FnO Contract Details

Expiry:
Symbol:

RBLBANK analysis for the selected expiry [Oct-19] as on 18-Oct-19

RBLBANK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 285.00 299.00 280.10 295.25 NA 1.74 % NA NA
31-Oct-19 285.75 299.80 280.70 295.45 13,502,400 1.62 % -10.03 % Short Covering
28-Nov-19 285.05 298.00 279.40 294.05 1,731,600 1.47 % 1.33 % Long Buildup
26-Dec-19 293.55 294.30 285.00 286.00 21,600 2.05 % 5.88 % Long Buildup
Cummulative NA NA NA NA 15,255,600 NA -8.85 % Short Covering
RBLBANK Options OI PCR:  0.94   (Expiry : 31-Oct-19 )   PUT OI: 4,803,600   CALL OI: 5,125,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 691200 -26.44% 17.75 16.01% Short Covering
320.00 567600 54.07% 9.65 11.56% Long Buildup
400.00 489600 -9.13% 1.25 4.17% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
320.00 567600 54.07% 9.65 11.56% Long Buildup
290.00 219600 12.96% 23.60 14.29% Long Buildup
330.00 285600 7.69% 7.15 8.33% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 691200 -26.44% 17.75 16.01% Short Covering
400.00 489600 -9.13% 1.25 4.17% Short Covering
260.00 165600 -15.34% 44.65 6.18% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
250.00 678000 -0.70% 8.10 -12.43% Long Windup
280.00 445200 2.77% 14.90 -14.12% Short Buildup
260.00 434400 -16.01% 10.05 -10.27% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
290.00 232800 68.70% 18.05 -11.74% Short Buildup
300.00 398400 24.81% 22.00 -11.47% Short Buildup
280.00 445200 2.77% 14.90 -14.12% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
260.00 434400 -16.01% 10.05 -10.27% Long Windup
240.00 332400 -12.62% 6.40 -13.51% Long Windup
210.00 184800 -12.00% 3.40 -11.69% Long Windup
 
 
RBLBANK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
18-Oct-19 295.25 295.45 13,502,400 15,255,600 1.62 % -10.03 % -8.85 % 0.0000 0.94 11.49 % Short Covering 6.47%42.93 0.2 0.07 %
17-Oct-19 290.20 290.75 15,008,400 16,737,600 12.26 % -8.53 % -7.52 % 1.1070 0.91 10.33 % Short Covering 8.57%75.41 0.55 0.19 %
16-Oct-19 258.45 259.00 16,407,600 18,098,400 -2.43 % -0.77 % 1.00 % 0.9949 0.76 9.34 % Short Buildup 7.29%40.94 0.55 0.21 %
15-Oct-19 264.05 265.45 16,534,800 17,919,600 2.31 % 1.38 % 4.24 % 1.0208 0.80 7.73 % Long Buildup 9.75%96.35 1.4 0.53 %
14-Oct-19 258.90 259.45 16,309,200 17,191,200 -2.83 % 4.27 % 5.70 % 1.0486 0.70 5.13 % Short Buildup 18.24%110.51 0.55 0.21 %
11-Oct-19 266.45 267.00 15,640,800 16,263,600 -7.19 % -3.48 % -2.64 % 1.0726 0.72 3.83 % Long Windup 19.51%168.25 0.55 0.21 %
10-Oct-19 288.50 287.70 16,204,800 16,704,000 -6.79 % 2.89 % 3.01 % 1.0376 0.82 2.99 % Short Buildup 16.32%76.36 -0.8 -0.28 %
09-Oct-19 309.60 308.65 15,750,000 16,215,600 2.02 % 4.67 % 4.80 % 1.0145 0.85 2.87 % Long Buildup 5.27%33.76 -0.95 -0.31 %
07-Oct-19 302.65 302.55 15,048,000 15,472,800 0.28 % 0.48 % 0.44 % 1.0407 0.93 2.75 % Long Buildup 6.18%19.26 -0.1 -0.03 %
04-Oct-19 302.80 301.70 14,976,000 15,404,400 -3.04 % -1.63 % -1.66 % 1.0734 0.91 2.78 % Long Windup 7.99%36.04 -1.1 -0.36 %
03-Oct-19 312.00 311.15 15,224,400 15,664,800 3.66 % 3.31 % 3.71 % 1.0977 0.91 2.81 % Long Buildup 8.64%72.92 -0.85 -0.27 %
01-Oct-19 299.35 300.15 14,737,200 15,104,400 -7.77 % 1.08 % 1.78 % 1.1146 0.81 2.43 % Short Buildup 12.09%154.11 0.8 0.27 %
30-Sep-19 328.85 325.45 14,580,000 14,840,400 -9.98 % 12.64 % 13.00 % 1.0693 0.65 1.75 % Short Buildup 12.03%63.93 -3.4 -1.03 %
27-Sep-19 366.25 361.55 12,944,400 13,132,800 -5.33 % 8.27 % -0.16 % 0.9790 0.54 1.43 % Long Windup 13.48%36.89 -4.7 -1.28 %
26-Sep-19 384.25 381.90 11,955,600 13,154,400 0.62 % 22.25 % -3.57 % 0.9604 0.45 - Short Covering 15.80%61.21 -2.35 -0.61 %
25-Sep-19 383.70 379.55 9,780,000 13,641,600 -5.34 % 95.44 % 7.10 % 0.9906 0.57 - Short Buildup 21.57%69.79 -4.15 -1.08 %
24-Sep-19 401.00 400.95 5,004,000 12,736,800 1.22 % 50.76 % -5.50 % 0.9992 0.74 - Short Covering 12.16%39.69 -0.05 -0.01 %
23-Sep-19 398.35 396.10 3,319,200 13,478,400 3.02 % 93.83 % 14.99 % 1.0301 0.59 - Long Buildup 23.54%132.73 -2.25 -0.56 %
20-Sep-19 382.95 384.50 1,712,400 11,721,600 15.52 % 25.84 % -7.96 % 1.0489 0.56 - Short Covering 11.55%102.50 1.55 0.4 %
19-Sep-19 332.10 332.85 1,360,800 12,735,600 -4.59 % 66.03 % 4.56 % 0.8350 0.59 - Short Buildup 12.17%33.13 0.75 0.23 %
18-Sep-19 348.90 348.85 819,600 12,180,000 -0.56 % 28.14 % 1.33 % 0.8245 0.60 - Short Buildup 11.46%20.64 -0.05 -0.01 %
17-Sep-19 351.35 350.80 639,600 12,020,400 -2.45 % 34.26 % 5.55 % 0.8501 0.42 - Short Buildup 9.26%19.36 -0.55 -0.16 %
16-Sep-19 359.80 359.60 476,400 11,388,000 -2.81 % 28.06 % -3.96 % 0.8679 0.35 - Long Windup 23.50%55.06 -0.2 -0.06 %
13-Sep-19 371.15 370.00 372,000 11,857,200 1.00 % 9.93 % 4.30 % 0.8850 0.33 - Long Buildup 14.76%51.35 -1.15 -0.31 %
12-Sep-19 367.05 366.35 338,400 11,368,800 -3.01 % 2.55 % -1.56 % 0.9113 0.62 - Long Windup 19.01%70.78 -0.7 -0.19 %
11-Sep-19 378.25 377.70 330,000 11,548,800 4.71 % 7.42 % -5.48 % 0.9290 0.67 - Short Covering 20.98%110.72 -0.55 -0.15 %
09-Sep-19 360.40 360.70 307,200 12,218,400 6.68 % 26.73 % 1.94 % 0.9323 0.18 - Long Buildup 15.53%108.16 0.3 0.08 %
06-Sep-19 336.45 338.10 242,400 11,985,600 4.71 % 0.00 % 1.32 % 0.9067 0.40 - Long Buildup 11.05%42.24 1.65 0.49 %
05-Sep-19 321.90 322.90 242,400 11,829,600 -1.27 % -5.61 % -2.26 % 0.9109 0.50 - Long Windup 7.16%15.59 1 0.31 %
04-Sep-19 324.90 327.05 256,800 12,103,200 3.76 % 10.88 % -0.34 % 0.9383 0.50 - Short Covering 7.32%28.48 2.15 0.66 %
03-Sep-19 315.40 315.20 231,600 12,144,000 -4.09 % -3.50 % -2.32 % 0.9559 - - Long Windup 14.15%54.45 -0.2 -0.06 %
30-Aug-19 327.20 328.65 240,000 12,432,000 2.75 % -3.38 % -10.46 % 0.9692 - - Short Covering 9.66%47.68 1.45 0.44 %
29-Aug-19 319.20 319.85 248,400 13,884,000 0.82 % 62.99 % -5.95 % 0.9918 - - Short Covering 11.84%134.97 0.65 0.2 %
28-Aug-19 313.85 317.25 152,400 14,762,400 -11.72 % 51.19 % 16.63 % 1.0193 - - Short Buildup 13.19%144.64 3.4 1.08 %
27-Aug-19 356.75 359.35 100,800 12,657,600 -4.85 % 86.67 % -0.21 % 0.8418 - - Long Windup 24.53%80.85 2.6 0.73 %
26-Aug-19 375.75 377.65 54,000 12,684,000 6.08 % 15.38 % 5.45 % 0.8301 - - Long Buildup 14.04%30.95 1.9 0.51 %
23-Aug-19 354.20 356.00 46,800 12,028,800 1.14 % 5.41 % 0.83 % 0.8073 - - Long Buildup 20.31%49.84 1.8 0.51 %
22-Aug-19 349.35 352.00 44,400 11,929,200 -5.69 % 23.33 % -0.98 % 0.8286 - - Long Windup 25.05%59.20 2.65 0.76 %
21-Aug-19 372.25 373.25 36,000 12,046,800 -4.05 % 7.14 % 2.33 % 0.8001 - - Short Buildup 19.24%31.30 1 0.27 %
20-Aug-19 390.10 389.00 33,600 11,772,000 -3.23 % 12.00 % -1.57 % 0.7910 - - Long Windup 27.34%67.28 -1.1 -0.28 %
19-Aug-19 400.35 402.00 30,000 11,959,200 1.39 % 25.00 % -3.21 % 0.8064 - - Short Covering 12.83%37.66 1.65 0.41 %
16-Aug-19 396.90 396.50 24,000 12,355,200 5.47 % 42.86 % 0.64 % 0.8309 - - Long Buildup 14.22%25.26 -0.4 -0.1 %
14-Aug-19 388.85 375.95 16,800 12,277,200 -1.97 % -12.50 % 6.36 % 0.8523 - - Short Buildup 20.90%43.58 -12.9 -3.32 %
13-Aug-19 371.15 383.50 19,200 11,542,800 0.00 % 0.00 % -6.81 % 0.8457 - - 25.46%43.85 12.35 3.33 %
09-Aug-19 384.15 383.50 19,200 12,386,400 3.37 % 0.00 % -9.98 % 0.8543 - - Short Covering 13.40%51.72 -0.65 -0.17 %
08-Aug-19 366.95 371.00 19,200 13,759,200 1.19 % 6.67 % 10.81 % 0.8585 - - Long Buildup 28.26%111.02 4.05 1.1 %
07-Aug-19 363.45 366.65 18,000 12,416,400 -8.34 % 15.38 % 1.23 % 0.8826 - - Short Buildup 27.00%81.40 3.2 0.88 %
06-Aug-19 395.15 400.00 15,600 12,265,200 0.76 % 85.71 % -3.12 % 0.8080 - - Short Covering 26.93%44.11 4.85 1.23 %
05-Aug-19 389.00 397.00 8,400 12,660,000 -3.11 % 40.00 % 2.57 % 0.8299 - - Short Buildup 23.73%50.49 8 2.06 %
02-Aug-19 407.45 409.75 6,000 12,343,200 2.76 % 66.67 % -4.15 % 0.8263 - - Short Covering 11.80%28.90 2.3 0.56 %
01-Aug-19 395.45 398.75 3,600 12,877,200 -2.27 % 0.00 % -0.73 % 0.8400 - - Long Windup 17.39%43.12 3.3 0.83 %
31-Jul-19 403.90 408.00 3,600 12,972,000 0.00 % 0.00 % 17.11 % 0.8606 - - 26.02%167.41 4.1 1.02 %
 
 
Average Delivery Volume
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
42.93 Crore Rs. 53.09 Crore Rs. 73.23 Crore Rs. 80.56 Crore Rs. 76.21 Crore Rs. 70.83 Crore Rs. More details >>
Average Delivery Percentage
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
6.47 % 7.56 % 10.01 % 11.54 % 11.04 % 11.95 % More details >>
 
 
RBLBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 22-Oct-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
265.06 272.88 284.16 291.98 303.26 311.08 322.36
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
285.9 290.68 292.27 293.86 291.98 297.04 298.63 300.23 305
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
272.88 280.18 284.68 291.98 299.28 303.78 311.08
DeMark Pivot
Support 1 Pivot Point Resistance 1
288.08 293.94 307.18
 
 
RBLBANK Result / Events
Date Description Status
22-Oct-19Financial ResultsUpcoming
19-Jul-19Financial ResultsCompleted
18-Apr-19Financial Results/Dividend/Fund RaisingCompleted
28-Jan-19Financial ResultsCompleted