FnO Contract Details

Expiry:
Symbol:

RELIANCE analysis for the selected expiry [Dec-19] as on 12-Dec-19

RELIANCE Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,570.25 1,573.85 1,556.65 1,568.20 NA 0.37 % NA NA
26-Dec-19 1,571.65 1,577.05 1,563.50 1,573.40 41,955,000 0.42 % -7.82 % Short Covering
30-Jan-20 1,581.35 1,584.55 1,571.15 1,580.85 6,999,500 0.38 % 91.64 % Long Buildup
27-Feb-20 1,586.10 1,591.00 1,582.00 1,587.70 101,500 0.53 % 7.41 % Long Buildup
Cummulative NA NA NA NA 49,056,000 NA -0.41 % Short Covering
RELIANCE Options OI PCR:  0.65   (Expiry : 26-Dec-19 )   PUT OI: 6,472,500   CALL OI: 9,934,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 2043500 -0.83% 17.80 1.14% Short Covering
1700.00 1620500 6.79% 2.80 -13.85% Short Buildup
1580.00 999000 -4.95% 25.75 3.00% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 1620500 6.79% 2.80 -13.85% Short Buildup
1660.00 526000 5.31% 4.70 -11.32% Short Buildup
1540.00 287000 6.10% 48.20 6.28% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1560.00 650000 -7.80% 35.90 3.91% Short Covering
1580.00 999000 -4.95% 25.75 3.00% Short Covering
1500.00 216000 -17.87% 79.35 6.30% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 1090500 6.70% 5.85 -25.48% Short Buildup
1560.00 896500 19.53% 22.45 -16.85% Short Buildup
1540.00 687000 3.00% 14.65 -21.24% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1560.00 896500 19.53% 22.45 -16.85% Short Buildup
1500.00 1090500 6.70% 5.85 -25.48% Short Buildup
1440.00 545500 4.70% 1.55 -24.39% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1480.00 315500 -11.50% 3.45 -30.30% Long Windup
1300.00 308000 -5.52% 0.45 -10.00% Long Windup
1600.00 188500 -7.14% 43.70 -11.45% Long Windup
 
 
RELIANCE Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
12-Dec-19 1,568.20 1,573.40 41,955,000 49,056,000 0.42 % -7.82 % -0.41 % 0.2501 0.65 14.48 % Short Covering 53.16%393.59 5.2 0.33 %
11-Dec-19 1,562.40 1,566.85 45,513,000 49,260,000 -0.15 % -4.85 % 0.61 % 0.2574 0.63 7.61 % Short Buildup 46.04%406.64 4.45 0.28 %
10-Dec-19 1,561.95 1,569.15 47,835,000 48,960,500 -0.46 % -0.42 % -0.03 % 0.2655 0.69 2.30 % Long Windup 47.17%342.63 7.2 0.46 %
09-Dec-19 1,572.60 1,576.45 48,039,000 48,977,000 0.96 % -2.24 % -2.10 % 0.2719 0.79 1.92 % Short Covering 43.79%398.04 3.85 0.24 %
06-Dec-19 1,554.90 1,561.45 49,140,500 50,029,500 0.15 % -0.31 % -0.15 % 0.2750 0.72 1.78 % Short Covering 31.51%293.11 6.55 0.42 %
05-Dec-19 1,550.85 1,559.10 49,291,500 50,102,500 -0.18 % 0.93 % 1.06 % 0.2834 0.72 1.62 % Short Buildup 39.47%558.14 8.25 0.53 %
04-Dec-19 1,552.70 1,561.85 48,838,000 49,575,000 -1.50 % 1.86 % 2.12 % 0.2922 0.84 1.49 % Short Buildup 48.03%715.60 9.15 0.59 %
03-Dec-19 1,578.90 1,585.70 47,948,500 48,543,500 -0.57 % -0.72 % -0.56 % 0.2904 1.03 1.23 % Long Windup 52.77%494.81 6.8 0.43 %
02-Dec-19 1,586.50 1,594.85 48,297,000 48,814,500 2.29 % -1.93 % -1.71 % 0.2986 0.96 1.06 % Short Covering 48.99%1,109.43 8.35 0.53 %
29-Nov-19 1,551.15 1,559.15 49,247,500 49,661,500 -1.81 % 0.49 % -2.03 % 0.2881 0.89 0.83 % Long Windup 60.97%802.49 8 0.52 %
28-Nov-19 1,580.30 1,587.85 49,006,000 50,693,000 0.66 % 27.21 % -0.57 % 0.2833 0.96 - Short Covering 42.34%420.54 7.55 0.48 %
27-Nov-19 1,569.85 1,577.40 38,524,500 50,983,000 0.47 % 56.72 % -0.42 % 0.2905 0.87 - Short Covering 45.07%311.90 7.55 0.48 %
26-Nov-19 1,560.25 1,569.95 24,582,000 51,196,000 0.05 % 76.51 % 1.87 % 0.2982 0.87 - Long Buildup 74.18%1,869.42 9.7 0.62 %
25-Nov-19 1,561.55 1,569.15 13,927,000 50,254,500 1.11 % 113.97 % 2.13 % 0.3075 0.92 - Long Buildup 47.95%518.49 7.6 0.49 %
22-Nov-19 1,546.50 1,552.00 6,509,000 49,204,500 0.49 % 93.66 % -1.25 % 0.3137 0.86 - Short Covering 41.77%660.10 5.5 0.36 %
21-Nov-19 1,537.60 1,544.40 3,361,000 49,828,000 -0.61 % 34.28 % -1.10 % 0.3224 0.90 - Long Windup 43.01%450.45 6.8 0.44 %
20-Nov-19 1,547.65 1,553.85 2,503,000 50,383,000 2.11 % 33.28 % -2.60 % 0.3310 0.95 - Short Covering 43.83%1,350.21 6.2 0.4 %
19-Nov-19 1,509.75 1,521.75 1,878,000 51,730,000 3.75 % 123.04 % 3.34 % 0.3198 0.94 - Long Buildup 35.79%745.40 12 0.79 %
18-Nov-19 1,459.20 1,466.75 842,000 50,059,500 -0.89 % 12.94 % -0.44 % 0.2859 1.02 - Long Windup 49.42%464.10 7.55 0.52 %
15-Nov-19 1,470.85 1,479.90 745,500 50,279,500 0.66 % 20.15 % 0.51 % 0.2924 1.14 - Long Buildup 45.18%476.76 9.05 0.62 %
14-Nov-19 1,462.75 1,470.15 620,500 50,025,500 -0.58 % 2.65 % -0.22 % 0.3004 1.21 - Long Windup 39.91%380.49 7.4 0.51 %
13-Nov-19 1,472.30 1,478.80 604,500 50,137,500 2.70 % 31.70 % 0.94 % 0.3083 1.58 - Long Buildup 43.12%732.14 6.5 0.44 %
11-Nov-19 1,427.80 1,439.90 459,000 49,670,500 -1.02 % 4.79 % 0.69 % 0.2814 0.91 - Short Buildup 50.91%377.45 12.1 0.85 %
08-Nov-19 1,445.50 1,454.80 438,000 49,331,000 -1.01 % 8.68 % -0.76 % 0.2840 0.91 - Long Windup 44.37%352.39 9.3 0.64 %
07-Nov-19 1,458.60 1,469.70 403,000 49,710,500 1.63 % 1.13 % -0.54 % 0.2897 0.80 - Short Covering 53.82%505.50 11.1 0.76 %
06-Nov-19 1,434.90 1,446.15 398,500 49,980,000 -0.99 % 7.56 % -0.20 % 0.2880 0.64 - Long Windup 59.12%567.23 11.25 0.78 %
05-Nov-19 1,447.30 1,460.65 370,500 50,080,000 -0.77 % 16.51 % -0.06 % 0.2941 0.58 - Long Windup 55.69%467.45 13.35 0.92 %
04-Nov-19 1,457.65 1,472.00 318,000 50,112,000 0.18 % 31.13 % 0.67 % 0.3014 0.58 - Long Buildup 56.05%525.33 14.35 0.98 %
01-Nov-19 1,456.90 1,469.40 242,500 49,776,500 -0.51 % 16.31 % -4.03 % 0.3108 0.21 - Long Windup 55.13%510.51 12.5 0.86 %
31-Oct-19 1,464.35 1,476.95 208,500 51,865,000 -1.01 % 21.22 % -0.76 % 0.3196 0.16 - Long Windup 55.88%728.13 12.6 0.86 %
30-Oct-19 1,479.10 1,491.95 172,000 52,262,000 0.88 % 11.33 % -2.91 % 0.3261 0.12 - Short Covering 54.24%599.37 12.85 0.87 %
29-Oct-19 1,467.05 1,479.00 154,500 53,831,000 2.09 % 52.22 % -0.97 % 0.3340 0.48 - Short Covering 53.29%921.04 11.95 0.81 %
27-Oct-19 1,434.25 1,448.75 101,500 54,356,500 0.13 % 1.00 % 0.46 % 0.3268 0.80 - Long Buildup 25.20%49.81 14.5 1.01 %
25-Oct-19 1,431.20 1,446.90 100,500 54,108,500 -0.26 % 4.69 % -1.30 % 0.3369 1.60 - Long Windup 32.24%285.59 15.7 1.1 %
24-Oct-19 1,436.45 1,450.70 96,000 54,819,000 2.86 % -2.54 % 1.08 % 0.3470 1.60 - Long Buildup 36.45%541.93 14.25 0.99 %
23-Oct-19 1,392.40 1,410.40 98,500 54,232,500 -1.41 % 7.65 % 0.95 % 0.3248 4.00 - Short Buildup 46.68%548.13 18 1.29 %
22-Oct-19 1,414.15 1,430.50 91,500 53,719,500 0.00 % -4.69 % 0.41 % 0.3266 4.00 - 37.88%680.47 16.35 1.16 %
18-Oct-19 1,416.35 1,430.50 96,000 53,501,500 1.29 % 7.26 % -1.12 % 0.3368 6.00 - Short Covering 42.64%776.52 14.15 1 %
17-Oct-19 1,396.50 1,412.25 89,500 54,106,500 1.59 % 14.01 % 0.16 % 0.3406 6.00 - Long Buildup 50.00%511.94 15.75 1.13 %
16-Oct-19 1,372.35 1,390.15 78,500 54,018,000 0.67 % 2.61 % 0.18 % 0.3411 4.00 - Long Buildup 63.84%777.18 17.8 1.3 %
15-Oct-19 1,364.15 1,380.85 76,500 53,920,500 0.35 % 15.04 % 1.26 % 0.3506 4.00 - Long Buildup 46.20%278.71 16.7 1.22 %
14-Oct-19 1,358.00 1,376.00 66,500 53,251,000 0.58 % 4.72 % 0.54 % 0.3610 4.00 - Long Buildup 58.64%487.66 18 1.33 %
11-Oct-19 1,352.60 1,368.00 63,500 52,967,000 -0.59 % -3.05 % 0.70 % 0.3718 - - Short Buildup 44.81%459.90 15.4 1.14 %
10-Oct-19 1,362.75 1,376.05 65,500 52,600,000 2.35 % 11.97 % -0.73 % 0.3818 - - Short Covering 53.80%1,173.32 13.3 0.98 %
09-Oct-19 1,324.75 1,344.50 58,500 52,984,500 1.38 % 24.47 % 1.13 % 0.3734 - - Long Buildup 49.56%527.88 19.75 1.49 %
07-Oct-19 1,310.10 1,326.20 47,000 52,393,000 0.14 % 6.82 % 1.08 % 0.3792 - - Long Buildup 39.90%240.47 16.1 1.23 %
04-Oct-19 1,308.10 1,324.35 44,000 51,833,500 -0.29 % 33.33 % -1.88 % 0.3911 - - Long Windup 45.22%405.45 16.25 1.24 %
03-Oct-19 1,311.05 1,328.15 33,000 52,824,500 -0.36 % 6.45 % -0.88 % 0.4032 - - Long Windup 40.93%331.80 17.1 1.3 %
01-Oct-19 1,304.90 1,332.95 31,000 53,292,000 -1.35 % 58.97 % -0.43 % 0.4158 - - Long Windup 30.80%329.29 28.05 2.15 %
30-Sep-19 1,332.25 1,351.15 19,500 53,521,500 1.83 % 178.57 % -0.45 % 0.4205 - - Short Covering 47.62%732.78 18.9 1.42 %
27-Sep-19 1,309.05 1,326.90 7,000 53,765,000 0.00 % 0.00 % -4.31 % 0.4263 - - 28.82%328.73 17.85 1.36 %
 
 
Average Delivery Volume
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
393.59 Crore Rs. 380.95 Crore Rs. 366.80 Crore Rs. 450.32 Crore Rs. 624.33 Crore Rs. 626.78 Crore Rs. More details >>
Average Delivery Percentage
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
53.16 % 48.63 % 43.76 % 44.84 % 51.32 % 47.57 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTInside CandleExplosive Move Predictor
 
 
RELIANCE Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 13-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1552.04 1557.77 1565.59 1571.32 1579.14 1584.87 1592.69
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1566.63 1570.01 1571.14 1572.27 1571.32 1574.53 1575.66 1576.79 1580.18
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1557.77 1562.95 1566.14 1571.32 1576.5 1579.69 1584.87
DeMark Pivot
Support 1 Pivot Point Resistance 1
1568.45 1572.75 1582
 
 
RELIANCE Result / Events
Date Description Status
19-Jul-19Financial ResultsCompleted
18-Apr-19Financial Results/DividendCompleted
17-Jan-19Financial ResultsCompleted