FnO Contract Details

Expiry:
Symbol:

RBLBANK analysis for the selected expiry [Jul-20] as on 10-Jul-20

RBLBANK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 187.30 187.90 178.40 181.05 NA -3.77 % NA NA
30-Jul-20 187.50 188.40 177.75 181.05 19,840,600 -3.98 % 0.20 % Short Buildup
27-Aug-20 184.25 187.40 177.55 180.30 907,400 -4.17 % 39.60 % Short Buildup
24-Sep-20 186.00 186.00 179.00 180.15 93,600 -3.15 % 38.46 % Short Buildup
Cummulative NA NA NA NA 20,841,600 NA 1.57 % Short Buildup
RBLBANK Options OI PCR:  0.57   (Expiry : 30-Jul-20 )   PUT OI: 6,432,400   CALL OI: 11,237,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 3218800 9.75% 8.85 -25.32% Short Buildup
230.00 1274000 -7.72% 3.45 -25.00% Long Windup
190.00 1245400 33.80% 11.80 -24.60% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 1245400 33.80% 11.80 -24.60% Short Buildup
200.00 3218800 9.75% 8.85 -25.32% Short Buildup
185.00 400400 102.63% 13.55 -23.01% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
230.00 1274000 -7.72% 3.45 -25.00% Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 886600 32.17% 14.45 22.46% Long Buildup
150.00 800800 8.07% 3.45 25.45% Long Buildup
160.00 738400 7.17% 6.00 25.00% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 886600 32.17% 14.45 22.46% Long Buildup
165.00 288600 98.21% 7.75 25.00% Long Buildup
150.00 800800 8.07% 3.45 25.45% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 397800 -8.93% 20.65 21.47% Short Covering
200.00 267800 -7.21% 27.35 18.40% Short Covering
185.00 184600 -6.58% 17.55 22.73% Short Covering
 
 
RBLBANK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
10-Jul-20 181.05 181.05 19,840,600 20,841,600 -3.98 % 0.20 % 1.57 % 0.9333 0.57 4.80 % Short Buildup 14.34%77.88 0 0 %
09-Jul-20 188.15 188.55 19,801,600 20,519,200 0.77 % -0.46 % -0.10 % 0.9342 0.59 3.50 % Short Covering 9.56%50.12 0.4 0.21 %
08-Jul-20 186.60 187.10 19,892,600 20,540,000 -0.16 % -1.94 % -1.63 % 0.9365 0.63 3.15 % Long Windup 9.97%102.27 0.5 0.27 %
07-Jul-20 186.95 187.40 20,285,200 20,880,600 5.07 % -2.66 % -2.73 % 0.9389 0.65 2.85 % Short Covering 13.97%136.62 0.45 0.24 %
06-Jul-20 178.05 178.35 20,839,000 21,465,600 3.09 % 1.76 % 1.78 % 0.9389 0.63 2.92 % Long Buildup 16.84%80.43 0.3 0.17 %
03-Jul-20 173.60 173.00 20,477,600 21,091,200 -2.62 % 3.78 % 4.19 % 0.9406 0.63 2.91 % Short Buildup 16.74%85.58 -0.6 -0.35 %
02-Jul-20 177.65 177.65 19,731,400 20,243,600 2.30 % 2.58 % 2.99 % 0.9425 0.64 2.53 % Long Buildup 21.22%139.29 0 0 %
01-Jul-20 173.95 173.65 19,234,800 19,656,000 2.96 % 0.43 % 0.51 % 0.9444 0.64 2.14 % Long Buildup 19.24%104.15 -0.3 -0.17 %
30-Jun-20 173.50 168.65 19,151,600 19,557,200 -5.20 % 9.89 % 10.02 % 0.9468 0.65 2.07 % Short Buildup 12.75%58.78 -4.85 -2.8 %
29-Jun-20 179.65 177.90 17,427,800 17,776,200 -4.74 % -2.15 % -2.01 % 0.9480 0.71 1.96 % Long Windup 14.14%81.50 -1.75 -0.97 %
26-Jun-20 190.65 186.75 17,810,000 18,140,200 0.00 % 11.27 % 0.20 % 0.9469 0.75 1.82 % 11.58%76.21 -3.9 -2.05 %
25-Jun-20 189.90 186.75 16,005,600 18,103,100 1.27 % 19.28 % -2.70 % 0.9493 0.77 - Short Covering 5.82%60.69 -3.15 -1.66 %
24-Jun-20 185.75 184.40 13,418,600 18,606,300 -1.07 % 30.07 % -5.47 % 0.9512 0.75 - Long Windup 7.63%125.44 -1.35 -0.73 %
23-Jun-20 187.00 186.40 10,316,800 19,683,500 2.76 % 12.15 % -7.06 % 0.9536 0.82 - Short Covering 9.59%61.49 -0.6 -0.32 %
22-Jun-20 182.30 181.40 9,198,800 21,178,200 8.07 % 63.95 % -1.26 % 0.9553 0.74 - Short Covering 7.55%105.46 -0.9 -0.49 %
19-Jun-20 168.90 167.85 5,610,800 21,448,700 2.88 % 66.64 % -2.62 % 0.9521 - - Short Covering 13.09%97.59 -1.05 -0.62 %
18-Jun-20 164.80 163.15 3,367,000 22,025,700 1.94 % 82.91 % 10.21 % 0.9539 1.36 - Long Buildup 8.34%35.12 -1.65 -1 %
17-Jun-20 162.35 160.05 1,840,800 19,984,400 0.79 % 27.57 % 1.36 % 0.9561 1.82 - Long Buildup 5.08%35.59 -2.3 -1.42 %
16-Jun-20 161.35 158.80 1,443,000 19,715,300 1.21 % 21.71 % 3.38 % 0.9585 2.06 - Long Buildup 6.72%49.03 -2.55 -1.58 %
15-Jun-20 161.35 156.90 1,185,600 19,071,300 -5.65 % 26.67 % 5.47 % 0.9609 1.85 - Short Buildup 8.32%63.21 -4.45 -2.76 %
12-Jun-20 168.60 166.30 936,000 18,082,800 6.13 % 25.44 % 10.05 % 0.9615 1.52 - Long Buildup 5.34%75.18 -2.3 -1.36 %
11-Jun-20 160.55 156.70 746,200 16,431,800 -4.10 % 0.35 % -20.60 % 0.9616 1.78 - Long Windup 9.00%163.25 -3.85 -2.4 %
10-Jun-20 164.20 163.40 743,600 20,694,400 17.81 % 32.41 % -2.37 % 0.9635 1.11 - Short Covering 13.79%319.93 -0.8 -0.49 %
09-Jun-20 140.55 138.70 561,600 21,196,000 4.88 % -35.52 % -11.09 % 0.9428 1.31 - Short Covering 12.56%169.99 -1.85 -1.32 %
08-Jun-20 132.50 132.25 871,000 23,840,200 5.50 % 78.19 % 8.42 % 0.9418 3.19 - Long Buildup 13.06%85.60 -0.25 -0.19 %
05-Jun-20 126.25 125.35 488,800 21,988,800 3.64 % 3.30 % 2.58 % 0.9419 27.33 - Long Buildup 11.54%50.10 -0.9 -0.71 %
04-Jun-20 122.40 120.95 473,200 21,436,300 -5.95 % 30.00 % -0.19 % 0.9433 - - Long Windup 18.75%101.14 -1.45 -1.18 %
03-Jun-20 130.75 128.60 364,000 21,477,200 2.27 % 23.89 % 15.03 % 0.9414 - - Long Buildup 14.75%100.34 -2.15 -1.64 %
02-Jun-20 127.15 125.75 293,800 18,671,400 -1.41 % 22.83 % 0.36 % 0.9430 - - Short Buildup 11.77%51.01 -1.4 -1.1 %
01-Jun-20 129.85 127.55 239,200 18,603,600 8.14 % 9.52 % 15.46 % 0.9450 - - Long Buildup 19.18%99.26 -2.3 -1.77 %
29-May-20 120.50 117.95 218,400 16,113,100 3.28 % -3.45 % -16.60 % 1.0906 - - Short Covering 15.46%67.11 -2.55 -2.12 %
28-May-20 116.65 114.20 226,200 19,319,700 -1.93 % 27.94 % -12.69 % 1.1269 - - Long Windup 9.99%41.91 -2.45 -2.1 %
27-May-20 118.15 116.45 176,800 22,127,800 8.17 % 4.62 % 7.76 % 1.1601 - - Long Buildup 17.87%73.48 -1.7 -1.44 %
26-May-20 110.55 107.65 169,000 20,534,500 2.52 % 22.64 % -4.71 % 1.1529 - - Short Covering 11.71%21.03 -2.9 -2.62 %
22-May-20 107.25 105.00 137,800 21,550,300 -4.76 % 43.24 % -2.39 % 1.1793 - - Long Windup 11.76%- -2.25 -2.1 %
21-May-20 112.00 110.25 96,200 22,077,200 0.68 % 2.78 % 2.56 % 1.1990 - - Long Buildup 8.58%19.09 -1.75 -1.56 %
20-May-20 112.45 109.50 93,600 21,527,100 0.46 % 9.09 % 4.07 % 1.2362 - - Long Buildup 9.91%23.49 -2.95 -2.62 %
19-May-20 109.85 109.00 85,800 20,685,300 -7.23 % 6.45 % -4.27 % 1.2679 - - Long Windup 6.19%24.85 -0.85 -0.77 %
18-May-20 109.40 117.50 80,600 21,608,600 0.00 % 0.00 % -1.21 % 1.3070 - - 18.87%63.86 8.1 7.4 %
15-May-20 120.90 117.50 80,600 21,872,600 -1.26 % -3.13 % -1.99 % 1.2485 - - Long Windup 10.24%29.95 -3.4 -2.81 %
14-May-20 124.25 119.00 83,200 22,317,700 0.93 % 0.00 % 2.90 % 1.2810 - - Long Buildup 10.58%54.28 -5.25 -4.23 %
13-May-20 121.50 117.90 83,200 21,689,200 4.99 % 14.29 % -5.87 % 1.3171 - - Short Covering 13.83%70.30 -3.6 -2.96 %
12-May-20 116.75 112.30 72,800 23,042,300 0.54 % -3.45 % -0.16 % 1.3439 - - Short Covering 7.62%33.54 -4.45 -3.81 %
11-May-20 117.10 111.70 75,400 23,079,400 -4.73 % 38.10 % -2.19 % 1.3861 - - Long Windup 7.87%43.92 -5.4 -4.61 %
08-May-20 119.35 117.25 54,600 23,597,100 -9.77 % 50.00 % 6.64 % 1.4294 - - Short Buildup 12.29%110.59 -2.1 -1.76 %
07-May-20 128.85 129.95 36,400 22,128,400 5.65 % -6.67 % -7.90 % 1.3985 - - Short Covering 7.88%59.77 1.1 0.85 %
06-May-20 132.10 123.00 39,000 24,025,500 1.65 % 36.36 % 12.62 % 1.4354 - - Long Buildup 9.27%66.29 -9.1 -6.89 %
05-May-20 122.80 121.00 28,600 21,333,100 2.15 % 1000.00 % 4.10 % 1.4354 - - Long Buildup 7.94%37.68 -1.8 -1.47 %
04-May-20 121.05 118.45 2,600 20,492,600 0.00 % 0.00 % -19.20 % 1.4783 - - 12.81%38.15 -2.6 -2.15 %
 
 
Average Delivery Volume
On 10-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
77.88 Crore Rs. 76.76 Crore Rs. 89.46 Crore Rs. 97.04 Crore Rs. 90.69 Crore Rs. 81.03 Crore Rs. More details >>
Average Delivery Percentage
On 10-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
14.34 % 11.03 % 12.64 % 14.86 % 12.34 % 10.32 % More details >>
 
 
RBLBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 13-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
165.75 171.75 176.4 182.4 187.05 193.05 197.7
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
175.73 178.39 179.28 180.16 182.4 181.94 182.83 183.71 186.38
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
171.75 175.82 178.33 182.4 186.47 188.98 193.05
DeMark Pivot
Support 1 Pivot Point Resistance 1
174.08 181.24 184.73
 
 
RBLBANK Result / Events
Date Description Status
07-May-20Financial ResultsCompleted
22-Jan-20Financial ResultsCompleted
30-Nov-19Fund RaisingCompleted
22-Oct-19Financial ResultsCompleted
19-Jul-19Financial ResultsCompleted
18-Apr-19Financial Results/Dividend/Fund RaisingCompleted
28-Jan-19Financial ResultsCompleted