FnO Contract Details

Expiry:
Symbol:

RELIANCE analysis for the selected expiry [Oct-19] as on 18-Oct-19

RELIANCE Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,404.00 1,427.90 1,398.70 1,416.35 NA 1.42 % NA NA
31-Oct-19 1,402.50 1,428.30 1,400.15 1,418.05 51,656,000 1.32 % -1.78 % Short Covering
28-Nov-19 1,408.00 1,434.75 1,407.80 1,424.55 1,749,500 1.33 % 22.69 % Long Buildup
26-Dec-19 1,418.00 1,440.00 1,415.00 1,430.50 96,000 1.29 % 7.26 % Long Buildup
Cummulative NA NA NA NA 53,501,500 NA -1.12 % Short Covering
RELIANCE Options OI PCR:  0.73   (Expiry : 31-Oct-19 )   PUT OI: 9,485,000   CALL OI: 12,995,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 2052500 81.56% 9.45 107.69% Long Buildup
1400.00 1346000 -27.40% 42.90 38.83% Short Covering
1440.00 1278000 90.75% 24.70 60.91% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 2052500 81.56% 9.45 107.69% Long Buildup
1460.00 1083000 191.52% 18.10 75.73% Long Buildup
1440.00 1278000 90.75% 24.70 60.91% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 1346000 -27.40% 42.90 38.83% Short Covering
1360.00 559000 -24.87% 70.55 30.65% Short Covering
1380.00 838500 -10.94% 55.45 34.75% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 1497500 -0.83% 1.05 31.25% Short Covering
1300.00 1422000 25.45% 4.20 -11.58% Short Buildup
1240.00 974500 -0.10% 2.15 7.50% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 888000 316.90% 24.75 -21.30% Short Buildup
1420.00 408500 1239.34% 34.30 -19.58% Short Buildup
1380.00 633000 89.81% 17.50 -22.05% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1260.00 284500 -11.51% 2.45 -2.00% Long Windup
1100.00 176000 -7.12% 0.55 0.00% Long Windup
1200.00 1497500 -0.83% 1.05 31.25% Short Covering
 
 
RELIANCE Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
18-Oct-19 1,416.35 1,418.05 51,656,000 53,501,500 1.32 % -1.78 % -1.12 % 0.0000 0.73 3.45 % Short Covering 42.64%776.52 1.7 0.12 %
17-Oct-19 1,396.50 1,399.60 52,591,000 54,106,500 1.57 % -0.22 % 0.16 % 0.3406 0.77 2.80 % Long Buildup 50.00%511.94 3.1 0.22 %
16-Oct-19 1,372.35 1,377.90 52,707,500 54,018,000 0.71 % -0.13 % 0.18 % 0.3411 0.76 2.43 % Long Buildup 63.84%777.18 5.55 0.4 %
15-Oct-19 1,364.15 1,368.15 52,774,500 53,920,500 0.69 % 0.95 % 1.26 % 0.3506 0.90 2.13 % Long Buildup 46.20%278.71 4 0.29 %
14-Oct-19 1,358.00 1,358.75 52,278,500 53,251,000 0.35 % 0.51 % 0.54 % 0.3610 0.89 1.83 % Long Buildup 58.64%487.66 0.75 0.06 %
11-Oct-19 1,352.60 1,354.05 52,012,000 52,967,000 -0.75 % 0.64 % 0.70 % 0.3718 0.89 1.80 % Short Buildup 44.81%459.90 1.45 0.11 %
10-Oct-19 1,362.75 1,364.30 51,679,000 52,600,000 2.38 % -1.04 % -0.73 % 0.3818 0.91 1.75 % Short Covering 53.80%1,173.32 1.55 0.11 %
09-Oct-19 1,324.75 1,332.55 52,224,500 52,984,500 1.40 % 0.67 % 1.13 % 0.3734 0.90 1.43 % Long Buildup 49.56%527.88 7.8 0.59 %
07-Oct-19 1,310.10 1,314.15 51,878,000 52,393,000 0.15 % 1.08 % 1.08 % 0.3792 0.91 0.98 % Long Buildup 39.90%240.47 4.05 0.31 %
04-Oct-19 1,308.10 1,312.15 51,323,000 51,833,500 -0.25 % -1.93 % -1.88 % 0.3911 0.92 0.98 % Long Windup 45.22%405.45 4.05 0.31 %
03-Oct-19 1,311.05 1,315.50 52,335,500 52,824,500 0.05 % -0.92 % -0.88 % 0.4032 0.90 0.93 % Short Covering 40.93%331.80 4.45 0.34 %
01-Oct-19 1,304.90 1,314.90 52,819,500 53,292,000 -1.73 % -0.50 % -0.43 % 0.4158 0.92 0.89 % Long Windup 30.80%329.29 10 0.77 %
30-Sep-19 1,332.25 1,338.05 53,087,500 53,521,500 1.68 % -0.57 % -0.45 % 0.4205 0.95 0.81 % Short Covering 47.62%732.78 5.8 0.44 %
27-Sep-19 1,309.05 1,316.00 53,393,500 53,765,000 0.89 % -0.43 % -4.31 % 0.4263 0.88 0.69 % Short Covering 28.82%328.73 6.95 0.53 %
26-Sep-19 1,296.80 1,304.45 53,624,500 56,184,000 1.14 % 10.47 % -3.37 % 0.4369 0.99 - Short Covering 40.25%437.91 7.65 0.59 %
25-Sep-19 1,279.55 1,289.75 48,540,500 58,142,500 0.00 % 21.03 % -0.99 % 0.4474 1.19 - 30.10%320.27 10.2 0.8 %
24-Sep-19 1,278.70 1,289.70 40,107,500 58,726,000 3.28 % 26.27 % -1.68 % 0.4614 1.08 - Short Covering 32.85%671.26 11 0.86 %
23-Sep-19 1,239.20 1,248.75 31,762,500 59,730,500 -1.18 % 40.75 % 2.63 % 0.4496 1.30 - Short Buildup 34.88%427.07 9.55 0.77 %
20-Sep-19 1,254.35 1,263.60 22,566,000 58,199,500 6.55 % 16.58 % 0.08 % 0.4601 1.42 - Long Buildup 42.04%1,161.26 9.25 0.74 %
19-Sep-19 1,179.05 1,185.90 19,357,000 58,150,500 -2.36 % 17.63 % 1.16 % 0.3607 0.70 - Short Buildup 29.15%216.33 6.85 0.58 %
18-Sep-19 1,205.70 1,214.60 16,456,000 57,484,500 0.66 % 13.18 % -0.01 % 0.3511 0.84 - Short Covering 29.86%245.77 8.9 0.74 %
17-Sep-19 1,197.45 1,206.60 14,539,500 57,489,000 -1.12 % 27.90 % 1.44 % 0.3607 0.72 - Short Buildup 44.61%381.94 9.15 0.76 %
16-Sep-19 1,210.75 1,220.25 11,368,000 56,672,000 -1.30 % 105.64 % 0.42 % 0.3682 0.58 - Short Buildup 38.83%441.67 9.5 0.78 %
13-Sep-19 1,225.60 1,236.30 5,528,000 56,434,500 1.40 % 14.88 % -0.02 % 0.3751 0.53 - Short Covering 31.65%229.63 10.7 0.87 %
12-Sep-19 1,210.35 1,219.25 4,812,000 56,447,500 -1.91 % 300.50 % 0.19 % 0.3822 0.52 - Short Buildup 32.85%215.97 8.9 0.74 %
11-Sep-19 1,234.40 1,242.95 1,201,500 56,342,000 0.90 % 14.10 % 0.00 % 0.3826 0.43 - 30.86%211.23 8.55 0.69 %
09-Sep-19 1,222.20 1,231.90 1,053,000 56,343,000 0.01 % 22.44 % -0.60 % 0.3917 0.37 - Short Covering 22.36%146.79 9.7 0.79 %
06-Sep-19 1,222.50 1,231.75 860,000 56,684,000 1.78 % 25.64 % -1.83 % 0.4040 0.45 - Short Covering 32.06%415.44 9.25 0.76 %
05-Sep-19 1,198.60 1,210.15 684,500 57,743,000 -0.41 % 14.27 % 1.28 % 0.4056 0.42 - Short Buildup 30.96%390.12 11.55 0.96 %
04-Sep-19 1,201.15 1,215.10 599,000 57,016,000 -0.26 % 26.37 % 6.10 % 0.4182 0.51 - Short Buildup 50.23%908.78 13.95 1.16 %
03-Sep-19 1,206.40 1,218.30 474,000 53,737,000 -3.30 % 19.40 % 2.71 % 0.4309 0.65 - Short Buildup 45.82%473.30 11.9 0.99 %
30-Aug-19 1,248.55 1,259.85 397,000 52,319,500 0.44 % 21.04 % -12.31 % 0.4123 0.35 - Short Covering 47.27%667.39 11.3 0.91 %
29-Aug-19 1,241.75 1,254.35 328,000 59,664,000 -1.45 % 55.08 % 7.03 % 0.4245 0.23 - Short Buildup 46.81%501.99 12.6 1.01 %
28-Aug-19 1,263.30 1,272.85 211,500 55,743,500 -1.15 % 19.15 % 2.90 % 0.4299 0.23 - Short Buildup 34.66%232.31 9.55 0.76 %
27-Aug-19 1,274.85 1,287.60 177,500 54,175,000 0.79 % 7.25 % 2.75 % 0.4412 0.21 - Long Buildup 60.43%1,000.31 12.75 1 %
26-Aug-19 1,266.80 1,277.50 165,500 52,722,500 -0.77 % 13.75 % 1.70 % 0.4540 0.21 - Short Buildup 44.46%494.43 10.7 0.84 %
23-Aug-19 1,275.85 1,287.35 145,500 51,842,500 2.37 % -3.00 % 1.36 % 0.4670 0.21 - Long Buildup 31.28%388.70 11.5 0.9 %
22-Aug-19 1,246.75 1,257.55 150,000 51,145,500 -2.07 % 2.39 % 0.57 % 0.4686 0.18 - Short Buildup 39.92%319.27 10.8 0.87 %
21-Aug-19 1,270.95 1,284.10 146,500 50,854,000 -0.31 % 1.38 % 0.51 % 0.4744 0.15 - Short Buildup 39.14%242.85 13.15 1.03 %
20-Aug-19 1,275.95 1,288.10 144,500 50,596,500 -1.45 % 7.04 % 0.60 % 0.4889 0.14 - Short Buildup 45.60%398.22 12.15 0.95 %
19-Aug-19 1,292.60 1,307.00 135,000 50,296,500 1.09 % 6.72 % -0.76 % 0.5004 0.14 - Short Covering 46.19%445.42 14.4 1.11 %
16-Aug-19 1,278.00 1,292.95 126,500 50,683,000 -0.67 % 2.02 % 1.49 % 0.5132 0.14 - Short Buildup 53.58%688.03 14.95 1.17 %
14-Aug-19 1,288.25 1,301.70 124,000 49,940,000 0.88 % 5.98 % 2.01 % 0.5279 0.14 - Long Buildup 36.86%688.00 13.45 1.04 %
13-Aug-19 1,274.75 1,290.30 117,000 48,957,000 9.59 % 21.24 % 1.28 % 0.5421 0.14 - Long Buildup 37.01%2,261.11 15.55 1.22 %
09-Aug-19 1,162.10 1,177.40 96,500 48,336,500 0.92 % 12.21 % 0.68 % 0.3364 0.16 - Long Buildup 39.58%462.02 15.3 1.32 %
08-Aug-19 1,152.35 1,166.65 86,000 48,010,500 3.74 % 25.55 % -0.50 % 0.3446 0.13 - Short Covering 44.33%728.65 14.3 1.24 %
07-Aug-19 1,109.40 1,124.55 68,500 48,252,500 -1.46 % 18.10 % -0.47 % 0.3046 0.12 - Long Windup 40.36%518.87 15.15 1.37 %
06-Aug-19 1,128.30 1,141.20 58,000 48,480,500 -1.51 % 20.83 % 1.47 % 0.3034 - - Short Buildup 52.90%793.16 12.9 1.14 %
05-Aug-19 1,143.35 1,158.70 48,000 47,777,000 -4.52 % 31.51 % 1.32 % 0.3063 - - Short Buildup 52.91%840.75 15.35 1.34 %
02-Aug-19 1,184.35 1,213.50 36,500 47,156,500 1.68 % 0.00 % 1.77 % 0.2663 - - Long Buildup 46.11%593.32 29.15 2.46 %
01-Aug-19 1,180.25 1,193.40 36,500 46,337,500 1.42 % 19.67 % 2.58 % 0.2712 - - Long Buildup 49.50%604.37 13.15 1.11 %
31-Jul-19 1,166.25 1,176.70 30,500 45,170,500 -1.02 % 12.96 % 3.17 % 0.2737 - - Short Buildup 57.87%655.02 10.45 0.9 %
30-Jul-19 1,180.90 1,188.85 27,000 43,780,500 -3.35 % 116.00 % 1.74 % 0.2758 - - Short Buildup 52.90%595.51 7.95 0.67 %
29-Jul-19 1,210.95 1,230.00 12,500 43,031,500 0.32 % 8.70 % 1.17 % 0.2573 - - Long Buildup 52.40%511.35 19.05 1.57 %
26-Jul-19 1,213.80 1,226.10 11,500 42,534,000 0.00 % 0.00 % -5.65 % 0.2652 - - 39.97%452.23 12.3 1.01 %
 
 
Average Delivery Volume
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
776.52 Crore Rs. 688.55 Crore Rs. 566.40 Crore Rs. 624.14 Crore Rs. 540.99 Crore Rs. 516.26 Crore Rs. More details >>
Average Delivery Percentage
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
42.64 % 50.97 % 51.62 % 51.15 % 47.81 % 42.12 % More details >>
 
 
RELIANCE Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 22-Oct-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1374.55 1387.35 1402.7 1415.5 1430.85 1443.65 1459
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1403.98 1411.01 1413.36 1415.7 1415.5 1420.4 1422.74 1425.09 1432.13
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1387.35 1398.1 1404.75 1415.5 1426.25 1432.9 1443.65
DeMark Pivot
Support 1 Pivot Point Resistance 1
1409.1 1418.7 1437.25
 
 
RELIANCE Result / Events
Date Description Status
19-Jul-19Financial ResultsCompleted
18-Apr-19Financial Results/DividendCompleted
17-Jan-19Financial ResultsCompleted