FnO Contract Details

Expiry:
Symbol:

RECLTD analysis for the selected expiry [Mar-21] as on 01-Mar-21

RECLTD Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 136.55 139.90 136.30 138.95 NA 2.55 % NA NA
25-Mar-21 136.00 138.45 135.05 137.80 17,970,000 2.19 % -3.88 % Short Covering
29-Apr-21 137.00 138.55 135.05 138.30 414,000 2.29 % 11.29 % Long Buildup
27-May-21 0.00 0.00 0.00 137.40 12,000 0.00 % 0.00 %
Cummulative NA NA NA NA 18,396,000 NA -3.58 % Short Covering
RECLTD Options OI PCR:  0.45   (Expiry : 25-Mar-21 )   PUT OI: 4,986,000   CALL OI: 10,962,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 3192000 -0.19% 1.50 3.45% Short Covering
150.00 2412000 0.00% 3.15 12.50% Short Covering
140.00 2016000 14.68% 6.30 14.55% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 2016000 14.68% 6.30 14.55% Long Buildup
145.00 1692000 10.59% 4.45 14.10% Long Buildup
180.00 192000 45.45% 0.35 -22.22% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
155.00 474000 -12.22% 2.15 7.50% Short Covering
160.00 3192000 -0.19% 1.50 3.45% Short Covering
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 1020000 -2.30% 3.80 -24.75% Long Windup
120.00 804000 4.69% 1.40 -30.00% Short Buildup
135.00 738000 7.89% 5.80 -24.68% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
125.00 654000 9.00% 2.35 -26.56% Short Buildup
135.00 738000 7.89% 5.80 -24.68% Short Buildup
120.00 804000 4.69% 1.40 -30.00% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 606000 -7.34% 8.35 -19.32% Long Windup
130.00 1020000 -2.30% 3.80 -24.75% Long Windup
115.00 180000 -9.09% 0.75 -40.00% Long Windup
 
 
RECLTD Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
01-Mar-21 138.95 137.80 17,970,000 18,396,000 2.19 % -3.88 % -3.58 % 0.4987 0.45 2.32 % Short Covering 31.48%21.62 -1.15 -0.83 %
26-Feb-21 135.50 134.85 18,696,000 19,080,000 -6.09 % 7.08 % -11.20 % 0.4991 0.47 2.01 % Long Windup 43.15%59.26 -0.65 -0.48 %
25-Feb-21 143.55 143.60 17,460,000 21,486,000 4.40 % 47.04 % 20.53 % 0.4930 0.40 - Long Buildup 45.72%97.17 0.05 0.03 %
24-Feb-21 138.25 137.55 11,874,000 17,826,000 0.00 % 27.43 % 11.73 % 0.4908 0.51 - 43.64%26.68 -0.7 -0.51 %
23-Feb-21 139.65 137.55 9,318,000 15,954,000 -0.76 % 29.20 % -2.28 % 0.4917 0.49 - Long Windup 32.96%31.57 -2.1 -1.5 %
22-Feb-21 139.50 138.60 7,212,000 16,326,000 -3.78 % 191.75 % 16.78 % 0.4929 0.64 - Short Buildup 35.60%48.81 -0.9 -0.65 %
19-Feb-21 145.70 144.05 2,472,000 13,980,000 -5.23 % 23.72 % -10.18 % 0.4909 1.05 - Long Windup 24.76%27.43 -1.65 -1.13 %
18-Feb-21 154.15 152.00 1,998,000 15,564,000 1.95 % 23.79 % 6.49 % 0.4853 1.48 - Long Buildup 24.13%24.73 -2.15 -1.39 %
17-Feb-21 151.70 149.10 1,614,000 14,616,000 -1.52 % 28.71 % -2.21 % 0.4859 2.38 - Long Windup 20.19%15.27 -2.6 -1.71 %
16-Feb-21 153.70 151.40 1,254,000 14,946,000 0.56 % 15.47 % 3.15 % 0.4867 2.62 - Long Buildup 18.41%14.98 -2.3 -1.5 %
15-Feb-21 152.75 150.55 1,086,000 14,490,000 3.22 % 21.48 % 9.87 % 0.4878 3.10 - Long Buildup 22.58%26.46 -2.2 -1.44 %
12-Feb-21 147.30 145.85 894,000 13,188,000 0.45 % 19.20 % -4.06 % 0.4865 7.40 - Short Covering 21.70%14.57 -1.45 -0.98 %
11-Feb-21 146.05 145.20 750,000 13,746,000 -0.62 % 9.65 % -1.21 % 0.4876 6.20 - Long Windup 22.06%5.25 -0.85 -0.58 %
10-Feb-21 146.80 146.10 684,000 13,914,000 -0.27 % 3.64 % 5.79 % 0.4887 6.60 - Short Buildup 31.36%18.40 -0.7 -0.48 %
09-Feb-21 146.55 146.50 660,000 13,152,000 -1.45 % -2.65 % 1.81 % 0.4899 5.00 - Short Buildup 52.32%47.94 -0.05 -0.03 %
08-Feb-21 149.10 148.65 678,000 12,918,000 1.05 % 0.00 % -2.84 % 0.4905 6.17 - Short Covering 31.53%15.83 -0.45 -0.3 %
05-Feb-21 147.60 147.10 678,000 13,296,000 -2.52 % 26.97 % -0.67 % 0.4916 9.50 - Long Windup 17.22%18.08 -0.5 -0.34 %
04-Feb-21 152.20 150.90 534,000 13,386,000 1.14 % 134.21 % -0.76 % 0.4912 - - Short Covering 16.45%23.42 -1.3 -0.85 %
03-Feb-21 148.40 149.20 228,000 13,488,000 3.54 % -2.56 % 14.40 % 0.4913 - - Long Buildup 25.04%26.20 0.8 0.54 %
02-Feb-21 143.70 144.10 234,000 11,790,000 4.19 % -2.50 % 7.73 % 0.4907 - - Long Buildup 16.06%13.23 0.4 0.28 %
01-Feb-21 137.95 138.30 240,000 10,944,000 3.75 % 33.33 % 4.05 % 0.4889 - - Long Buildup 13.56%15.53 0.35 0.25 %
29-Jan-21 132.50 133.30 180,000 10,518,000 -1.88 % 3.45 % -16.16 % 0.4866 - - Long Windup 33.23%26.71 0.8 0.6 %
28-Jan-21 138.20 135.85 174,000 12,546,000 0.26 % 16.00 % -0.33 % 0.4869 - - Short Covering 23.21%23.78 -2.35 -1.7 %
27-Jan-21 136.55 135.50 150,000 12,588,000 -1.88 % 25.00 % -5.11 % 0.4880 - - Long Windup 20.13%17.33 -1.05 -0.77 %
25-Jan-21 137.80 138.10 120,000 13,266,000 -2.06 % -4.76 % -9.24 % 0.4890 - - Long Windup 13.28%6.21 0.3 0.22 %
22-Jan-21 140.10 141.00 126,000 14,616,000 -0.98 % 10.53 % 7.64 % 0.4899 - - Short Buildup 22.32%12.86 0.9 0.64 %
21-Jan-21 142.50 142.40 114,000 13,578,000 -2.47 % 11.76 % -0.66 % 0.4905 - - Long Windup 24.69%17.25 -0.1 -0.07 %
20-Jan-21 146.00 146.00 102,000 13,668,000 -0.78 % 13.33 % -2.27 % 0.4904 - - Long Windup 19.65%12.02 0 0 %
19-Jan-21 147.50 147.15 90,000 13,986,000 5.11 % 15.38 % 4.34 % 0.4915 - - Long Buildup 24.47%24.79 -0.35 -0.24 %
18-Jan-21 140.90 140.00 78,000 13,404,000 -2.78 % 8.33 % -4.00 % 0.4885 - - Long Windup 25.19%23.28 -0.9 -0.64 %
15-Jan-21 145.40 144.00 72,000 13,962,000 -0.38 % 9.09 % -7.62 % 0.4880 - - Long Windup 29.42%39.11 -1.4 -0.96 %
14-Jan-21 143.55 144.55 66,000 15,114,000 2.30 % -8.33 % -1.29 % 0.4891 - - Short Covering 13.49%6.88 1 0.7 %
13-Jan-21 143.35 141.30 72,000 15,312,000 -2.38 % 33.33 % 2.49 % 0.4903 - - Short Buildup 19.13%15.13 -2.05 -1.43 %
12-Jan-21 144.40 144.75 54,000 14,940,000 2.66 % 12.50 % 5.06 % 0.4914 - - Long Buildup 28.74%24.20 0.35 0.24 %
11-Jan-21 142.05 141.00 48,000 14,220,000 -2.32 % -11.11 % -0.84 % 0.4921 - - Long Windup 30.14%21.41 -1.05 -0.74 %
08-Jan-21 144.75 144.35 54,000 14,340,000 1.65 % 0.00 % -2.25 % 0.4929 - - Short Covering 40.77%37.43 -0.4 -0.28 %
07-Jan-21 143.05 142.00 54,000 14,670,000 1.21 % 0.00 % 2.95 % 0.4940 - - Long Buildup 26.48%19.64 -1.05 -0.73 %
06-Jan-21 141.05 140.30 54,000 14,250,000 2.41 % 80.00 % -2.34 % 0.4946 - - Short Covering 32.00%32.29 -0.75 -0.53 %
05-Jan-21 139.10 137.00 30,000 14,592,000 0.44 % 66.67 % -2.41 % 0.4956 - - Short Covering 35.98%29.33 -2.1 -1.51 %
04-Jan-21 137.40 136.40 18,000 14,952,000 0.81 % 0.00 % 2.76 % 0.4967 - - Long Buildup 19.90%10.64 -1 -0.73 %
01-Jan-21 134.70 135.30 18,000 14,550,000 0.00 % 0.00 % -4.11 % 0.4972 - - 24.87%7.28 0.6 0.45 %
 
 
Average Delivery Volume
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
21.62 Crore Rs. 59.35 Crore Rs. 47.26 Crore Rs. 42.16 Crore Rs. 31.83 Crore Rs. 28.21 Crore Rs. More details >>
Average Delivery Percentage
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
31.48 % 42.49 % 41.03 % 36.59 % 32.37 % 29.24 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
FUTUREBullish Harami-
SPOTInside CandleExplosive Move Predictor
SPOTBullish Harami-
 
 
RECLTD Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Mar-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
132.35 133.7 135.75 137.1 139.15 140.5 142.55
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
136.1 136.95 137.23 137.52 137.1 138.08 138.37 138.65 139.5
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
133.7 135 135.8 137.1 138.4 139.2 140.5
DeMark Pivot
Support 1 Pivot Point Resistance 1
136.43 137.44 139.83
 
 
RECLTD Result / Events
Date Description Status
04-Feb-21Financial ResultsCompleted
06-Nov-20Financial Results/Dividend/Fund RaisingCompleted
04-Feb-20Financial Results/DividendCompleted
05-Nov-19Financial ResultsCompleted
24-May-19Financial ResultsCompleted
20-Mar-19Fund RaisingCompleted
28-Feb-19DividendCompleted
08-Feb-19Financial ResultsCompleted