Feb-21 241.45 240.00 179,800 26,746,700 -0.41 % 1.64 % -0.28 % 0.7716 - - Long Windup 23.57%95.51 -1.45 -0.6 %
11-Feb-21 243.80 241.00 176,900 26,822,100 -0.33 % -3.17 % 4.99 % 0.7734 - - Short Buildup 17.37%39.38 -2.8 -1.15 %
10-Feb-21 243.05 241.80 182,700 25,546,100 -1.71 % 14.55 % 6.35 % 0.7753 - - Short Buildup 11.98%46.26 -1.25 -0.51 %
09-Feb-21 246.35 246.00 159,500 24,020,700 0.00 % 5.77 % 2.47 % 0.7771 - - 8.53%25.88 -0.35 -0.14 %
08-Feb-21 247.40 246.00 150,800 23,440,700 -0.26 % 18.18 % 12.84 % 0.7790 - - Short Buildup 12.25%37.62 -1.4 -0.57 %
05-Feb-21 251.10 246.65 127,600 20,772,700 -3.61 % 22.22 % 17.68 % 0.7807 - - Short Buildup 17.76%130.39 -4.45 -1.77 %
04-Feb-21 257.30 255.90 104,400 17,652,300 0.35 % 176.92 % 4.07 % 0.7820 - - Long Buildup 17.53%83.06 -1.4 -0.54 %
03-Feb-21 256.55 255.00 37,700 16,962,100 5.96 % -13.33 % -12.07 % 0.7839 - - Short Covering 16.85%152.21 -1.55 -0.6 %
02-Feb-21 242.40 240.65 43,500 19,290,800 2.40 % 50.00 % -10.50 % 0.7821 - - Short Covering 12.86%90.75 -1.75 -0.72 %
01-Feb-21 236.85 235.00 29,000 21,552,800 12.15 % 100.00 % -18.79 % 0.7835 - - Short Covering 19.47%138.28 -1.85 -0.78 %
29-Jan-21 213.80 209.55 14,500 26,540,800 0.00 % 0.00 % -6.67 % 0.7731 - - 11.25%89.04 -4.25 -1.99 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
66.28 Crore Rs. 50.63 Crore Rs. 76.50 Crore Rs. 60.65 Crore Rs. 57.47 Crore Rs. 56.49 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
15.02 % 14.11 % 16.65 % 16.14 % 17.25 % 17.41 % More details >>
 
 
RBLBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
163.09 168.07 172.09 177.07 181.09 186.07 190.09
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
171.6 173.85 174.6 175.35 177.07 176.85 177.6 178.35 180.6
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
168.07 171.51 173.63 177.07 180.51 182.63 186.07
DeMark Pivot
Support 1 Pivot Point Resistance 1
170.08 176.06 179.08
 
 
RBLBANK Result / Events
Date Description Status
28-Jul-20Financial ResultsCompleted
07-May-20Financial ResultsCompleted
22-Jan-20Financial ResultsCompleted
30-Nov-19Fund RaisingCompleted
22-Oct-19Financial ResultsCompleted
19-Jul-19Financial ResultsCompleted
18-Apr-19Financial Results/Dividend/Fund RaisingCompleted
28-Jan-19Financial ResultsCompleted