FnO Contract Details

Expiry:
Symbol:

RBLBANK analysis for the selected expiry [Aug-19] as on 19-Aug-19

RBLBANK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 401.00 412.50 397.75 400.35 NA 0.87 % NA NA
29-Aug-19 402.60 412.40 397.55 400.05 11,379,600 0.76 % -4.21 % Short Covering
26-Sep-19 402.00 412.90 398.95 401.05 549,600 0.51 % 22.46 % Long Buildup
31-Oct-19 408.75 412.15 401.00 402.00 30,000 1.39 % 25.00 % Long Buildup
Cummulative NA NA NA NA 11,959,200 NA -3.21 % Short Covering
RBLBANK Options OI PCR:  0.37   (Expiry : 29-Aug-19 )   PUT OI: 2,622,000   CALL OI: 7,041,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 812400 -5.45% 0.75 -6.25% Long Windup
420.00 704400 18.35% 6.50 4.00% Long Buildup
450.00 595200 1.85% 2.15 -2.27% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
410.00 493200 85.14% 9.50 2.70% Long Buildup
420.00 704400 18.35% 6.50 4.00% Long Buildup
430.00 328800 14.64% 4.20 1.20% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 505200 -21.75% 13.80 6.15% Short Covering
500.00 812400 -5.45% 0.75 -6.25% Long Windup
390.00 92400 -31.25% 19.60 6.81% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
380.00 314400 1.55% 6.35 -18.59% Short Buildup
360.00 306000 -8.93% 2.90 -33.33% Long Windup
400.00 290400 84.73% 13.65 -12.22% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 290400 84.73% 13.65 -12.22% Short Buildup
410.00 63600 76.67% 19.05 -13.41% Short Buildup
390.00 124800 8.33% 9.50 -17.39% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
360.00 306000 -8.93% 2.90 -33.33% Long Windup
350.00 186000 -8.82% 2.10 -28.81% Long Windup
330.00 78000 -14.47% 1.30 -31.58% Long Windup
 
 
RBLBANK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Aug-19 400.35 400.05 11,379,600 11,959,200 0.76 % -4.21 % -3.21 % 0.8064 0.37 4.85 % Short Covering 12.83%37.66 -0.3 -0.07 %
16-Aug-19 396.90 397.05 11,882,400 12,355,200 1.87 % 0.39 % 0.64 % 0.8309 0.37 3.83 % Long Buildup 14.22%25.26 0.15 0.04 %
14-Aug-19 388.85 389.75 11,839,200 12,277,200 5.10 % 6.41 % 6.36 % 0.8523 0.36 3.57 % Long Buildup 20.90%43.58 0.9 0.23 %
13-Aug-19 371.15 370.85 11,128,800 11,542,800 -3.59 % -7.06 % -6.81 % 0.8457 0.35 3.59 % Long Windup 25.46%43.85 -0.3 -0.08 %
09-Aug-19 384.15 384.65 11,977,200 12,386,400 4.20 % -10.29 % -9.98 % 0.8543 0.36 3.30 % Short Covering 13.40%51.72 0.5 0.13 %
08-Aug-19 366.95 369.15 13,353,600 13,759,200 1.48 % 10.94 % 10.81 % 0.8585 0.34 2.95 % Long Buildup 28.26%111.02 2.2 0.6 %
07-Aug-19 363.45 363.75 12,038,400 12,416,400 -8.47 % 0.99 % 1.23 % 0.8826 0.35 3.04 % Short Buildup 27.00%81.40 0.3 0.08 %
06-Aug-19 395.15 397.40 11,923,200 12,265,200 1.57 % -3.25 % -3.12 % 0.8080 0.29 2.79 % Short Covering 26.93%44.11 2.25 0.57 %
05-Aug-19 389.00 391.25 12,326,400 12,660,000 -4.37 % 2.73 % 2.57 % 0.8299 0.29 2.64 % Short Buildup 23.73%50.49 2.25 0.58 %
02-Aug-19 407.45 409.15 12,001,200 12,343,200 2.80 % -4.22 % -4.15 % 0.8263 0.31 2.77 % Short Covering 11.80%28.90 1.7 0.42 %
01-Aug-19 395.45 398.00 12,532,800 12,877,200 -1.93 % -0.65 % -0.73 % 0.8400 0.28 2.67 % Long Windup 17.39%43.12 2.55 0.64 %
31-Jul-19 403.90 405.85 12,616,800 12,972,000 1.42 % 17.71 % 17.11 % 0.8606 0.29 2.74 % Long Buildup 26.02%167.41 1.95 0.48 %
30-Jul-19 398.70 400.15 10,717,200 11,077,200 -11.33 % 18.24 % 19.73 % 0.8856 0.29 3.25 % Short Buildup 24.39%230.68 1.45 0.36 %
29-Jul-19 449.45 451.30 9,066,000 9,252,000 -1.70 % -2.35 % -2.01 % 0.7065 0.28 2.01 % Long Windup 27.99%35.21 1.85 0.41 %
26-Jul-19 456.60 459.10 9,284,400 9,441,600 0.28 % 4.85 % -5.16 % 0.7247 0.30 1.66 % Short Covering 20.42%41.38 2.5 0.55 %
25-Jul-19 454.95 457.80 8,854,800 9,955,200 -0.36 % 36.24 % -6.40 % 0.7472 0.30 - Long Windup 36.09%144.51 2.85 0.63 %
24-Jul-19 456.30 459.45 6,499,200 10,635,600 -2.36 % 32.03 % -7.11 % 0.7706 0.28 - Long Windup 25.50%72.73 3.15 0.69 %
23-Jul-19 467.15 470.55 4,922,400 11,449,200 -2.32 % 6.27 % -11.27 % 0.7867 0.25 - Long Windup 33.50%125.04 3.4 0.73 %
22-Jul-19 478.00 481.75 4,632,000 12,903,600 -4.29 % 54.34 % 12.19 % 0.8038 0.25 - Short Buildup 20.99%138.04 3.75 0.78 %
19-Jul-19 500.40 503.35 3,001,200 11,502,000 -13.68 % 78.13 % 25.59 % 0.7990 0.34 - Short Buildup 13.84%196.38 2.95 0.59 %
18-Jul-19 579.75 583.15 1,684,800 9,158,400 -1.70 % 6.69 % 1.99 % 0.4177 1.62 - Short Buildup 26.77%57.56 3.4 0.59 %
17-Jul-19 590.05 593.25 1,579,200 8,979,600 2.13 % 3.62 % 14.14 % 0.4223 1.62 - Long Buildup 27.12%153.67 3.2 0.54 %
16-Jul-19 578.55 580.90 1,524,000 7,867,200 -3.95 % 26.62 % -4.56 % 0.4251 1.60 - Long Windup 43.58%245.69 2.35 0.41 %
15-Jul-19 606.10 604.80 1,203,600 8,242,800 -5.12 % 107.66 % 44.03 % 0.3766 - - Short Buildup 45.12%120.52 -1.3 -0.21 %
12-Jul-19 640.90 637.45 579,600 5,722,800 0.68 % 38.79 % 3.45 % 0.2798 - - Long Buildup 38.74%28.57 -3.45 -0.54 %
11-Jul-19 635.00 633.15 417,600 5,532,000 1.09 % 61.11 % 1.65 % 0.2851 - - Long Buildup 36.93%21.94 -1.85 -0.29 %
10-Jul-19 626.60 626.30 259,200 5,442,000 -0.33 % 5.37 % -1.67 % 0.2869 - - Long Windup 31.84%28.15 -0.3 -0.05 %
09-Jul-19 627.45 628.35 246,000 5,534,400 0.14 % 1.49 % 0.11 % 0.2959 - - Long Buildup 61.78%53.77 0.9 0.14 %
08-Jul-19 627.00 627.45 242,400 5,528,400 -1.10 % 0.00 % -2.97 % 0.3051 - - Long Windup 35.37%39.00 0.45 0.07 %
05-Jul-19 632.95 634.45 242,400 5,697,600 -2.72 % 6.32 % 4.84 % 0.3114 - - Short Buildup 56.27%69.44 1.5 0.24 %
04-Jul-19 654.15 652.20 228,000 5,434,800 0.34 % -1.04 % 2.54 % 0.2791 - - Long Buildup 48.52%46.91 -1.95 -0.3 %
03-Jul-19 652.00 650.00 230,400 5,300,400 0.73 % -7.25 % -0.90 % 0.2874 - - Short Covering 50.43%46.44 -2 -0.31 %
02-Jul-19 653.05 645.30 248,400 5,348,400 0.32 % 95.28 % 5.09 % 0.2963 - - Long Buildup 46.92%25.23 -7.75 -1.19 %
01-Jul-19 648.45 643.25 127,200 5,089,200 1.27 % 70.97 % 2.12 % 0.3037 - - Long Buildup 44.07%42.43 -5.2 -0.8 %
28-Jun-19 638.65 635.20 74,400 4,983,600 -0.09 % 138.46 % -11.53 % 0.2988 - - Long Windup 53.36%47.55 -3.45 -0.54 %
27-Jun-19 637.50 635.75 31,200 5,632,800 0.42 % 23.81 % 1.54 % 0.3081 - - Long Buildup 54.03%90.68 -1.75 -0.27 %
26-Jun-19 632.95 633.10 25,200 5,547,600 1.60 % 10.53 % -7.65 % 0.3159 - - Short Covering 35.93%38.50 0.15 0.02 %
25-Jun-19 622.80 623.10 22,800 6,007,200 0.83 % 11.76 % -8.60 % 0.3164 - - Short Covering 40.42%23.51 0.3 0.05 %
24-Jun-19 618.50 618.00 20,400 6,572,400 1.15 % 30.77 % -0.40 % 0.3246 - - Short Covering 43.26%37.97 -0.5 -0.08 %
21-Jun-19 611.95 611.00 15,600 6,598,800 -1.45 % 30.00 % 6.16 % 0.3308 - - Short Buildup 45.02%91.81 -0.95 -0.16 %
20-Jun-19 624.40 620.00 12,000 6,216,000 -0.87 % 25.00 % 9.70 % 0.3277 - - Short Buildup 40.68%47.45 -4.4 -0.7 %
19-Jun-19 623.20 625.45 9,600 5,666,400 -0.09 % 14.29 % 0.00 % 0.3380 - - 34.31%25.31 2.25 0.36 %
18-Jun-19 626.85 626.00 8,400 5,666,400 0.00 % 40.00 % -4.06 % 0.3475 - - 32.62%29.31 -0.85 -0.14 %
17-Jun-19 621.30 626.00 6,000 5,906,400 -1.73 % 0.00 % 0.70 % 0.3574 - - Short Buildup 27.53%41.16 4.7 0.76 %
14-Jun-19 625.90 637.00 6,000 5,865,600 -0.99 % 66.67 % 2.50 % 0.3679 - - Short Buildup 25.85%22.15 11.1 1.77 %
13-Jun-19 639.15 643.40 3,600 5,722,800 0.00 % 0.00 % 8.76 % 0.3652 - - 36.29%45.15 4.25 0.66 %
 
 
Average Delivery Volume
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
37.66 Crore Rs. 35.50 Crore Rs. 40.42 Crore Rs. 54.83 Crore Rs. 73.79 Crore Rs. 84.29 Crore Rs. More details >>
Average Delivery Percentage
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
12.83 % 15.71 % 16.40 % 21.10 % 21.91 % 22.05 % More details >>
 
 
RBLBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Aug-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
379.41 388.48 394.26 403.33 409.11 418.18 423.96
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
392.63 396.34 397.58 398.81 403.33 401.29 402.53 403.76 407.48
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
388.48 394.15 397.66 403.33 409 412.51 418.18
DeMark Pivot
Support 1 Pivot Point Resistance 1
391.38 401.89 406.23
 
 
RBLBANK Result / Events
Date Description Status
19-Jul-19Financial ResultsCompleted
18-Apr-19Financial Results/Dividend/Fund RaisingCompleted
28-Jan-19Financial ResultsCompleted
23-Oct-18Financial ResultsCompleted
19-Jul-18Financial ResultsCompleted