FnO Contract Details

Expiry:
Symbol:

RELIANCE analysis for the selected expiry [Mar-21] as on 01-Mar-21

RELIANCE Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,110.20 2,112.00 2,062.50 2,101.70 NA 0.76 % NA NA
25-Mar-21 2,111.90 2,119.00 2,070.15 2,108.85 27,684,750 0.79 % -0.87 % Short Covering
29-Apr-21 2,119.10 2,126.95 2,081.25 2,119.70 743,250 0.76 % 0.47 % Long Buildup
27-May-21 2,121.90 2,133.00 2,090.00 2,129.90 15,250 0.93 % 90.63 % Long Buildup
Cummulative NA NA NA NA 28,443,250 NA -0.81 % Short Covering
RELIANCE Options OI PCR:  0.45   (Expiry : 25-Mar-21 )   PUT OI: 4,955,000   CALL OI: 11,083,750 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 2388250 -0.48% 43.95 -2.22% Long Windup
2100.00 1775250 4.06% 84.50 4.00% Long Buildup
2300.00 1341000 11.22% 21.50 -7.13% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2300.00 1341000 11.22% 21.50 -7.13% Short Buildup
2400.00 703000 14.64% 10.55 -14.23% Short Buildup
2120.00 350000 33.97% 75.15 2.73% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2180.00 156250 -9.94% 50.60 -0.30% Long Windup
2000.00 531250 -2.48% 145.55 2.93% Short Covering
2200.00 2388250 -0.48% 43.95 -2.22% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 734250 2.69% 35.40 -21.85% Short Buildup
1900.00 690500 2.37% 15.00 -28.23% Short Buildup
2100.00 637000 7.51% 73.75 -16.15% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2100.00 637000 7.51% 73.75 -16.15% Short Buildup
2000.00 734250 2.69% 35.40 -21.85% Short Buildup
2080.00 107500 18.78% 64.50 -18.71% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2140.00 59250 -17.13% 95.85 -14.99% Long Windup
1940.00 143750 -3.36% 21.70 -24.91% Long Windup
2040.00 138500 -3.32% 48.35 -20.74% Long Windup
 
 
RELIANCE Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
01-Mar-21 2,101.70 2,108.85 27,684,750 28,443,250 0.79 % -0.87 % -0.81 % 0.4542 0.45 2.67 % Short Covering 36.40%624.27 7.15 0.34 %
26-Feb-21 2,085.80 2,092.40 27,927,750 28,675,500 -3.03 % 6.67 % 2.54 % 0.4552 0.46 2.61 % Short Buildup 42.38%1,528.94 6.6 0.32 %
25-Feb-21 2,144.35 2,157.70 26,180,250 27,965,000 4.32 % 35.38 % 2.41 % 0.4548 0.50 - Long Buildup 35.53%1,225.48 13.35 0.62 %
24-Feb-21 2,061.00 2,068.40 19,339,000 27,307,750 1.65 % 19.01 % -2.74 % 0.4528 0.49 - Short Covering 39.11%402.02 7.4 0.36 %
23-Feb-21 2,023.45 2,034.80 16,250,000 28,077,000 1.12 % 53.62 % -0.61 % 0.4533 0.45 - Short Covering 37.37%894.79 11.35 0.56 %
22-Feb-21 2,008.10 2,012.35 10,578,000 28,248,000 -3.74 % 114.83 % -5.01 % 0.4543 0.50 - Long Windup 37.43%825.74 4.25 0.21 %
19-Feb-21 2,080.30 2,090.45 4,924,000 29,737,750 0.62 % 44.34 % -0.82 % 0.4529 0.41 - Short Covering 28.05%630.20 10.15 0.49 %
18-Feb-21 2,067.70 2,077.55 3,411,500 29,984,250 -0.74 % 35.62 % 1.23 % 0.4540 0.45 - Short Buildup 28.59%508.75 9.85 0.48 %
17-Feb-21 2,083.25 2,092.95 2,515,500 29,620,250 0.87 % 25.82 % 0.88 % 0.4550 0.42 - Long Buildup 25.41%580.13 9.7 0.47 %
16-Feb-21 2,059.50 2,074.80 1,999,250 29,361,750 1.34 % 19.30 % 0.74 % 0.4559 0.36 - Long Buildup 24.57%500.29 15.3 0.74 %
15-Feb-21 2,032.60 2,047.30 1,675,750 29,146,750 -0.10 % 12.30 % -0.70 % 0.4567 0.37 - Long Windup 18.38%272.20 14.7 0.72 %
12-Feb-21 2,041.60 2,049.40 1,492,250 29,353,500 -0.96 % 12.92 % -2.57 % 0.4578 0.38 - Long Windup 17.38%499.47 7.8 0.38 %
11-Feb-21 2,055.70 2,069.30 1,321,500 30,127,750 4.28 % 15.39 % 1.75 % 0.4588 0.33 - Long Buildup 30.47%1,229.68 13.6 0.66 %
10-Feb-21 1,974.30 1,984.40 1,145,250 29,611,000 0.73 % 3.76 % -2.08 % 0.4567 0.42 - Short Covering 37.05%716.74 10.1 0.51 %
09-Feb-21 1,956.15 1,970.05 1,103,750 30,240,250 0.17 % 8.61 % -0.89 % 0.4577 0.43 - Short Covering 37.77%668.44 13.9 0.71 %
08-Feb-21 1,951.45 1,966.70 1,016,250 30,511,500 1.36 % 1.68 % -2.38 % 0.4588 0.41 - Short Covering 36.35%693.43 15.25 0.78 %
05-Feb-21 1,923.75 1,940.25 999,500 31,256,500 0.27 % -2.77 % -0.25 % 0.4596 0.55 - Short Covering 38.15%685.73 16.5 0.86 %
04-Feb-21 1,924.30 1,935.10 1,028,000 31,334,000 -0.35 % 4.90 % 1.94 % 0.4607 0.62 - Short Buildup 45.76%1,041.35 10.8 0.56 %
03-Feb-21 1,930.65 1,941.95 980,000 30,738,500 -0.24 % 4.76 % 0.43 % 0.4619 0.64 - Short Buildup 34.56%933.02 11.3 0.59 %
02-Feb-21 1,925.80 1,946.55 935,500 30,607,250 1.86 % 6.28 % 4.10 % 0.4630 0.74 - Long Buildup 38.51%1,419.21 20.75 1.08 %
01-Feb-21 1,895.30 1,911.05 880,250 29,402,250 2.72 % 0.69 % -2.40 % 0.4637 1.11 - Short Covering 49.86%1,490.64 15.75 0.83 %
29-Jan-21 1,841.95 1,860.50 874,250 30,125,750 -1.58 % 11.26 % -5.24 % 0.4632 1.28 - Long Windup 45.14%1,677.44 18.55 1.01 %
28-Jan-21 1,876.55 1,890.35 785,750 31,793,250 -0.91 % 31.73 % 1.10 % 0.4637 1.38 - Short Buildup 29.87%881.42 13.8 0.74 %
27-Jan-21 1,895.00 1,907.80 596,500 31,447,500 -2.59 % 27.12 % -4.96 % 0.4647 1.29 - Long Windup 49.03%1,816.77 12.8 0.68 %
25-Jan-21 1,941.00 1,958.60 469,250 33,087,750 -5.35 % 41.13 % 4.88 % 0.4647 1.27 - Short Buildup 36.14%1,754.99 17.6 0.91 %
22-Jan-21 2,049.60 2,069.35 332,500 31,549,000 -2.14 % 15.05 % -3.80 % 0.4600 1.09 - Long Windup 24.93%719.93 19.75 0.96 %
21-Jan-21 2,099.40 2,114.50 289,000 32,793,750 2.17 % 8.95 % -5.57 % 0.4600 1.04 - Short Covering 35.40%1,340.81 15.1 0.72 %
20-Jan-21 2,054.70 2,069.55 265,250 34,729,750 1.41 % 2.81 % -2.13 % 0.4602 1.09 - Short Covering 46.78%1,371.79 14.85 0.72 %
19-Jan-21 2,016.40 2,040.70 258,000 35,484,500 2.18 % -4.44 % -3.61 % 0.4607 1.14 - Short Covering 40.99%1,220.94 24.3 1.21 %
18-Jan-21 1,983.95 1,997.25 270,000 36,813,000 2.23 % -0.18 % -3.97 % 0.4613 1.43 - Short Covering 37.13%1,193.27 13.3 0.67 %
15-Jan-21 1,937.45 1,953.65 270,500 38,333,500 -1.29 % 7.23 % -3.55 % 0.4614 1.65 - Long Windup 41.54%764.86 16.2 0.84 %
14-Jan-21 1,960.60 1,979.25 252,250 39,745,750 1.05 % -3.07 % -2.17 % 0.4622 1.78 - Short Covering 52.54%1,024.54 18.65 0.95 %
13-Jan-21 1,938.80 1,958.65 260,250 40,629,000 -0.98 % 3.58 % -0.18 % 0.4632 1.82 - Long Windup 35.56%846.98 19.85 1.02 %
12-Jan-21 1,957.05 1,977.95 251,250 40,700,750 2.91 % -1.76 % 3.08 % 0.4641 1.87 - Long Buildup 47.31%1,758.97 20.9 1.07 %
11-Jan-21 1,897.25 1,922.05 255,750 39,486,000 -1.79 % 25.52 % 4.21 % 0.4634 1.97 - Short Buildup 50.08%1,460.47 24.8 1.31 %
08-Jan-21 1,933.70 1,957.15 203,750 37,891,000 0.97 % 4.62 % 0.29 % 0.4639 2.10 - Long Buildup 41.73%1,025.55 23.45 1.21 %
07-Jan-21 1,911.15 1,938.30 194,750 37,782,750 -0.15 % 22.68 % 3.78 % 0.4647 2.66 - Short Buildup 43.25%1,233.20 27.15 1.42 %
06-Jan-21 1,914.25 1,941.20 158,750 36,406,500 -2.54 % 193.98 % 8.44 % 0.4659 4.48 - Short Buildup 42.21%1,730.12 26.95 1.41 %
05-Jan-21 1,966.10 1,991.70 54,000 33,572,000 -1.40 % 92.86 % 3.20 % 0.4657 3.13 - Short Buildup 46.78%1,023.95 25.6 1.3 %
04-Jan-21 1,990.85 2,019.90 28,000 32,530,250 0.43 % 154.55 % 0.37 % 0.4665 5.16 - Long Buildup 34.20%770.38 29.05 1.46 %
01-Jan-21 1,987.50 2,011.20 11,000 32,410,250 0.00 % 0.00 % -2.50 % 0.4677 2.83 - 21.92%201.40 23.7 1.19 %
 
 
Average Delivery Volume
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
624.27 Crore Rs. 1,126.23 Crore Rs. 935.10 Crore Rs. 830.02 Crore Rs. 747.84 Crore Rs. 827.17 Crore Rs. More details >>
Average Delivery Percentage
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
36.40 % 38.55 % 38.36 % 36.04 % 31.19 % 34.75 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTHammer / Hanging Man-
 
 
RELIANCE Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Mar-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2030.81 2050.48 2079.66 2099.33 2128.51 2148.18 2177.36
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2084.43 2096.64 2100.71 2104.78 2099.33 2112.92 2116.99 2121.06 2133.28
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2050.48 2069.14 2080.67 2099.33 2117.99 2129.52 2148.18
DeMark Pivot
Support 1 Pivot Point Resistance 1
2065.08 2092.04 2113.93
 
 
RELIANCE Result / Events
Date Description Status
30-Oct-20Financial ResultsCompleted
17-Jan-20Financial ResultsCompleted
19-Jul-19Financial ResultsCompleted
18-Apr-19Financial Results/DividendCompleted
17-Jan-19Financial ResultsCompleted