Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Mar-21]
Next [Apr-21]
Next [May-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
RECLTD analysis for the selected expiry [Mar-21] as on 01-Mar-21
RECLTD Futures - Price Movement
RECLTD Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
136.55
139.90
136.30
138.95
NA
2.55 %
NA
NA
25-Mar-21
136.00
138.45
135.05
137.80
17,970,000
2.19 %
-3.88 %
Short Covering
29-Apr-21
137.00
138.55
135.05
138.30
414,000
2.29 %
11.29 %
Long Buildup
27-May-21
0.00
0.00
0.00
137.40
12,000
0.00 %
0.00 %
Cummulative
NA
NA
NA
NA
18,396,000
NA
-3.58 %
Short Covering
RECLTD Options OI PCR:
0.45
(Expiry : 25-Mar-21 )
PUT OI: 4,986,000 CALL OI: 10,962,000
RECLTD Futures - Closing Price Vs Open Interest Chart
RECLTD Options - OI Summary ( Expiry : 25-Mar-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
160.00
3192000
-0.19%
1.50
3.45%
Short Covering
150.00
2412000
0.00%
3.15
12.50%
Short Covering
140.00
2016000
14.68%
6.30
14.55%
Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
140.00
2016000
14.68%
6.30
14.55%
Long Buildup
145.00
1692000
10.59%
4.45
14.10%
Long Buildup
180.00
192000
45.45%
0.35
-22.22%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
155.00
474000
-12.22%
2.15
7.50%
Short Covering
160.00
3192000
-0.19%
1.50
3.45%
Short Covering
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
130.00
1020000
-2.30%
3.80
-24.75%
Long Windup
120.00
804000
4.69%
1.40
-30.00%
Short Buildup
135.00
738000
7.89%
5.80
-24.68%
Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
125.00
654000
9.00%
2.35
-26.56%
Short Buildup
135.00
738000
7.89%
5.80
-24.68%
Short Buildup
120.00
804000
4.69%
1.40
-30.00%
Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
140.00
606000
-7.34%
8.35
-19.32%
Long Windup
130.00
1020000
-2.30%
3.80
-24.75%
Long Windup
115.00
180000
-9.09%
0.75
-40.00%
Long Windup
RECLTD Futures - Summary ( Expiry : 25-Mar-21 )
RECLTD Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
01-Mar-21
138.95
137.80
17,970,000
18,396,000
2.19 %
-3.88 %
-3.58 %
0.4987
0.45
2.32 %
Short Covering
31.48%
21.62
-1.15
-0.83 %
26-Feb-21
135.50
134.85
18,696,000
19,080,000
-6.09 %
7.08 %
-11.20 %
0.4991
0.47
2.01 %
Long Windup
43.15%
59.26
-0.65
-0.48 %
25-Feb-21
143.55
143.60
17,460,000
21,486,000
4.40 %
47.04 %
20.53 %
0.4930
0.40
-
Long Buildup
45.72%
97.17
0.05
0.03 %
24-Feb-21
138.25
137.55
11,874,000
17,826,000
0.00 %
27.43 %
11.73 %
0.4908
0.51
-
43.64%
26.68
-0.7
-0.51 %
23-Feb-21
139.65
137.55
9,318,000
15,954,000
-0.76 %
29.20 %
-2.28 %
0.4917
0.49
-
Long Windup
32.96%
31.57
-2.1
-1.5 %
22-Feb-21
139.50
138.60
7,212,000
16,326,000
-3.78 %
191.75 %
16.78 %
0.4929
0.64
-
Short Buildup
35.60%
48.81
-0.9
-0.65 %
19-Feb-21
145.70
144.05
2,472,000
13,980,000
-5.23 %
23.72 %
-10.18 %
0.4909
1.05
-
Long Windup
24.76%
27.43
-1.65
-1.13 %
18-Feb-21
154.15
152.00
1,998,000
15,564,000
1.95 %
23.79 %
6.49 %
0.4853
1.48
-
Long Buildup
24.13%
24.73
-2.15
-1.39 %
17-Feb-21
151.70
149.10
1,614,000
14,616,000
-1.52 %
28.71 %
-2.21 %
0.4859
2.38
-
Long Windup
20.19%
15.27
-2.6
-1.71 %
16-Feb-21
153.70
151.40
1,254,000
14,946,000
0.56 %
15.47 %
3.15 %
0.4867
2.62
-
Long Buildup
18.41%
14.98
-2.3
-1.5 %
15-Feb-21
152.75
150.55
1,086,000
14,490,000
3.22 %
21.48 %
9.87 %
0.4878
3.10
-
Long Buildup
22.58%
26.46
-2.2
-1.44 %
12-Feb-21
147.30
145.85
894,000
13,188,000
0.45 %
19.20 %
-4.06 %
0.4865
7.40
-
Short Covering
21.70%
14.57
-1.45
-0.98 %
11-Feb-21
146.05
145.20
750,000
13,746,000
-0.62 %
9.65 %
-1.21 %
0.4876
6.20
-
Long Windup
22.06%
5.25
-0.85
-0.58 %
10-Feb-21
146.80
146.10
684,000
13,914,000
-0.27 %
3.64 %
5.79 %
0.4887
6.60
-
Short Buildup
31.36%
18.40
-0.7
-0.48 %
09-Feb-21
146.55
146.50
660,000
13,152,000
-1.45 %
-2.65 %
1.81 %
0.4899
5.00
-
Short Buildup
52.32%
47.94
-0.05
-0.03 %
08-Feb-21
149.10
148.65
678,000
12,918,000
1.05 %
0.00 %
-2.84 %
0.4905
6.17
-
Short Covering
31.53%
15.83
-0.45
-0.3 %
05-Feb-21
147.60
147.10
678,000
13,296,000
-2.52 %
26.97 %
-0.67 %
0.4916
9.50
-
Long Windup
17.22%
18.08
-0.5
-0.34 %
04-Feb-21
152.20
150.90
534,000
13,386,000
1.14 %
134.21 %
-0.76 %
0.4912
-
-
Short Covering
16.45%
23.42
-1.3
-0.85 %
03-Feb-21
148.40
149.20
228,000
13,488,000
3.54 %
-2.56 %
14.40 %
0.4913
-
-
Long Buildup
25.04%
26.20
0.8
0.54 %
02-Feb-21
143.70
144.10
234,000
11,790,000
4.19 %
-2.50 %
7.73 %
0.4907
-
-
Long Buildup
16.06%
13.23
0.4
0.28 %
01-Feb-21
137.95
138.30
240,000
10,944,000
3.75 %
33.33 %
4.05 %
0.4889
-
-
Long Buildup
13.56%
15.53
0.35
0.25 %
29-Jan-21
132.50
133.30
180,000
10,518,000
-1.88 %
3.45 %
-16.16 %
0.4866
-
-
Long Windup
33.23%
26.71
0.8
0.6 %
28-Jan-21
138.20
135.85
174,000
12,546,000
0.26 %
16.00 %
-0.33 %
0.4869
-
-
Short Covering
23.21%
23.78
-2.35
-1.7 %
27-Jan-21
136.55
135.50
150,000
12,588,000
-1.88 %
25.00 %
-5.11 %
0.4880
-
-
Long Windup
20.13%
17.33
-1.05
-0.77 %
25-Jan-21
137.80
138.10
120,000
13,266,000
-2.06 %
-4.76 %
-9.24 %
0.4890
-
-
Long Windup
13.28%
6.21
0.3
0.22 %
22-Jan-21
140.10
141.00
126,000
14,616,000
-0.98 %
10.53 %
7.64 %
0.4899
-
-
Short Buildup
22.32%
12.86
0.9
0.64 %
21-Jan-21
142.50
142.40
114,000
13,578,000
-2.47 %
11.76 %
-0.66 %
0.4905
-
-
Long Windup
24.69%
17.25
-0.1
-0.07 %
20-Jan-21
146.00
146.00
102,000
13,668,000
-0.78 %
13.33 %
-2.27 %
0.4904
-
-
Long Windup
19.65%
12.02
0
0 %
19-Jan-21
147.50
147.15
90,000
13,986,000
5.11 %
15.38 %
4.34 %
0.4915
-
-
Long Buildup
24.47%
24.79
-0.35
-0.24 %
18-Jan-21
140.90
140.00
78,000
13,404,000
-2.78 %
8.33 %
-4.00 %
0.4885
-
-
Long Windup
25.19%
23.28
-0.9
-0.64 %
15-Jan-21
145.40
144.00
72,000
13,962,000
-0.38 %
9.09 %
-7.62 %
0.4880
-
-
Long Windup
29.42%
39.11
-1.4
-0.96 %
14-Jan-21
143.55
144.55
66,000
15,114,000
2.30 %
-8.33 %
-1.29 %
0.4891
-
-
Short Covering
13.49%
6.88
1
0.7 %
13-Jan-21
143.35
141.30
72,000
15,312,000
-2.38 %
33.33 %
2.49 %
0.4903
-
-
Short Buildup
19.13%
15.13
-2.05
-1.43 %
12-Jan-21
144.40
144.75
54,000
14,940,000
2.66 %
12.50 %
5.06 %
0.4914
-
-
Long Buildup
28.74%
24.20
0.35
0.24 %
11-Jan-21
142.05
141.00
48,000
14,220,000
-2.32 %
-11.11 %
-0.84 %
0.4921
-
-
Long Windup
30.14%
21.41
-1.05
-0.74 %
08-Jan-21
144.75
144.35
54,000
14,340,000
1.65 %
0.00 %
-2.25 %
0.4929
-
-
Short Covering
40.77%
37.43
-0.4
-0.28 %
07-Jan-21
143.05
142.00
54,000
14,670,000
1.21 %
0.00 %
2.95 %
0.4940
-
-
Long Buildup
26.48%
19.64
-1.05
-0.73 %
06-Jan-21
141.05
140.30
54,000
14,250,000
2.41 %
80.00 %
-2.34 %
0.4946
-
-
Short Covering
32.00%
32.29
-0.75
-0.53 %
05-Jan-21
139.10
137.00
30,000
14,592,000
0.44 %
66.67 %
-2.41 %
0.4956
-
-
Short Covering
35.98%
29.33
-2.1
-1.51 %
04-Jan-21
137.40
136.40
18,000
14,952,000
0.81 %
0.00 %
2.76 %
0.4967
-
-
Long Buildup
19.90%
10.64
-1
-0.73 %
01-Jan-21
134.70
135.30
18,000
14,550,000
0.00 %
0.00 %
-4.11 %
0.4972
-
-
24.87%
7.28
0.6
0.45 %
RECLTD Delivery Data
Average Delivery Volume
On 01-Mar-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
21.62 Crore Rs.
59.35 Crore Rs.
47.26 Crore Rs.
42.16 Crore Rs.
31.83 Crore Rs.
28.21 Crore Rs.
More details >>
Average Delivery Percentage
On 01-Mar-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
31.48 %
42.49 %
41.03 %
36.59 %
32.37 %
29.24 %
More details >>
RECLTD Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
FUTURE
Inside Candle
Explosive Move Predictor
FUTURE
Bullish Harami
-
SPOT
Inside Candle
Explosive Move Predictor
SPOT
Bullish Harami
-
RECLTD Futures - Pivot analysis ( Expiry : 25-Mar-21 )
RECLTD Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 02-Mar-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
132.35
133.7
135.75
137.1
139.15
140.5
142.55
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
136.1
136.95
137.23
137.52
137.1
138.08
138.37
138.65
139.5
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
133.7
135
135.8
137.1
138.4
139.2
140.5
DeMark Pivot
Support 1
Pivot Point
Resistance 1
136.43
137.44
139.83
RECLTD Result / News / Events
RECLTD
Result / Events
Date
Description
Status
04-Feb-21
Financial Results
Completed
06-Nov-20
Financial Results/Dividend/Fund Raising
Completed
04-Feb-20
Financial Results/Dividend
Completed
05-Nov-19
Financial Results
Completed
24-May-19
Financial Results
Completed
20-Mar-19
Fund Raising
Completed
28-Feb-19
Dividend
Completed
08-Feb-19
Financial Results
Completed