FnO Contract Details

Expiry:
Symbol:

RECLTD analysis for the selected expiry [Jul-20] as on 03-Jul-20

RECLTD Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 109.10 110.15 107.50 108.30 NA -0.23 % NA NA
30-Jul-20 109.05 110.30 107.80 108.60 16,458,000 -0.37 % 0.77 % Short Buildup
27-Aug-20 109.55 109.55 107.95 107.95 216,000 -0.74 % 0.00 %
24-Sep-20 0.00 0.00 0.00 109.40 12,000 0.00 % 0.00 %
Cummulative NA NA NA NA 16,686,000 NA 0.76 % Short Buildup
RECLTD Options OI PCR:  0.65   (Expiry : 30-Jul-20 )   PUT OI: 3,630,000   CALL OI: 5,556,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
115.00 1212000 7.45% 3.05 -6.15% Short Buildup
120.00 882000 -3.29% 1.80 -5.26% Long Windup
110.00 870000 -9.38% 4.80 -5.88% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
115.00 1212000 7.45% 3.05 -6.15% Short Buildup
125.00 750000 5.04% 1.05 -8.70% Short Buildup
117.50 180000 7.14% 2.45 2.08% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
110.00 870000 -9.38% 4.80 -5.88% Long Windup
120.00 882000 -3.29% 1.80 -5.26% Long Windup
130.00 726000 -1.63% 0.55 -15.38% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 942000 6.80% 2.10 0.00%
110.00 438000 -3.95% 6.15 0.00%
90.00 366000 10.91% 0.50 -9.09% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 942000 6.80% 2.10 0.00%
90.00 366000 10.91% 0.50 -9.09% Short Buildup
80.00 108000 28.57% 0.15 -40.00% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
110.00 438000 -3.95% 6.15 0.00%
115.00 84000 -12.50% 9.85 -0.51% Long Windup
117.50 60000 -16.67% 11.15 -3.04% Long Windup
 
 
RECLTD Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
03-Jul-20 108.30 108.60 16,458,000 16,686,000 -0.37 % 0.77 % 0.76 % 0.5598 0.65 1.37 % Short Buildup 17.39%8.50 0.3 0.28 %
02-Jul-20 108.55 109.00 16,332,000 16,560,000 0.05 % 8.71 % 8.75 % 0.5612 0.63 1.38 % Long Buildup 34.83%20.91 0.45 0.41 %
01-Jul-20 108.60 108.95 15,024,000 15,228,000 0.79 % 4.86 % 4.83 % 0.5626 0.65 1.34 % Long Buildup 32.08%25.62 0.35 0.32 %
30-Jun-20 108.10 108.10 14,328,000 14,526,000 -1.59 % 5.62 % 5.77 % 0.5639 0.75 1.36 % Short Buildup 35.90%21.91 0 0 %
29-Jun-20 109.70 109.85 13,566,000 13,734,000 -2.66 % 6.65 % 6.81 % 0.5649 0.80 1.22 % Short Buildup 15.77%12.49 0.15 0.14 %
26-Jun-20 112.65 112.85 12,720,000 12,858,000 -1.87 % -6.03 % -13.59 % 0.5651 0.73 1.07 % Long Windup 15.26%8.96 0.2 0.18 %
25-Jun-20 114.55 115.00 13,536,000 14,880,000 2.13 % 8.36 % -1.86 % 0.5660 0.65 - Short Covering 16.68%17.11 0.45 0.39 %
24-Jun-20 112.90 112.60 12,492,000 15,162,000 -0.18 % 31.94 % -10.14 % 0.5667 0.87 - Long Windup 23.88%18.25 -0.3 -0.27 %
23-Jun-20 112.50 112.80 9,468,000 16,872,000 -1.18 % 66.98 % -8.55 % 0.5681 1.05 - Long Windup 29.10%29.29 0.3 0.27 %
22-Jun-20 114.40 114.15 5,670,000 18,450,000 6.78 % 100.21 % -3.61 % 0.5693 0.86 - Short Covering 31.94%74.90 -0.25 -0.22 %
19-Jun-20 106.60 106.90 2,832,000 19,140,000 -0.28 % 69.78 % 4.69 % 0.5635 - - Short Buildup 53.95%92.88 0.3 0.28 %
18-Jun-20 107.20 107.20 1,668,000 18,282,000 1.18 % 39.00 % 2.15 % 0.5649 0.60 - Long Buildup 28.13%47.25 0 0 %
17-Jun-20 106.05 105.95 1,200,000 17,898,000 -1.21 % -4.31 % -8.89 % 0.5661 1.04 - Long Windup 38.43%64.43 -0.1 -0.09 %
16-Jun-20 107.45 107.25 1,254,000 19,644,000 2.53 % 5.56 % -3.68 % 0.5673 1.06 - Short Covering 32.58%69.09 -0.2 -0.19 %
15-Jun-20 104.70 104.60 1,188,000 20,394,000 -1.23 % 117.58 % 7.67 % 0.5677 1.00 - Short Buildup 26.12%25.90 -0.1 -0.1 %
12-Jun-20 106.05 105.90 546,000 18,942,000 4.08 % 33.82 % 3.24 % 0.5687 0.91 - Long Buildup 18.71%33.80 -0.15 -0.14 %
11-Jun-20 101.80 101.75 408,000 18,348,000 0.54 % 11.48 % -9.47 % 0.5676 1.22 - Short Covering 26.37%41.37 -0.05 -0.05 %
10-Jun-20 100.90 101.20 366,000 20,268,000 4.33 % -6.15 % -0.50 % 0.5690 1.22 - Short Covering 32.11%48.88 0.3 0.3 %
09-Jun-20 96.80 97.00 390,000 20,370,000 -4.48 % 14.04 % 1.95 % 0.5673 1.63 - Short Buildup 65.42%170.94 0.2 0.21 %
08-Jun-20 101.35 101.55 342,000 19,980,000 1.15 % -5.00 % -4.72 % 0.5655 1.00 - Short Covering 36.99%41.91 0.2 0.2 %
05-Jun-20 99.80 100.40 360,000 20,970,000 6.98 % 1.69 % 9.36 % 0.5667 1.40 - Long Buildup 23.43%37.89 0.6 0.6 %
04-Jun-20 93.50 93.85 354,000 19,176,000 0.05 % 20.41 % -2.26 % 0.5610 0.83 - Short Covering 38.58%19.05 0.35 0.37 %
03-Jun-20 93.40 93.80 294,000 19,620,000 -0.74 % -2.00 % -4.53 % 0.5625 - - Long Windup 43.07%30.11 0.4 0.43 %
02-Jun-20 94.30 94.50 300,000 20,550,000 0.32 % -1.96 % -0.87 % 0.5637 2.50 - Short Covering 32.53%15.00 0.2 0.21 %
01-Jun-20 93.85 94.20 306,000 20,730,000 6.20 % 45.71 % -0.66 % 0.5650 5.00 - Short Covering 25.05%20.11 0.35 0.37 %
29-May-20 88.55 88.70 210,000 20,868,000 0.74 % 16.67 % 1.70 % 0.6948 1.00 - Long Buildup 58.27%78.07 0.15 0.17 %
28-May-20 87.90 88.05 180,000 20,520,000 1.56 % 36.36 % -8.19 % 0.7179 - - Short Covering 41.85%25.00 0.15 0.17 %
27-May-20 86.25 86.70 132,000 22,350,000 2.54 % 83.33 % -6.15 % 0.7354 - - Short Covering 41.50%22.42 0.45 0.52 %
26-May-20 84.20 84.55 72,000 23,814,000 -2.48 % 300.00 % 8.09 % 0.7492 - - Short Buildup 42.48%22.15 0.35 0.42 %
22-May-20 85.90 86.70 18,000 22,032,000 -1.70 % 0.00 % 0.71 % 0.7670 - - Short Buildup 35.61%- 0.8 0.93 %
21-May-20 88.75 88.20 18,000 21,876,000 -0.34 % 0.00 % -2.93 % 0.7753 - - Long Windup 42.04%19.24 -0.55 -0.62 %
20-May-20 87.60 88.50 18,000 22,536,000 0.57 % 50.00 % -0.95 % 0.7992 - - Short Covering 42.61%17.42 0.9 1.03 %
19-May-20 87.35 88.00 12,000 22,752,000 -2.33 % 0.00 % 5.66 % 0.8240 - - Short Buildup 23.39%19.70 0.65 0.74 %
18-May-20 90.55 90.10 12,000 21,534,000 -9.08 % 0.00 % -0.97 % 0.8314 - - Long Windup 25.19%24.76 -0.45 -0.5 %
15-May-20 97.90 99.10 12,000 21,744,000 -0.15 % 100.00 % -3.05 % 0.7681 - - Long Windup 15.65%15.94 1.2 1.23 %
14-May-20 99.85 99.25 6,000 22,428,000 -2.70 % 0.00 % 0.62 % 0.7871 - - Short Buildup 21.38%60.12 -0.6 -0.6 %
13-May-20 100.60 102.00 6,000 22,290,000 0.00 % 0.00 % 4.62 % 0.8108 - - 21.11%58.80 1.4 1.39 %
 
 
Average Delivery Volume
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
8.50 Crore Rs. 18.34 Crore Rs. 17.89 Crore Rs. 16.72 Crore Rs. 34.04 Crore Rs. 43.44 Crore Rs. More details >>
Average Delivery Percentage
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
17.39 % 29.15 % 27.22 % 23.71 % 31.56 % 33.57 % More details >>
 
 
RECLTD Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
105 106.4 107.5 108.9 110 111.4 112.5
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
107.35 107.98 108.18 108.39 108.9 108.81 109.02 109.23 109.85
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
106.4 107.36 107.95 108.9 109.86 110.45 111.4
DeMark Pivot
Support 1 Pivot Point Resistance 1
106.95 108.63 109.45
 
 
RECLTD Result / Events
Date Description Status
04-Feb-20Financial Results/DividendCompleted
05-Nov-19Financial ResultsCompleted
24-May-19Financial ResultsCompleted
20-Mar-19Fund RaisingCompleted
28-Feb-19DividendCompleted
08-Feb-19Financial ResultsCompleted