FnO Contract Details

Expiry:
Symbol:

RBLBANK analysis for the selected expiry [Oct-20] as on 23-Oct-20

RBLBANK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 182.00 182.00 176.50 177.85 NA -1.82 % NA NA
29-Oct-20 181.55 181.95 176.20 177.75 14,188,200 -2.07 % 2.71 % Short Buildup
26-Nov-20 181.05 181.05 175.20 176.55 4,225,000 -2.35 % 22.09 % Short Buildup
31-Dec-20 179.45 179.45 175.55 176.05 179,400 -2.25 % 35.29 % Short Buildup
Cummulative NA NA NA NA 18,592,600 NA 6.81 % Short Buildup
RBLBANK Options OI PCR:  0.43   (Expiry : 29-Oct-20 )   PUT OI: 4,635,800   CALL OI: 10,748,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 3143400 26.60% 2.45 -37.97% Short Buildup
180.00 1986400 20.50% 4.90 -35.53% Short Buildup
200.00 1526200 5.58% 1.10 -38.89% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 3143400 26.60% 2.45 -37.97% Short Buildup
180.00 1986400 20.50% 4.90 -35.53% Short Buildup
185.00 1310400 18.03% 3.40 -38.18% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 317200 -13.48% 10.25 -24.63% Long Windup
220.00 286000 -14.06% 0.35 -22.22% Long Windup
205.00 257400 -13.16% 0.75 -42.31% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 938600 -6.48% 2.60 10.64% Short Covering
160.00 600600 -21.69% 0.75 -16.67% Long Windup
180.00 566800 -7.23% 7.10 16.39% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
175.00 491400 31.25% 4.50 15.38% Long Buildup
165.00 340600 25.96% 1.45 0.00% Long Buildup
150.00 504400 1.57% 0.25 -16.67% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 600600 -21.69% 0.75 -16.67% Long Windup
170.00 938600 -6.48% 2.60 10.64% Short Covering
180.00 566800 -7.23% 7.10 16.39% Short Covering
 
 
RBLBANK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Oct-20 177.85 177.75 14,188,200 18,592,600 -2.07 % 2.71 % 6.81 % 0.8436 0.43 23.69 % Short Buildup 15.31%38.22 -0.1 -0.06 %
22-Oct-20 181.15 181.50 13,813,800 17,407,000 0.19 % -0.21 % 6.71 % 0.8453 0.50 20.64 % Long Buildup 7.28%15.75 0.35 0.19 %
21-Oct-20 180.45 181.15 13,842,400 16,312,400 0.81 % 1.26 % 3.58 % 0.8474 0.52 15.14 % Long Buildup 10.67%39.76 0.7 0.39 %
20-Oct-20 179.45 179.70 13,670,800 15,748,200 0.20 % -5.92 % -3.93 % 0.8495 0.55 13.19 % Short Covering 11.37%27.80 0.25 0.14 %
19-Oct-20 178.85 179.35 14,531,400 16,393,000 3.91 % -0.68 % 0.98 % 0.8517 0.56 11.36 % Long Buildup 19.30%72.76 0.5 0.28 %
16-Oct-20 172.00 172.60 14,630,200 16,234,400 3.32 % -5.00 % -4.25 % 0.8522 0.51 9.88 % Short Covering 9.43%19.08 0.6 0.35 %
15-Oct-20 167.00 167.05 15,399,800 16,954,600 -3.75 % 1.13 % 1.59 % 0.8534 0.51 9.17 % Short Buildup 12.17%25.58 0.05 0.03 %
14-Oct-20 172.90 173.55 15,228,200 16,689,400 2.21 % -1.38 % -0.42 % 0.8542 0.54 8.76 % Short Covering 9.69%24.79 0.65 0.38 %
13-Oct-20 169.75 169.80 15,441,400 16,759,600 -3.00 % 6.64 % 7.13 % 0.8560 0.55 7.87 % Short Buildup 18.62%40.04 0.05 0.03 %
12-Oct-20 174.95 175.05 14,479,400 15,644,200 -3.21 % -0.55 % -0.27 % 0.8572 0.59 7.45 % Long Windup 14.74%33.15 0.1 0.06 %
09-Oct-20 180.05 180.85 14,560,000 15,685,800 4.12 % -0.18 % -0.05 % 0.8584 0.61 7.18 % Short Covering 13.66%53.83 0.8 0.44 %
08-Oct-20 173.85 173.70 14,586,000 15,693,600 -2.22 % -3.99 % -3.27 % 0.8593 0.64 7.06 % Long Windup 15.41%40.43 -0.15 -0.09 %
07-Oct-20 177.10 177.65 15,191,800 16,224,000 -2.15 % -1.25 % -0.70 % 0.8611 0.72 6.36 % Long Windup 9.83%21.34 0.55 0.31 %
06-Oct-20 180.80 181.55 15,384,200 16,338,400 3.27 % -2.73 % -1.92 % 0.8628 0.77 5.84 % Short Covering 22.31%59.94 0.75 0.41 %
05-Oct-20 175.30 175.80 15,815,800 16,658,200 -1.54 % -1.55 % -1.03 % 0.8639 0.76 5.06 % Long Windup 10.70%37.75 0.5 0.29 %
01-Oct-20 177.85 178.55 16,065,400 16,832,400 5.09 % -3.86 % -2.78 % 0.8659 0.82 4.56 % Short Covering 17.34%54.42 0.7 0.39 %
30-Sep-20 169.90 169.90 16,710,200 17,313,400 0.06 % -1.83 % -1.26 % 0.8658 0.81 3.48 % Short Covering 8.24%15.19 0 0 %
29-Sep-20 170.00 169.80 17,022,200 17,534,400 -2.61 % 0.79 % 0.90 % 0.8680 0.87 2.92 % Short Buildup 16.36%37.84 -0.2 -0.12 %
28-Sep-20 173.65 174.35 16,889,600 17,378,400 5.51 % -5.25 % -4.45 % 0.8697 0.89 2.81 % Short Covering 16.51%41.12 0.7 0.4 %
25-Sep-20 164.95 165.25 17,825,600 18,187,000 4.79 % -2.10 % -10.30 % 0.8691 0.81 1.99 % Short Covering 7.34%20.67 0.3 0.18 %
24-Sep-20 157.80 157.70 18,207,800 20,274,800 -4.34 % 14.54 % -11.09 % 0.8692 0.87 - Long Windup 16.11%32.23 -0.1 -0.06 %
23-Sep-20 166.35 164.85 15,896,400 22,804,600 0.18 % 8.58 % -5.99 % 0.8685 0.77 - Short Covering 10.17%29.95 -1.5 -0.9 %
22-Sep-20 166.20 164.55 14,640,600 24,258,000 -1.85 % 45.99 % 14.61 % 0.8706 0.87 - Short Buildup 7.57%25.39 -1.65 -0.99 %
21-Sep-20 169.20 167.65 10,028,200 21,166,600 -6.89 % 178.08 % 4.20 % 0.8725 0.75 - Short Buildup 17.54%42.22 -1.55 -0.92 %
18-Sep-20 180.65 180.05 3,606,200 20,313,800 -1.75 % 34.79 % -4.68 % 0.8702 0.79 - Long Windup 17.13%34.40 -0.6 -0.33 %
17-Sep-20 183.65 183.25 2,675,400 21,312,200 -1.29 % 49.35 % 3.60 % 0.8721 0.88 - Short Buildup 7.39%12.89 -0.4 -0.22 %
16-Sep-20 185.70 185.65 1,791,400 20,571,200 1.12 % 10.77 % 1.14 % 0.8741 0.92 - Long Buildup 9.15%21.87 -0.05 -0.03 %
15-Sep-20 183.95 183.60 1,617,200 20,339,800 2.06 % 9.12 % -1.49 % 0.8762 0.95 - Short Covering 10.98%30.98 -0.35 -0.19 %
14-Sep-20 181.05 179.90 1,482,000 20,646,600 -1.15 % 2.52 % -3.30 % 0.8782 1.18 - Long Windup 12.19%36.12 -1.15 -0.64 %
11-Sep-20 182.65 182.00 1,445,600 21,351,200 1.65 % 7.34 % 1.92 % 0.8803 0.43 - Long Buildup 13.04%40.09 -0.65 -0.36 %
10-Sep-20 180.50 179.05 1,346,800 20,948,200 2.46 % 4.65 % -0.36 % 0.8823 1.12 - Short Covering 8.82%34.64 -1.45 -0.8 %
09-Sep-20 175.60 174.75 1,287,000 21,023,600 -1.83 % 73.08 % 10.01 % 0.8838 1.26 - Short Buildup 11.03%41.47 -0.85 -0.48 %
08-Sep-20 179.80 178.00 743,600 19,110,000 -4.51 % 10.00 % 4.97 % 0.8854 1.33 - Short Buildup 12.35%47.38 -1.8 -1 %
07-Sep-20 186.75 186.40 676,000 18,205,200 -1.14 % 4.42 % 2.17 % 0.8861 1.12 - Short Buildup 10.58%31.66 -0.35 -0.19 %
04-Sep-20 188.80 188.55 647,400 17,817,800 -2.20 % 4.62 % -5.33 % 0.8882 2.09 - Long Windup 10.41%43.99 -0.25 -0.13 %
03-Sep-20 192.80 192.80 618,800 18,821,400 -2.38 % -1.65 % 2.59 % 0.8900 2.11 - Short Buildup 14.38%47.61 0 0 %
02-Sep-20 197.05 197.50 629,200 18,345,600 2.46 % -9.02 % 6.73 % 0.8918 1.89 - Long Buildup 7.22%26.45 0.45 0.23 %
01-Sep-20 191.85 192.75 691,600 17,188,600 -1.88 % 54.65 % 2.53 % 0.8933 1.88 - Short Buildup 9.28%46.04 0.9 0.47 %
31-Aug-20 195.95 196.45 447,200 16,764,800 -7.40 % 32.31 % -20.17 % 0.8951 13.00 - Long Windup 14.96%140.04 0.5 0.26 %
28-Aug-20 210.50 212.15 338,000 21,000,200 4.25 % 21.50 % -7.47 % 0.8921 3.00 - Short Covering 15.13%136.23 1.65 0.78 %
27-Aug-20 202.80 203.50 278,200 22,695,400 1.02 % 44.59 % -3.89 % 0.8929 3.00 - Short Covering 14.79%146.57 0.7 0.35 %
26-Aug-20 200.40 201.45 192,400 23,613,200 5.58 % 29.82 % 28.99 % 0.8950 - - Long Buildup 16.22%164.87 1.05 0.52 %
25-Aug-20 188.95 190.80 148,200 18,306,600 3.70 % 18.75 % 7.84 % 0.8937 - - Long Buildup 15.77%109.64 1.85 0.98 %
24-Aug-20 184.45 184.00 124,800 16,975,400 1.69 % -2.04 % -14.99 % 0.8953 - - Short Covering 29.70%38.88 -0.45 -0.24 %
21-Aug-20 184.15 180.95 127,400 19,968,000 0.00 % 0.00 % -23.15 % 0.8976 - - 26.79%70.62 -3.2 -1.74 %
20-Aug-20 182.15 180.95 127,400 25,981,800 -1.52 % 11.36 % 5.79 % 0.8997 - - Short Buildup 13.14%87.61 -1.2 -0.66 %
19-Aug-20 184.80 183.75 114,400 24,559,600 1.13 % 4.76 % 2.45 % 0.9017 - - Long Buildup 17.40%63.27 -1.05 -0.57 %
18-Aug-20 182.40 181.70 109,200 23,972,000 0.94 % 2.44 % 1.42 % 0.9038 - - Long Buildup 12.85%48.08 -0.7 -0.38 %
17-Aug-20 183.50 180.00 106,600 23,636,600 2.42 % 10.81 % 4.60 % 0.9061 - - Long Buildup 18.68%69.34 -3.5 -1.91 %
14-Aug-20 177.20 175.75 96,200 22,596,600 -4.95 % 5.71 % -4.13 % 0.9071 - - Long Windup 17.22%70.39 -1.45 -0.82 %
13-Aug-20 184.95 184.90 91,000 23,569,000 -1.20 % 2.94 % -5.68 % 0.9075 - - Long Windup 17.45%46.05 -0.05 -0.03 %
12-Aug-20 187.80 187.15 88,400 24,988,600 1.96 % -5.56 % 3.57 % 0.9096 - - Long Buildup 12.43%64.56 -0.65 -0.35 %
11-Aug-20 185.20 183.55 93,600 24,128,000 1.58 % 12.50 % -1.52 % 0.9117 - - Short Covering 16.08%64.25 -1.65 -0.89 %
10-Aug-20 181.00 180.70 83,200 24,499,800 -5.71 % 88.24 % -5.69 % 0.9134 - - Long Windup 18.31%112.68 -0.3 -0.17 %
07-Aug-20 191.30 191.65 44,200 25,979,200 10.14 % 6.25 % 43.38 % 0.9126 - - Long Buildup 18.17%248.09 0.35 0.18 %
06-Aug-20 174.15 174.00 41,600 18,119,400 0.23 % 23.08 % -0.03 % 0.9060 - - Short Covering 6.52%24.20 -0.15 -0.09 %
05-Aug-20 174.95 173.60 33,800 18,124,600 6.50 % 550.00 % 9.47 % 0.9083 - - Long Buildup 15.99%82.86 -1.35 -0.77 %
04-Aug-20 168.80 163.00 5,200 16,556,800 1.43 % 100.00 % 3.92 % 0.9093 - - Long Buildup 11.82%41.86 -5.8 -3.44 %
03-Aug-20 162.95 160.70 2,600 15,932,800 0.00 % 0.00 % 7.06 % 0.9103 - - 18.08%52.32 -2.25 -1.38 %
 
 
Average Delivery Volume
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
38.22 Crore Rs. 31.24 Crore Rs. 38.86 Crore Rs. 32.97 Crore Rs. 34.81 Crore Rs. 35.79 Crore Rs. More details >>
Average Delivery Percentage
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
15.31 % 11.20 % 13.33 % 12.38 % 13.16 % 13.59 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Engulfing-
SPOTBearish Engulfing-
 
 
RBLBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 26-Oct-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
169.56 172.88 175.31 178.63 181.06 184.38 186.81
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
174.88 176.31 176.79 177.27 178.63 178.23 178.71 179.19 180.63
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
172.88 175.08 176.43 178.63 180.83 182.18 184.38
DeMark Pivot
Support 1 Pivot Point Resistance 1
174.1 178.03 179.85
 
 
RBLBANK Result / Events
Date Description Status
28-Jul-20Financial ResultsCompleted
07-May-20Financial ResultsCompleted
22-Jan-20Financial ResultsCompleted
30-Nov-19Fund RaisingCompleted
22-Oct-19Financial ResultsCompleted
19-Jul-19Financial ResultsCompleted
18-Apr-19Financial Results/Dividend/Fund RaisingCompleted
28-Jan-19Financial ResultsCompleted