FnO Contract Details

Expiry:
Symbol:

RECLTD analysis for the selected expiry [Oct-19] as on 18-Oct-19

RECLTD Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 125.00 131.00 124.55 130.50 NA 4.82 % NA NA
31-Oct-19 125.10 131.00 124.80 130.60 25,968,000 4.44 % -0.85 % Short Covering
28-Nov-19 126.00 131.40 126.00 131.25 1,272,000 4.58 % 10.99 % Long Buildup
26-Dec-19 131.40 132.10 131.40 131.75 12,000 5.19 % 100.00 % Long Buildup
Cummulative NA NA NA NA 27,252,000 NA -0.33 % Short Covering
RECLTD Options OI PCR:  0.85   (Expiry : 31-Oct-19 )   PUT OI: 5,196,000   CALL OI: 6,114,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 1272000 -4.07% 4.65 158.33% Short Covering
140.00 1200000 -22.18% 1.40 250.00% Short Covering
135.00 972000 -20.59% 2.60 225.00% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
132.50 306000 54.55% 3.55 195.83% Long Buildup
150.00 732000 17.31% 0.40 300.00% Long Buildup
145.00 402000 31.37% 0.70 250.00% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 1200000 -22.18% 1.40 250.00% Short Covering
135.00 972000 -20.59% 2.60 225.00% Short Covering
125.00 294000 -46.15% 7.45 101.35% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
125.00 828000 23.21% 2.00 -45.21% Short Buildup
115.00 720000 -0.83% 0.30 -53.85% Long Windup
120.00 702000 -5.65% 0.90 -48.57% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
125.00 828000 23.21% 2.00 -45.21% Short Buildup
127.50 216000 80.00% 2.80 -54.47% Short Buildup
130.00 432000 18.03% 4.00 -41.18% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 702000 -5.65% 0.90 -48.57% Long Windup
110.00 342000 -9.52% 0.15 -50.00% Long Windup
117.50 240000 -9.09% 0.50 -56.52% Long Windup
 
 
RECLTD Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
18-Oct-19 130.50 130.60 25,968,000 27,252,000 4.44 % -0.85 % -0.33 % 0.0000 0.85 4.71 % Short Covering 36.51%43.09 0.1 0.08 %
17-Oct-19 124.50 125.05 26,190,000 27,342,000 -0.40 % 2.59 % 2.75 % 0.4113 0.74 4.21 % Short Buildup 41.54%23.50 0.55 0.44 %
16-Oct-19 125.45 125.55 25,530,000 26,610,000 1.41 % -2.21 % -1.33 % 0.4227 0.76 4.06 % Short Covering 37.06%25.85 0.1 0.08 %
15-Oct-19 123.25 123.80 26,106,000 26,970,000 -1.32 % 3.23 % 3.33 % 0.4275 0.73 3.20 % Short Buildup 36.17%16.73 0.55 0.45 %
14-Oct-19 124.95 125.45 25,290,000 26,100,000 1.87 % -5.83 % -5.70 % 0.4360 0.78 3.10 % Short Covering 21.97%10.52 0.5 0.4 %
11-Oct-19 123.05 123.15 26,856,000 27,678,000 -2.38 % 0.97 % 0.92 % 0.4435 0.75 2.97 % Short Buildup 33.78%27.72 0.1 0.08 %
10-Oct-19 126.05 126.15 26,598,000 27,426,000 0.72 % 1.16 % 1.15 % 0.4424 0.82 3.02 % Long Buildup 44.02%34.99 0.1 0.08 %
09-Oct-19 124.95 125.25 26,292,000 27,114,000 1.62 % -8.78 % -8.34 % 0.4544 0.81 3.03 % Short Covering 36.77%29.44 0.3 0.24 %
07-Oct-19 122.80 123.25 28,824,000 29,580,000 -1.52 % -0.06 % -0.06 % 0.4611 0.68 2.56 % Long Windup 38.71%21.66 0.45 0.37 %
04-Oct-19 124.95 125.15 28,842,000 29,598,000 -0.12 % 4.68 % 4.91 % 0.4682 0.68 2.55 % Short Buildup 32.58%27.49 0.2 0.16 %
03-Oct-19 124.85 125.30 27,552,000 28,212,000 0.97 % 6.47 % 7.30 % 0.4829 0.73 2.34 % Long Buildup 27.35%17.45 0.45 0.36 %
01-Oct-19 123.60 124.10 25,878,000 26,292,000 0.04 % -1.95 % -1.66 % 0.4957 0.74 1.57 % Short Covering 25.81%20.89 0.5 0.4 %
30-Sep-19 123.15 124.05 26,394,000 26,736,000 -2.21 % 1.06 % 1.02 % 0.5109 0.74 1.28 % Short Buildup 41.86%29.65 0.9 0.73 %
27-Sep-19 126.25 126.85 26,118,000 26,466,000 -1.97 % -0.91 % -4.69 % 0.5139 0.81 1.31 % Long Windup 42.35%35.07 0.6 0.48 %
26-Sep-19 128.60 129.40 26,358,000 27,768,000 1.29 % 8.07 % -13.53 % 0.5225 0.85 - Short Covering 37.05%26.93 0.8 0.62 %
25-Sep-19 126.90 127.75 24,390,000 32,112,000 -1.50 % 52.08 % -4.73 % 0.5358 0.73 - Long Windup 32.82%19.27 0.85 0.67 %
24-Sep-19 129.05 129.70 16,038,000 33,708,000 -1.93 % 117.49 % 5.88 % 0.5469 0.80 - Short Buildup 38.16%28.14 0.65 0.5 %
23-Sep-19 131.45 132.25 7,374,000 31,836,000 1.54 % 131.02 % 0.61 % 0.5573 0.88 - Long Buildup 31.51%46.79 0.8 0.61 %
20-Sep-19 129.05 130.25 3,192,000 31,644,000 2.76 % 30.71 % -4.75 % 0.5705 1.09 - Short Covering 38.71%80.27 1.2 0.93 %
19-Sep-19 125.95 126.75 2,442,000 33,222,000 -4.63 % 59.61 % 2.27 % 0.5714 0.98 - Short Buildup 34.59%56.75 0.8 0.64 %
18-Sep-19 132.25 132.90 1,530,000 32,484,000 -3.35 % 54.55 % 5.37 % 0.5403 1.43 - Short Buildup 37.47%44.33 0.65 0.49 %
17-Sep-19 136.70 137.50 990,000 30,828,000 -4.71 % 57.14 % 3.57 % 0.5338 2.17 - Short Buildup 41.64%35.40 0.8 0.59 %
16-Sep-19 143.25 144.30 630,000 29,766,000 -2.34 % 38.16 % -0.70 % 0.5021 2.32 - Long Windup 35.32%25.73 1.05 0.73 %
13-Sep-19 147.00 147.75 456,000 29,976,000 -0.44 % 18.75 % 4.43 % 0.5027 4.20 - Short Buildup 41.08%45.21 0.75 0.51 %
12-Sep-19 147.70 148.40 384,000 28,704,000 -1.07 % 1.59 % 0.93 % 0.5180 - - Short Buildup 43.07%29.62 0.7 0.47 %
11-Sep-19 149.10 150.00 378,000 28,440,000 -1.09 % 5.00 % -1.04 % 0.5323 - - Long Windup 52.09%59.88 0.9 0.6 %
09-Sep-19 150.75 151.65 360,000 28,740,000 0.20 % 17.65 % 0.80 % 0.5464 - - Long Buildup 36.48%38.47 0.9 0.6 %
06-Sep-19 150.65 151.35 306,000 28,512,000 6.14 % 15.91 % 10.80 % 0.5636 - - Long Buildup 24.46%43.15 0.7 0.46 %
05-Sep-19 142.60 142.60 264,000 25,734,000 -1.31 % -8.33 % -0.95 % 0.5156 - - Long Windup 24.46%17.57 0 0 %
04-Sep-19 144.90 144.50 288,000 25,980,000 3.32 % 4.35 % 1.64 % 0.5257 - - Long Buildup 36.47%30.13 -0.4 -0.28 %
03-Sep-19 139.80 139.85 276,000 25,560,000 -2.92 % 24.32 % 1.19 % 0.5139 - - Short Buildup 35.55%18.68 0.05 0.04 %
30-Aug-19 144.25 144.05 222,000 25,260,000 3.15 % 23.33 % -8.50 % 0.5080 - - Short Covering 47.33%43.94 -0.2 -0.14 %
29-Aug-19 138.80 139.65 180,000 27,606,000 -1.31 % 30.43 % -4.31 % 0.4919 - - Long Windup 17.29%5.74 0.85 0.61 %
28-Aug-19 140.90 141.50 138,000 28,848,000 -3.21 % 53.33 % -6.30 % 0.5021 - - Long Windup 40.46%18.73 0.6 0.43 %
27-Aug-19 145.10 146.20 90,000 30,786,000 1.35 % 50.00 % 5.01 % 0.4981 - - Long Buildup 52.28%34.33 1.1 0.76 %
26-Aug-19 143.00 144.25 60,000 29,316,000 2.96 % 11.11 % 0.18 % 0.5106 - - Long Buildup 31.70%22.85 1.25 0.87 %
23-Aug-19 141.95 140.10 54,000 29,262,000 1.16 % 50.00 % 0.23 % 0.5247 - - Long Buildup 31.59%22.36 -1.85 -1.3 %
22-Aug-19 138.55 138.50 36,000 29,196,000 -4.22 % 20.00 % -0.16 % 0.5260 - - Long Windup 36.19%20.63 -0.05 -0.04 %
21-Aug-19 141.95 144.60 30,000 29,244,000 -1.97 % 0.00 % 0.56 % 0.5284 - - Short Buildup 62.02%64.85 2.65 1.87 %
20-Aug-19 144.95 147.50 30,000 29,082,000 0.00 % 0.00 % -2.77 % 0.5356 - - 55.55%43.96 2.55 1.76 %
19-Aug-19 147.05 147.50 30,000 29,910,000 0.34 % 66.67 % 4.66 % 0.5481 - - Long Buildup 50.60%40.48 0.45 0.31 %
16-Aug-19 148.20 147.00 18,000 28,578,000 3.16 % 0.00 % 5.99 % 0.5640 - - Long Buildup 49.14%44.25 -1.2 -0.81 %
14-Aug-19 144.15 142.50 18,000 26,964,000 0.00 % 0.00 % 2.14 % 0.5672 - - 37.23%27.14 -1.65 -1.14 %
13-Aug-19 140.80 142.50 18,000 26,400,000 0.71 % 200.00 % 0.18 % 0.5728 - - Long Buildup 50.01%38.50 1.7 1.21 %
09-Aug-19 143.10 141.50 6,000 26,352,000 0.00 % 0.00 % -0.52 % 0.5856 - - 30.97%22.92 -1.6 -1.12 %
08-Aug-19 141.00 141.50 6,000 26,490,000 0.00 % 0.00 % 0.39 % 0.5998 - - 38.00%35.51 0.5 0.35 %
07-Aug-19 135.95 141.50 6,000 26,388,000 0.00 % 0.00 % -4.47 % 0.5931 - - 40.08%40.07 5.55 4.08 %
06-Aug-19 138.45 141.50 6,000 27,624,000 0.00 % 0.00 % 3.53 % 0.6054 - - 21.46%16.86 3.05 2.2 %
05-Aug-19 133.60 141.50 6,000 26,682,000 0.00 % 0.00 % -2.22 % 0.6002 - - 36.35%33.61 7.9 5.91 %
02-Aug-19 134.55 141.50 6,000 27,288,000 0.00 % 0.00 % -2.72 % 0.6181 - - 37.04%39.77 6.95 5.17 %
01-Aug-19 136.30 141.50 6,000 28,050,000 0.00 % 0.00 % -0.76 % 0.6345 - - 21.72%12.81 5.2 3.82 %
31-Jul-19 140.25 141.50 6,000 28,266,000 0.00 % 0.00 % -4.29 % 0.6397 - - 30.06%21.51 1.25 0.89 %
30-Jul-19 135.30 141.50 6,000 29,532,000 0.00 % 0.00 % -1.64 % 0.6366 - - 37.93%21.75 6.2 4.58 %
29-Jul-19 141.25 141.50 6,000 30,024,000 0.00 % 0.00 % -1.73 % 0.6303 - - 16.83%8.33 0.25 0.18 %
26-Jul-19 142.00 141.50 6,000 30,552,000 0.00 % 0.00 % -28.28 % 0.6486 - - 40.15%29.13 -0.5 -0.35 %
 
 
Average Delivery Volume
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
43.09 Crore Rs. 30.81 Crore Rs. 23.94 Crore Rs. 26.48 Crore Rs. 25.31 Crore Rs. 31.74 Crore Rs. More details >>
Average Delivery Percentage
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
36.51 % 37.87 % 35.35 % 36.50 % 35.14 % 35.78 % More details >>
 
 
RECLTD Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 22-Oct-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
120.4 122.6 126.6 128.8 132.8 135 139
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
127.5 129.05 129.57 130.08 128.8 131.12 131.63 132.15 133.7
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
122.6 124.97 126.43 128.8 131.17 132.63 135
DeMark Pivot
Support 1 Pivot Point Resistance 1
127.7 129.35 133.9
 
 
RECLTD Result / Events
Date Description Status
24-May-19Financial ResultsCompleted
20-Mar-19Fund RaisingCompleted
28-Feb-19DividendCompleted
08-Feb-19Financial ResultsCompleted