Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Mar-21]
Next [Apr-21]
Next [May-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
RELIANCE analysis for the selected expiry [Mar-21] as on 01-Mar-21
RELIANCE Futures - Price Movement
RELIANCE Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
2,110.20
2,112.00
2,062.50
2,101.70
NA
0.76 %
NA
NA
25-Mar-21
2,111.90
2,119.00
2,070.15
2,108.85
27,684,750
0.79 %
-0.87 %
Short Covering
29-Apr-21
2,119.10
2,126.95
2,081.25
2,119.70
743,250
0.76 %
0.47 %
Long Buildup
27-May-21
2,121.90
2,133.00
2,090.00
2,129.90
15,250
0.93 %
90.63 %
Long Buildup
Cummulative
NA
NA
NA
NA
28,443,250
NA
-0.81 %
Short Covering
RELIANCE Options OI PCR:
0.45
(Expiry : 25-Mar-21 )
PUT OI: 4,955,000 CALL OI: 11,083,750
RELIANCE Futures - Closing Price Vs Open Interest Chart
RELIANCE Options - OI Summary ( Expiry : 25-Mar-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2200.00
2388250
-0.48%
43.95
-2.22%
Long Windup
2100.00
1775250
4.06%
84.50
4.00%
Long Buildup
2300.00
1341000
11.22%
21.50
-7.13%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2300.00
1341000
11.22%
21.50
-7.13%
Short Buildup
2400.00
703000
14.64%
10.55
-14.23%
Short Buildup
2120.00
350000
33.97%
75.15
2.73%
Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2180.00
156250
-9.94%
50.60
-0.30%
Long Windup
2000.00
531250
-2.48%
145.55
2.93%
Short Covering
2200.00
2388250
-0.48%
43.95
-2.22%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2000.00
734250
2.69%
35.40
-21.85%
Short Buildup
1900.00
690500
2.37%
15.00
-28.23%
Short Buildup
2100.00
637000
7.51%
73.75
-16.15%
Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2100.00
637000
7.51%
73.75
-16.15%
Short Buildup
2000.00
734250
2.69%
35.40
-21.85%
Short Buildup
2080.00
107500
18.78%
64.50
-18.71%
Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2140.00
59250
-17.13%
95.85
-14.99%
Long Windup
1940.00
143750
-3.36%
21.70
-24.91%
Long Windup
2040.00
138500
-3.32%
48.35
-20.74%
Long Windup
RELIANCE Futures - Summary ( Expiry : 25-Mar-21 )
RELIANCE Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
01-Mar-21
2,101.70
2,108.85
27,684,750
28,443,250
0.79 %
-0.87 %
-0.81 %
0.4542
0.45
2.67 %
Short Covering
36.40%
624.27
7.15
0.34 %
26-Feb-21
2,085.80
2,092.40
27,927,750
28,675,500
-3.03 %
6.67 %
2.54 %
0.4552
0.46
2.61 %
Short Buildup
42.38%
1,528.94
6.6
0.32 %
25-Feb-21
2,144.35
2,157.70
26,180,250
27,965,000
4.32 %
35.38 %
2.41 %
0.4548
0.50
-
Long Buildup
35.53%
1,225.48
13.35
0.62 %
24-Feb-21
2,061.00
2,068.40
19,339,000
27,307,750
1.65 %
19.01 %
-2.74 %
0.4528
0.49
-
Short Covering
39.11%
402.02
7.4
0.36 %
23-Feb-21
2,023.45
2,034.80
16,250,000
28,077,000
1.12 %
53.62 %
-0.61 %
0.4533
0.45
-
Short Covering
37.37%
894.79
11.35
0.56 %
22-Feb-21
2,008.10
2,012.35
10,578,000
28,248,000
-3.74 %
114.83 %
-5.01 %
0.4543
0.50
-
Long Windup
37.43%
825.74
4.25
0.21 %
19-Feb-21
2,080.30
2,090.45
4,924,000
29,737,750
0.62 %
44.34 %
-0.82 %
0.4529
0.41
-
Short Covering
28.05%
630.20
10.15
0.49 %
18-Feb-21
2,067.70
2,077.55
3,411,500
29,984,250
-0.74 %
35.62 %
1.23 %
0.4540
0.45
-
Short Buildup
28.59%
508.75
9.85
0.48 %
17-Feb-21
2,083.25
2,092.95
2,515,500
29,620,250
0.87 %
25.82 %
0.88 %
0.4550
0.42
-
Long Buildup
25.41%
580.13
9.7
0.47 %
16-Feb-21
2,059.50
2,074.80
1,999,250
29,361,750
1.34 %
19.30 %
0.74 %
0.4559
0.36
-
Long Buildup
24.57%
500.29
15.3
0.74 %
15-Feb-21
2,032.60
2,047.30
1,675,750
29,146,750
-0.10 %
12.30 %
-0.70 %
0.4567
0.37
-
Long Windup
18.38%
272.20
14.7
0.72 %
12-Feb-21
2,041.60
2,049.40
1,492,250
29,353,500
-0.96 %
12.92 %
-2.57 %
0.4578
0.38
-
Long Windup
17.38%
499.47
7.8
0.38 %
11-Feb-21
2,055.70
2,069.30
1,321,500
30,127,750
4.28 %
15.39 %
1.75 %
0.4588
0.33
-
Long Buildup
30.47%
1,229.68
13.6
0.66 %
10-Feb-21
1,974.30
1,984.40
1,145,250
29,611,000
0.73 %
3.76 %
-2.08 %
0.4567
0.42
-
Short Covering
37.05%
716.74
10.1
0.51 %
09-Feb-21
1,956.15
1,970.05
1,103,750
30,240,250
0.17 %
8.61 %
-0.89 %
0.4577
0.43
-
Short Covering
37.77%
668.44
13.9
0.71 %
08-Feb-21
1,951.45
1,966.70
1,016,250
30,511,500
1.36 %
1.68 %
-2.38 %
0.4588
0.41
-
Short Covering
36.35%
693.43
15.25
0.78 %
05-Feb-21
1,923.75
1,940.25
999,500
31,256,500
0.27 %
-2.77 %
-0.25 %
0.4596
0.55
-
Short Covering
38.15%
685.73
16.5
0.86 %
04-Feb-21
1,924.30
1,935.10
1,028,000
31,334,000
-0.35 %
4.90 %
1.94 %
0.4607
0.62
-
Short Buildup
45.76%
1,041.35
10.8
0.56 %
03-Feb-21
1,930.65
1,941.95
980,000
30,738,500
-0.24 %
4.76 %
0.43 %
0.4619
0.64
-
Short Buildup
34.56%
933.02
11.3
0.59 %
02-Feb-21
1,925.80
1,946.55
935,500
30,607,250
1.86 %
6.28 %
4.10 %
0.4630
0.74
-
Long Buildup
38.51%
1,419.21
20.75
1.08 %
01-Feb-21
1,895.30
1,911.05
880,250
29,402,250
2.72 %
0.69 %
-2.40 %
0.4637
1.11
-
Short Covering
49.86%
1,490.64
15.75
0.83 %
29-Jan-21
1,841.95
1,860.50
874,250
30,125,750
-1.58 %
11.26 %
-5.24 %
0.4632
1.28
-
Long Windup
45.14%
1,677.44
18.55
1.01 %
28-Jan-21
1,876.55
1,890.35
785,750
31,793,250
-0.91 %
31.73 %
1.10 %
0.4637
1.38
-
Short Buildup
29.87%
881.42
13.8
0.74 %
27-Jan-21
1,895.00
1,907.80
596,500
31,447,500
-2.59 %
27.12 %
-4.96 %
0.4647
1.29
-
Long Windup
49.03%
1,816.77
12.8
0.68 %
25-Jan-21
1,941.00
1,958.60
469,250
33,087,750
-5.35 %
41.13 %
4.88 %
0.4647
1.27
-
Short Buildup
36.14%
1,754.99
17.6
0.91 %
22-Jan-21
2,049.60
2,069.35
332,500
31,549,000
-2.14 %
15.05 %
-3.80 %
0.4600
1.09
-
Long Windup
24.93%
719.93
19.75
0.96 %
21-Jan-21
2,099.40
2,114.50
289,000
32,793,750
2.17 %
8.95 %
-5.57 %
0.4600
1.04
-
Short Covering
35.40%
1,340.81
15.1
0.72 %
20-Jan-21
2,054.70
2,069.55
265,250
34,729,750
1.41 %
2.81 %
-2.13 %
0.4602
1.09
-
Short Covering
46.78%
1,371.79
14.85
0.72 %
19-Jan-21
2,016.40
2,040.70
258,000
35,484,500
2.18 %
-4.44 %
-3.61 %
0.4607
1.14
-
Short Covering
40.99%
1,220.94
24.3
1.21 %
18-Jan-21
1,983.95
1,997.25
270,000
36,813,000
2.23 %
-0.18 %
-3.97 %
0.4613
1.43
-
Short Covering
37.13%
1,193.27
13.3
0.67 %
15-Jan-21
1,937.45
1,953.65
270,500
38,333,500
-1.29 %
7.23 %
-3.55 %
0.4614
1.65
-
Long Windup
41.54%
764.86
16.2
0.84 %
14-Jan-21
1,960.60
1,979.25
252,250
39,745,750
1.05 %
-3.07 %
-2.17 %
0.4622
1.78
-
Short Covering
52.54%
1,024.54
18.65
0.95 %
13-Jan-21
1,938.80
1,958.65
260,250
40,629,000
-0.98 %
3.58 %
-0.18 %
0.4632
1.82
-
Long Windup
35.56%
846.98
19.85
1.02 %
12-Jan-21
1,957.05
1,977.95
251,250
40,700,750
2.91 %
-1.76 %
3.08 %
0.4641
1.87
-
Long Buildup
47.31%
1,758.97
20.9
1.07 %
11-Jan-21
1,897.25
1,922.05
255,750
39,486,000
-1.79 %
25.52 %
4.21 %
0.4634
1.97
-
Short Buildup
50.08%
1,460.47
24.8
1.31 %
08-Jan-21
1,933.70
1,957.15
203,750
37,891,000
0.97 %
4.62 %
0.29 %
0.4639
2.10
-
Long Buildup
41.73%
1,025.55
23.45
1.21 %
07-Jan-21
1,911.15
1,938.30
194,750
37,782,750
-0.15 %
22.68 %
3.78 %
0.4647
2.66
-
Short Buildup
43.25%
1,233.20
27.15
1.42 %
06-Jan-21
1,914.25
1,941.20
158,750
36,406,500
-2.54 %
193.98 %
8.44 %
0.4659
4.48
-
Short Buildup
42.21%
1,730.12
26.95
1.41 %
05-Jan-21
1,966.10
1,991.70
54,000
33,572,000
-1.40 %
92.86 %
3.20 %
0.4657
3.13
-
Short Buildup
46.78%
1,023.95
25.6
1.3 %
04-Jan-21
1,990.85
2,019.90
28,000
32,530,250
0.43 %
154.55 %
0.37 %
0.4665
5.16
-
Long Buildup
34.20%
770.38
29.05
1.46 %
01-Jan-21
1,987.50
2,011.20
11,000
32,410,250
0.00 %
0.00 %
-2.50 %
0.4677
2.83
-
21.92%
201.40
23.7
1.19 %
RELIANCE Delivery Data
Average Delivery Volume
On 01-Mar-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
624.27 Crore Rs.
1,126.23 Crore Rs.
935.10 Crore Rs.
830.02 Crore Rs.
747.84 Crore Rs.
827.17 Crore Rs.
More details >>
Average Delivery Percentage
On 01-Mar-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
36.40 %
38.55 %
38.36 %
36.04 %
31.19 %
34.75 %
More details >>
RELIANCE Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
SPOT
Hammer / Hanging Man
-
RELIANCE Futures - Pivot analysis ( Expiry : 25-Mar-21 )
RELIANCE Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 02-Mar-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
2030.81
2050.48
2079.66
2099.33
2128.51
2148.18
2177.36
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
2084.43
2096.64
2100.71
2104.78
2099.33
2112.92
2116.99
2121.06
2133.28
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
2050.48
2069.14
2080.67
2099.33
2117.99
2129.52
2148.18
DeMark Pivot
Support 1
Pivot Point
Resistance 1
2065.08
2092.04
2113.93
RELIANCE Result / News / Events
RELIANCE
Result / Events
Date
Description
Status
30-Oct-20
Financial Results
Completed
17-Jan-20
Financial Results
Completed
19-Jul-19
Financial Results
Completed
18-Apr-19
Financial Results/Dividend
Completed
17-Jan-19
Financial Results
Completed