Derivatives Stock Details

FnO Contract Details

Expiry:

Current [Mar-21] Next [Apr-21] Next [May-21]

Symbol:

RECLTD analysis for the selected expiry [Mar-21] as on 01-Mar-21

RECLTD Futures - Price movement
Expiry	Open	High	Low	Close	Open Interest (OI)	Close % Chg	OI % Chg	Price Action
SPOT	136.55	139.90	136.30	138.95	NA	2.55 %	NA	NA
25-Mar-21	136.00	138.45	135.05	137.80	17,970,000	2.19 %	-3.88 %	Short Covering
29-Apr-21	137.00	138.55	135.05	138.30	414,000	2.29 %	11.29 %	Long Buildup
27-May-21	0.00	0.00	0.00	137.40	12,000	0.00 %	0.00 %
Cummulative	NA	NA	NA	NA	18,396,000	NA	-3.58 %	Short Covering

RECLTD Options OI PCR:	0.45	(Expiry : 25-Mar-21 )	PUT OI: 4,986,000 CALL OI: 10,962,000

RECLTD Futures - Closing Price Vs Open Interest Chart

RECLTD Options - OI Summary ( Expiry : 25-Mar-21 )

CALL - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
160.00	3192000	-0.19%	1.50	3.45%	Short Covering
150.00	2412000	0.00%	3.15	12.50%	Short Covering
140.00	2016000	14.68%	6.30	14.55%	Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
140.00	2016000	14.68%	6.30	14.55%	Long Buildup
145.00	1692000	10.59%	4.45	14.10%	Long Buildup
180.00	192000	45.45%	0.35	-22.22%	Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
155.00	474000	-12.22%	2.15	7.50%	Short Covering
160.00	3192000	-0.19%	1.50	3.45%	Short Covering
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
130.00	1020000	-2.30%	3.80	-24.75%	Long Windup
120.00	804000	4.69%	1.40	-30.00%	Short Buildup
135.00	738000	7.89%	5.80	-24.68%	Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
125.00	654000	9.00%	2.35	-26.56%	Short Buildup
135.00	738000	7.89%	5.80	-24.68%	Short Buildup
120.00	804000	4.69%	1.40	-30.00%	Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
140.00	606000	-7.34%	8.35	-19.32%	Long Windup
130.00	1020000	-2.30%	3.80	-24.75%	Long Windup
115.00	180000	-9.09%	0.75	-40.00%	Long Windup

RECLTD Futures - Summary ( Expiry : 25-Mar-21 )

Trade Date	SPOT Close	FUT Close	Open Interest (OI)	Cummulative OI	FUT % Chg	OI % Chg	COI % Chg	Volatility	PCR	Rollover %	Price Action (as per COI)	Delivery %	Delivery Volume (Rs. Crore)	Premium / Discount	Premium / Discount %
RECLTD Futures - Summary
01-Mar-21	138.95	137.80	17,970,000	18,396,000	2.19 %	-3.88 %	-3.58 %	0.4987	0.45	2.32 %	Short Covering	31.48%	21.62	-1.15	-0.83 %
26-Feb-21	135.50	134.85	18,696,000	19,080,000	-6.09 %	7.08 %	-11.20 %	0.4991	0.47	2.01 %	Long Windup	43.15%	59.26	-0.65	-0.48 %
25-Feb-21	143.55	143.60	17,460,000	21,486,000	4.40 %	47.04 %	20.53 %	0.4930	0.40	-	Long Buildup	45.72%	97.17	0.05	0.03 %
24-Feb-21	138.25	137.55	11,874,000	17,826,000	0.00 %	27.43 %	11.73 %	0.4908	0.51	-		43.64%	26.68	-0.7	-0.51 %
23-Feb-21	139.65	137.55	9,318,000	15,954,000	-0.76 %	29.20 %	-2.28 %	0.4917	0.49	-	Long Windup	32.96%	31.57	-2.1	-1.5 %
22-Feb-21	139.50	138.60	7,212,000	16,326,000	-3.78 %	191.75 %	16.78 %	0.4929	0.64	-	Short Buildup	35.60%	48.81	-0.9	-0.65 %
19-Feb-21	145.70	144.05	2,472,000	13,980,000	-5.23 %	23.72 %	-10.18 %	0.4909	1.05	-	Long Windup	24.76%	27.43	-1.65	-1.13 %
18-Feb-21	154.15	152.00	1,998,000	15,564,000	1.95 %	23.79 %	6.49 %	0.4853	1.48	-	Long Buildup	24.13%	24.73	-2.15	-1.39 %
17-Feb-21	151.70	149.10	1,614,000	14,616,000	-1.52 %	28.71 %	-2.21 %	0.4859	2.38	-	Long Windup	20.19%	15.27	-2.6	-1.71 %
16-Feb-21	153.70	151.40	1,254,000	14,946,000	0.56 %	15.47 %	3.15 %	0.4867	2.62	-	Long Buildup	18.41%	14.98	-2.3	-1.5 %
15-Feb-21	152.75	150.55	1,086,000	14,490,000	3.22 %	21.48 %	9.87 %	0.4878	3.10	-	Long Buildup	22.58%	26.46	-2.2	-1.44 %
12-Feb-21	147.30	145.85	894,000	13,188,000	0.45 %	19.20 %	-4.06 %	0.4865	7.40	-	Short Covering	21.70%	14.57	-1.45	-0.98 %
11-Feb-21	146.05	145.20	750,000	13,746,000	-0.62 %	9.65 %	-1.21 %	0.4876	6.20	-	Long Windup	22.06%	5.25	-0.85	-0.58 %
10-Feb-21	146.80	146.10	684,000	13,914,000	-0.27 %	3.64 %	5.79 %	0.4887	6.60	-	Short Buildup	31.36%	18.40	-0.7	-0.48 %
09-Feb-21	146.55	146.50	660,000	13,152,000	-1.45 %	-2.65 %	1.81 %	0.4899	5.00	-	Short Buildup	52.32%	47.94	-0.05	-0.03 %
08-Feb-21	149.10	148.65	678,000	12,918,000	1.05 %	0.00 %	-2.84 %	0.4905	6.17	-	Short Covering	31.53%	15.83	-0.45	-0.3 %
05-Feb-21	147.60	147.10	678,000	13,296,000	-2.52 %	26.97 %	-0.67 %	0.4916	9.50	-	Long Windup	17.22%	18.08	-0.5	-0.34 %
04-Feb-21	152.20	150.90	534,000	13,386,000	1.14 %	134.21 %	-0.76 %	0.4912	-	-	Short Covering	16.45%	23.42	-1.3	-0.85 %
03-Feb-21	148.40	149.20	228,000	13,488,000	3.54 %	-2.56 %	14.40 %	0.4913	-	-	Long Buildup	25.04%	26.20	0.8	0.54 %
02-Feb-21	143.70	144.10	234,000	11,790,000	4.19 %	-2.50 %	7.73 %	0.4907	-	-	Long Buildup	16.06%	13.23	0.4	0.28 %
01-Feb-21	137.95	138.30	240,000	10,944,000	3.75 %	33.33 %	4.05 %	0.4889	-	-	Long Buildup	13.56%	15.53	0.35	0.25 %
29-Jan-21	132.50	133.30	180,000	10,518,000	-1.88 %	3.45 %	-16.16 %	0.4866	-	-	Long Windup	33.23%	26.71	0.8	0.6 %
28-Jan-21	138.20	135.85	174,000	12,546,000	0.26 %	16.00 %	-0.33 %	0.4869	-	-	Short Covering	23.21%	23.78	-2.35	-1.7 %
27-Jan-21	136.55	135.50	150,000	12,588,000	-1.88 %	25.00 %	-5.11 %	0.4880	-	-	Long Windup	20.13%	17.33	-1.05	-0.77 %
25-Jan-21	137.80	138.10	120,000	13,266,000	-2.06 %	-4.76 %	-9.24 %	0.4890	-	-	Long Windup	13.28%	6.21	0.3	0.22 %
22-Jan-21	140.10	141.00	126,000	14,616,000	-0.98 %	10.53 %	7.64 %	0.4899	-	-	Short Buildup	22.32%	12.86	0.9	0.64 %
21-Jan-21	142.50	142.40	114,000	13,578,000	-2.47 %	11.76 %	-0.66 %	0.4905	-	-	Long Windup	24.69%	17.25	-0.1	-0.07 %
20-Jan-21	146.00	146.00	102,000	13,668,000	-0.78 %	13.33 %	-2.27 %	0.4904	-	-	Long Windup	19.65%	12.02	0	0 %
19-Jan-21	147.50	147.15	90,000	13,986,000	5.11 %	15.38 %	4.34 %	0.4915	-	-	Long Buildup	24.47%	24.79	-0.35	-0.24 %
18-Jan-21	140.90	140.00	78,000	13,404,000	-2.78 %	8.33 %	-4.00 %	0.4885	-	-	Long Windup	25.19%	23.28	-0.9	-0.64 %
15-Jan-21	145.40	144.00	72,000	13,962,000	-0.38 %	9.09 %	-7.62 %	0.4880	-	-	Long Windup	29.42%	39.11	-1.4	-0.96 %
14-Jan-21	143.55	144.55	66,000	15,114,000	2.30 %	-8.33 %	-1.29 %	0.4891	-	-	Short Covering	13.49%	6.88	1	0.7 %
13-Jan-21	143.35	141.30	72,000	15,312,000	-2.38 %	33.33 %	2.49 %	0.4903	-	-	Short Buildup	19.13%	15.13	-2.05	-1.43 %
12-Jan-21	144.40	144.75	54,000	14,940,000	2.66 %	12.50 %	5.06 %	0.4914	-	-	Long Buildup	28.74%	24.20	0.35	0.24 %
11-Jan-21	142.05	141.00	48,000	14,220,000	-2.32 %	-11.11 %	-0.84 %	0.4921	-	-	Long Windup	30.14%	21.41	-1.05	-0.74 %
08-Jan-21	144.75	144.35	54,000	14,340,000	1.65 %	0.00 %	-2.25 %	0.4929	-	-	Short Covering	40.77%	37.43	-0.4	-0.28 %
07-Jan-21	143.05	142.00	54,000	14,670,000	1.21 %	0.00 %	2.95 %	0.4940	-	-	Long Buildup	26.48%	19.64	-1.05	-0.73 %
06-Jan-21	141.05	140.30	54,000	14,250,000	2.41 %	80.00 %	-2.34 %	0.4946	-	-	Short Covering	32.00%	32.29	-0.75	-0.53 %
05-Jan-21	139.10	137.00	30,000	14,592,000	0.44 %	66.67 %	-2.41 %	0.4956	-	-	Short Covering	35.98%	29.33	-2.1	-1.51 %
04-Jan-21	137.40	136.40	18,000	14,952,000	0.81 %	0.00 %	2.76 %	0.4967	-	-	Long Buildup	19.90%	10.64	-1	-0.73 %
01-Jan-21	134.70	135.30	18,000	14,550,000	0.00 %	0.00 %	-4.11 %	0.4972	-	-		24.87%	7.28	0.6	0.45 %

RECLTD Delivery Data

Average Delivery Volume
On 01-Mar-21	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
21.62 Crore Rs.	59.35 Crore Rs.	47.26 Crore Rs.	42.16 Crore Rs.	31.83 Crore Rs.	28.21 Crore Rs.	More details >>
Average Delivery Percentage
On 01-Mar-21	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
31.48 %	42.49 %	41.03 %	36.59 %	32.37 %	29.24 %	More details >>

RECLTD Candlestick Pattern Formation

Spot / Future	Candlestick Pattern	Exclusive Pattern
FUTURE	Inside Candle	Explosive Move Predictor
FUTURE	Bullish Harami	-
SPOT	Inside Candle	Explosive Move Predictor
SPOT	Bullish Harami	-

RECLTD Futures - Pivot analysis ( Expiry : 25-Mar-21 )

RECLTD Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Mar-21

Standard Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
132.35	133.7	135.75	137.1	139.15	140.5	142.55

Camarilla Pivot
Support 4	Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3	Resistance 4
136.1	136.95	137.23	137.52	137.1	138.08	138.37	138.65	139.5

Fibonacci Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
133.7	135	135.8	137.1	138.4	139.2	140.5

DeMark Pivot
Support 1	Pivot Point	Resistance 1
136.43	137.44	139.83

RECLTD Result / News / Events

RECLTD Result / Events
Date	Description	Status
04-Feb-21	Financial Results	Completed
06-Nov-20	Financial Results/Dividend/Fund Raising	Completed
04-Feb-20	Financial Results/Dividend	Completed
05-Nov-19	Financial Results	Completed
24-May-19	Financial Results	Completed
20-Mar-19	Fund Raising	Completed
28-Feb-19	Dividend	Completed
08-Feb-19	Financial Results	Completed