FnO Contract Details

Expiry:
Symbol:

RELIANCE analysis for the selected expiry [Aug-19] as on 19-Aug-19

RELIANCE Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,281.05 1,296.80 1,280.00 1,292.60 NA 1.14 % NA NA
29-Aug-19 1,283.40 1,298.25 1,281.60 1,293.95 36,859,000 0.96 % -1.66 % Short Covering
26-Sep-19 1,290.90 1,304.40 1,286.40 1,300.00 13,302,500 0.94 % 1.70 % Long Buildup
31-Oct-19 1,298.85 1,310.00 1,296.00 1,307.00 135,000 1.09 % 6.72 % Long Buildup
Cummulative NA NA NA NA 50,296,500 NA -0.76 % Short Covering
RELIANCE Options OI PCR:  0.69   (Expiry : 29-Aug-19 )   PUT OI: 10,217,000   CALL OI: 14,895,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 2469500 0.90% 19.00 11.11% Long Buildup
1340.00 1945000 3.60% 6.95 2.21% Long Buildup
1400.00 1503500 -5.11% 1.95 -13.33% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1340.00 1945000 3.60% 6.95 2.21% Long Buildup
1360.00 1096000 4.38% 4.05 -5.81% Short Buildup
1320.00 1247500 1.96% 11.50 7.48% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 1503500 -5.11% 1.95 -13.33% Long Windup
1380.00 647000 -10.70% 2.45 -9.26% Long Windup
1280.00 621000 -10.97% 29.30 12.91% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 1675500 -4.61% 2.75 -40.22% Long Windup
1260.00 1244000 -1.11% 9.75 -39.06% Long Windup
1280.00 1091000 18.20% 16.05 -33.54% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1280.00 1091000 18.20% 16.05 -33.54% Short Buildup
1140.00 493000 8.95% 1.40 -41.67% Short Buildup
1300.00 636500 5.56% 24.70 -28.92% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 1675500 -4.61% 2.75 -40.22% Long Windup
1100.00 675500 -8.37% 0.85 -41.38% Long Windup
1160.00 468000 -7.60% 1.75 -40.68% Long Windup
 
 
RELIANCE Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Aug-19 1,292.60 1,293.95 36,859,000 50,296,500 0.96 % -1.66 % -0.76 % 0.5004 0.69 26.72 % Short Covering 46.19%445.42 1.35 0.1 %
16-Aug-19 1,278.00 1,281.70 37,476,000 50,683,000 -0.60 % 1.52 % 1.49 % 0.5132 0.67 26.06 % Short Buildup 53.58%688.03 3.7 0.29 %
14-Aug-19 1,288.25 1,289.40 36,908,500 49,940,000 0.90 % -13.22 % 2.01 % 0.5279 0.65 26.09 % Long Buildup 36.86%688.00 1.15 0.09 %
13-Aug-19 1,274.75 1,277.90 42,528,500 48,957,000 9.61 % -4.15 % 1.28 % 0.5421 0.60 13.13 % Long Buildup 37.01%2,261.11 3.15 0.25 %
09-Aug-19 1,162.10 1,165.90 44,367,500 48,336,500 0.87 % 0.34 % 0.68 % 0.3364 0.42 8.21 % Long Buildup 39.58%462.02 3.8 0.33 %
08-Aug-19 1,152.35 1,155.85 44,212,500 48,010,500 3.79 % -0.76 % -0.50 % 0.3446 0.43 7.91 % Short Covering 44.33%728.65 3.5 0.3 %
07-Aug-19 1,109.40 1,113.65 44,549,000 48,252,500 -1.82 % -0.67 % -0.47 % 0.3046 0.38 7.68 % Long Windup 40.36%518.87 4.25 0.38 %
06-Aug-19 1,128.30 1,134.25 44,845,500 48,480,500 -1.12 % 0.46 % 1.47 % 0.3034 0.41 7.50 % Short Buildup 52.90%793.16 5.95 0.53 %
05-Aug-19 1,143.35 1,147.10 44,635,500 47,777,000 -3.43 % 1.29 % 1.32 % 0.3063 0.45 6.58 % Short Buildup 52.91%840.75 3.75 0.33 %
02-Aug-19 1,184.35 1,187.90 44,058,500 47,156,500 0.78 % 1.81 % 1.77 % 0.2663 0.51 6.57 % Long Buildup 46.11%593.32 3.55 0.3 %
01-Aug-19 1,180.25 1,178.65 43,266,500 46,337,500 1.20 % 2.44 % 2.58 % 0.2712 0.50 6.63 % Long Buildup 49.50%604.37 -1.6 -0.14 %
31-Jul-19 1,166.25 1,164.70 42,231,000 45,170,500 -1.19 % 2.98 % 3.17 % 0.2737 0.51 6.51 % Short Buildup 57.87%655.02 -1.55 -0.13 %
30-Jul-19 1,180.90 1,178.75 41,005,500 43,780,500 -2.61 % 1.44 % 1.74 % 0.2758 0.54 6.34 % Short Buildup 52.90%595.51 -2.15 -0.18 %
29-Jul-19 1,210.95 1,210.35 40,419,000 43,031,500 -0.31 % 1.07 % 1.17 % 0.2573 0.57 6.07 % Short Buildup 52.40%511.35 -0.6 -0.05 %
26-Jul-19 1,213.80 1,214.10 39,991,000 42,534,000 -1.54 % 2.16 % -5.65 % 0.2652 0.58 5.98 % Long Windup 39.97%452.23 0.3 0.02 %
25-Jul-19 1,231.50 1,233.05 39,144,000 45,080,000 -2.24 % 31.72 % 7.83 % 0.2644 0.57 - Short Buildup 41.61%510.81 1.55 0.13 %
24-Jul-19 1,259.10 1,261.25 29,716,500 41,805,000 -0.98 % 33.21 % -0.29 % 0.2509 0.56 - Long Windup 58.93%515.26 2.15 0.17 %
23-Jul-19 1,273.55 1,273.70 22,308,000 41,925,000 -0.56 % 45.56 % -1.45 % 0.2528 0.54 - Long Windup 48.46%573.16 0.15 0.01 %
22-Jul-19 1,280.50 1,280.85 15,326,000 42,540,500 2.21 % 78.15 % -2.19 % 0.2595 0.63 - Short Covering 34.67%590.42 0.35 0.03 %
19-Jul-19 1,249.00 1,253.10 8,603,000 43,491,500 -1.12 % 29.94 % 0.41 % 0.2391 0.74 - Short Buildup 47.85%446.32 4.1 0.33 %
18-Jul-19 1,261.85 1,267.35 6,621,000 43,314,000 -1.47 % 15.28 % 1.60 % 0.2416 0.75 - Short Buildup 55.70%383.76 5.5 0.44 %
17-Jul-19 1,281.85 1,286.20 5,743,500 42,632,500 -0.69 % 2.52 % -0.12 % 0.2373 0.82 - Long Windup 49.01%272.32 4.35 0.34 %
16-Jul-19 1,293.00 1,295.10 5,602,500 42,685,000 1.15 % 2.38 % 0.29 % 0.2412 0.76 - Long Buildup 46.74%278.23 2.1 0.16 %
15-Jul-19 1,276.10 1,280.40 5,472,000 42,563,000 -0.10 % 3.22 % 0.30 % 0.2405 0.79 - Short Buildup 57.60%358.16 4.3 0.34 %
12-Jul-19 1,280.50 1,281.65 5,301,500 42,437,000 -0.43 % 0.40 % -0.71 % 0.2475 0.84 - Long Windup 41.04%376.97 1.15 0.09 %
11-Jul-19 1,281.55 1,287.20 5,280,500 42,742,500 0.26 % 2.11 % -0.23 % 0.2553 0.89 - Short Covering 42.65%215.13 5.65 0.44 %
10-Jul-19 1,278.85 1,283.90 5,171,500 42,841,000 -0.09 % 1.83 % -1.46 % 0.2631 0.97 - Long Windup 38.73%272.13 5.05 0.39 %
09-Jul-19 1,280.10 1,285.05 5,078,500 43,475,000 2.22 % 1.45 % -2.90 % 0.2713 0.78 - Short Covering 46.11%473.22 4.95 0.39 %
08-Jul-19 1,252.05 1,257.10 5,006,000 44,775,500 -0.90 % 0.85 % 0.95 % 0.2586 0.71 - Short Buildup 44.44%356.36 5.05 0.4 %
05-Jul-19 1,263.35 1,268.55 4,964,000 44,352,000 -1.80 % 1.40 % -0.31 % 0.2632 0.73 - Long Windup 38.01%239.86 5.2 0.41 %
04-Jul-19 1,284.00 1,291.75 4,895,500 44,489,000 0.05 % 0.65 % -0.91 % 0.2600 0.72 - Short Covering 40.49%222.26 7.75 0.6 %
03-Jul-19 1,282.55 1,291.10 4,864,000 44,898,500 0.16 % 0.64 % -1.20 % 0.2681 0.65 - Short Covering 37.85%195.46 8.55 0.67 %
02-Jul-19 1,278.50 1,289.05 4,833,000 45,444,000 0.77 % 0.25 % -1.29 % 0.2761 0.49 - Short Covering 30.75%182.34 10.55 0.83 %
01-Jul-19 1,268.85 1,279.25 4,821,000 46,036,500 0.96 % 1.28 % -0.04 % 0.2824 0.48 - Short Covering 27.97%218.69 10.4 0.82 %
28-Jun-19 1,253.10 1,267.10 4,760,000 46,054,000 -1.46 % 4.51 % -6.21 % 0.2849 0.30 - Long Windup 57.15%620.19 14 1.12 %
27-Jun-19 1,274.15 1,285.90 4,554,500 49,101,000 -1.35 % 23.04 % 7.61 % 0.2827 0.27 - Short Buildup 53.73%779.41 11.75 0.92 %
26-Jun-19 1,294.15 1,303.50 3,701,500 45,629,000 -0.05 % 55.39 % 0.10 % 0.2817 0.31 - Short Buildup 26.85%184.16 9.35 0.72 %
25-Jun-19 1,295.85 1,304.15 2,382,000 45,583,500 2.31 % 276.01 % -1.61 % 0.2905 0.44 - Short Covering 30.55%270.92 8.3 0.64 %
24-Jun-19 1,262.40 1,274.75 633,500 46,330,500 -1.41 % 1011.40 % 2.88 % 0.2717 0.92 - Short Buildup 41.40%269.21 12.35 0.98 %
21-Jun-19 1,279.50 1,293.00 57,000 45,035,500 -1.22 % -11.63 % -0.25 % 0.2726 0.92 - Long Windup 69.04%938.36 13.5 1.06 %
20-Jun-19 1,296.75 1,308.95 64,500 45,149,000 1.51 % 3.20 % -0.74 % 0.2737 0.77 - Short Covering 37.93%241.72 12.2 0.94 %
19-Jun-19 1,277.35 1,289.50 62,500 45,487,000 -0.24 % 5.04 % 1.19 % 0.2727 0.77 - Short Buildup 34.03%288.00 12.15 0.95 %
18-Jun-19 1,281.00 1,292.55 59,500 44,953,500 -0.22 % 52.56 % 2.15 % 0.2810 0.91 - Short Buildup 42.70%435.62 11.55 0.9 %
17-Jun-19 1,282.30 1,295.40 39,000 44,008,000 -2.34 % 39.29 % 1.88 % 0.2898 0.60 - Short Buildup 40.83%368.73 13.1 1.02 %
14-Jun-19 1,317.55 1,326.45 28,000 43,197,500 -0.84 % 9.80 % 0.88 % 0.2705 0.60 - Short Buildup 51.54%463.88 8.9 0.68 %
13-Jun-19 1,327.25 1,337.65 25,500 42,819,500 -0.19 % 10.87 % 0.60 % 0.2766 0.60 - Short Buildup 47.97%456.59 10.4 0.78 %
12-Jun-19 1,332.15 1,340.25 23,000 42,564,000 -0.18 % 12.20 % -0.14 % 0.2846 0.60 - Long Windup 31.23%195.84 8.1 0.61 %
11-Jun-19 1,329.15 1,342.65 20,500 42,625,500 0.94 % -2.38 % 0.70 % 0.2936 1.00 - Long Buildup 37.68%263.10 13.5 1.02 %
10-Jun-19 1,319.15 1,330.15 21,000 42,328,500 -0.14 % 27.27 % -0.14 % 0.2991 1.00 - Long Windup 36.91%261.93 11 0.83 %
07-Jun-19 1,314.90 1,332.00 16,500 42,388,000 -0.82 % 37.50 % 0.53 % 0.3085 0.67 - Short Buildup 29.22%258.61 17.1 1.3 %
06-Jun-19 1,327.35 1,343.00 12,000 42,162,500 -1.94 % 26.32 % -1.19 % 0.3149 4.00 - Long Windup 46.48%472.87 15.65 1.18 %
04-Jun-19 1,351.65 1,369.50 9,500 42,671,500 -0.11 % 58.33 % -0.22 % 0.3155 4.00 - Long Windup 28.33%270.30 17.85 1.32 %
03-Jun-19 1,360.20 1,371.00 6,000 42,767,500 2.62 % 140.00 % 0.48 % 0.3250 - - Long Buildup 40.38%466.02 10.8 0.79 %
31-May-19 1,330.15 1,335.95 2,500 42,561,500 0.00 % 0.00 % -13.24 % 0.3176 - - 41.39%647.48 5.8 0.44 %
 
 
Average Delivery Volume
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
445.42 Crore Rs. 607.15 Crore Rs. 908.92 Crore Rs. 823.16 Crore Rs. 759.56 Crore Rs. 659.88 Crore Rs. More details >>
Average Delivery Percentage
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
46.19 % 44.29 % 39.89 % 41.76 % 44.73 % 45.00 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOT-
 
 
RELIANCE Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Aug-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1267.64 1274.62 1284.29 1291.27 1300.94 1307.92 1317.59
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1285.63 1289.79 1291.18 1292.56 1291.27 1295.34 1296.73 1298.11 1302.28
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1274.62 1280.98 1284.91 1291.27 1297.63 1301.56 1307.92
DeMark Pivot
Support 1 Pivot Point Resistance 1
1287.78 1293.01 1304.43
 
 
RELIANCE Result / Events
Date Description Status
19-Jul-19Financial ResultsCompleted
18-Apr-19Financial Results/DividendCompleted
17-Jan-19Financial ResultsCompleted