FnO Contract Details

Expiry:
Symbol:

RELINFRA analysis for the selected expiry [Sep-19] as on 20-Sep-19

RELINFRA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 36.30 39.70 34.80 36.60 NA 1.10 % NA NA
26-Sep-19 36.45 39.80 34.65 36.70 8,488,000 1.52 % -4.76 % Short Covering
Cummulative NA NA NA NA 8,488,000 NA -4.76 % Short Covering
RELINFRA Options OI PCR:  0.63   (Expiry : 26-Sep-19 )   PUT OI: 1,388,000   CALL OI: 2,196,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
40.00 564000 -1.40% 1.05 10.53% Short Covering
50.00 460000 5.50% 0.20 100.00% Long Buildup
42.50 452000 -6.61% 0.50 -9.09% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
50.00 460000 5.50% 0.20 100.00% Long Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
45.00 320000 -12.09% 0.40 14.29% Short Covering
42.50 452000 -6.61% 0.50 -9.09% Long Windup
40.00 564000 -1.40% 1.05 10.53% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
25.00 452000 -1.74% 0.20 100.00% Short Covering
30.00 212000 -3.64% 0.50 11.11% Short Covering
35.00 180000 -23.73% 1.35 -25.00% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
35.00 180000 -23.73% 1.35 -25.00% Long Windup
37.50 80000 -13.04% 2.40 -7.69% Long Windup
25.00 452000 -1.74% 0.20 100.00% Short Covering
 
 
RELINFRA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Sep-19 36.60 36.70 8,488,000 8,488,000 1.52 % -4.76 % -4.76 % 1.0469 0.63 - Short Covering 10.99%8.75 0.1 0.27 %
19-Sep-19 36.20 36.15 8,912,000 8,912,000 -3.60 % -7.24 % -7.24 % 1.0773 0.66 - Long Windup 11.35%6.29 -0.05 -0.14 %
18-Sep-19 37.45 37.50 9,608,000 9,608,000 -1.83 % -5.06 % -5.06 % 1.0970 0.67 - Long Windup 5.80%3.49 0.05 0.13 %
17-Sep-19 38.15 38.20 10,120,000 10,120,000 -4.74 % -5.03 % -5.03 % 1.1279 0.66 - Long Windup 9.13%4.62 0.05 0.13 %
16-Sep-19 40.05 40.10 10,656,000 10,656,000 -0.37 % -2.70 % -2.70 % 1.1395 0.70 - Long Windup 6.91%4.15 0.05 0.12 %
13-Sep-19 40.15 40.25 10,952,000 10,952,000 0.37 % -2.70 % -2.70 % 1.1752 0.70 - Short Covering 5.38%3.35 0.1 0.25 %
12-Sep-19 40.05 40.10 11,256,000 11,256,000 -1.23 % -8.61 % -8.61 % 1.2120 0.72 - Long Windup 7.76%5.88 0.05 0.12 %
11-Sep-19 40.50 40.60 12,316,000 12,316,000 5.05 % -3.15 % -3.15 % 1.2486 0.77 - Short Covering 8.26%7.23 0.1 0.25 %
09-Sep-19 38.70 38.65 12,716,000 12,716,000 2.25 % -6.36 % -6.36 % 1.2658 0.86 - Short Covering 7.86%4.65 -0.05 -0.13 %
06-Sep-19 37.70 37.80 13,580,000 13,580,000 1.34 % -3.91 % -3.91 % 1.3011 0.87 - Short Covering 8.07%4.68 0.1 0.27 %
05-Sep-19 37.35 37.30 14,132,000 14,132,000 5.07 % 7.03 % 7.03 % 1.3405 0.86 - Long Buildup 8.40%7.81 -0.05 -0.13 %
04-Sep-19 35.90 35.50 13,204,000 13,204,000 -0.84 % 1.82 % 1.82 % 1.3618 0.88 - Short Buildup 9.81%5.76 -0.4 -1.11 %
03-Sep-19 36.35 35.80 12,968,000 12,968,000 -6.53 % 2.43 % 2.43 % 1.4040 0.91 - Short Buildup 9.15%6.82 -0.55 -1.51 %
30-Aug-19 38.85 38.30 12,660,000 12,660,000 6.39 % 0.25 % -14.64 % 1.4110 0.73 - Short Covering 16.40%17.01 -0.55 -1.42 %
29-Aug-19 36.30 36.00 12,628,000 14,832,000 -5.26 % 30.10 % 5.49 % 1.4321 0.61 - Short Buildup 15.32%10.13 -0.3 -0.83 %
28-Aug-19 38.30 38.00 9,728,000 14,060,000 -4.88 % 36.34 % 0.75 % 1.4554 0.60 - Short Buildup 11.69%8.41 -0.3 -0.78 %
27-Aug-19 40.15 39.95 7,132,000 13,956,000 -4.65 % 76.79 % 5.76 % 1.4766 0.50 - Short Buildup 10.88%14.06 -0.2 -0.5 %
26-Aug-19 42.75 41.90 4,032,000 13,196,000 16.07 % 44.06 % 3.81 % 1.4963 1.48 - Long Buildup 13.68%26.46 -0.85 -1.99 %
23-Aug-19 37.75 36.10 2,796,000 12,712,000 7.92 % 14.40 % -3.70 % 1.3971 0.32 - Short Covering 8.68%10.18 -1.65 -4.37 %
22-Aug-19 36.70 33.45 2,444,000 13,200,000 -14.12 % 24.69 % 5.33 % 1.4002 0.33 - Short Buildup 7.39%7.27 -3.25 -8.86 %
21-Aug-19 42.00 38.95 1,960,000 12,532,000 -1.89 % 4.48 % -7.93 % 1.2597 0.43 - Long Windup 7.79%6.99 -3.05 -7.26 %
20-Aug-19 42.55 39.70 1,876,000 13,612,000 -5.02 % 14.11 % -3.08 % 1.2954 0.46 - Long Windup 9.18%9.43 -2.85 -6.7 %
19-Aug-19 44.30 41.80 1,644,000 14,044,000 -3.69 % 27.24 % 2.42 % 1.3134 0.42 - Short Buildup 10.21%11.62 -2.5 -5.64 %
16-Aug-19 46.30 43.40 1,292,000 13,712,000 -7.76 % 26.67 % -2.11 % 1.3396 0.44 - Long Windup 13.12%18.31 -2.9 -6.26 %
14-Aug-19 49.40 47.05 1,020,000 14,008,000 9.16 % -3.77 % 16.66 % 1.3392 0.44 - Long Buildup 6.69%13.58 -2.35 -4.76 %
13-Aug-19 45.05 43.10 1,060,000 12,008,000 -4.12 % 7.29 % 0.77 % 1.2801 0.46 - Short Buildup 8.98%8.25 -1.95 -4.33 %
09-Aug-19 47.45 44.95 988,000 11,916,000 0.78 % 6.01 % 1.64 % 1.2806 0.50 - Long Buildup 4.97%4.95 -2.5 -5.27 %
08-Aug-19 46.50 44.60 932,000 11,724,000 -7.76 % 9.39 % 2.13 % 1.3175 0.55 - Short Buildup 8.44%13.07 -1.9 -4.09 %
07-Aug-19 50.65 48.35 852,000 11,480,000 -1.12 % 31.48 % -2.01 % 1.3002 0.75 - Long Windup 4.78%5.83 -2.3 -4.54 %
06-Aug-19 50.25 48.90 648,000 11,716,000 8.31 % 7.28 % 1.88 % 1.3410 0.33 - Long Buildup 6.55%6.48 -1.35 -2.69 %
05-Aug-19 48.50 45.15 604,000 11,500,000 -4.34 % 6.34 % -1.41 % 1.3585 0.33 - Long Windup 3.66%4.35 -3.35 -6.91 %
02-Aug-19 50.05 47.20 568,000 11,664,000 2.61 % 4.41 % -2.21 % 1.3901 0.33 - Short Covering 3.40%5.12 -2.85 -5.69 %
01-Aug-19 50.10 46.00 544,000 11,928,000 6.24 % 51.11 % -1.81 % 1.4278 0.33 - Short Covering 8.32%20.16 -4.1 -8.18 %
31-Jul-19 47.15 43.30 360,000 12,148,000 8.39 % 16.88 % 7.01 % 1.4697 0.33 - Long Buildup 10.61%13.37 -3.85 -8.17 %
30-Jul-19 42.85 39.95 308,000 11,352,000 -8.06 % 13.24 % -1.36 % 1.4177 - - Long Windup 8.63%8.18 -2.9 -6.77 %
29-Jul-19 46.40 43.45 272,000 11,508,000 -7.75 % 7.94 % -10.54 % 1.4151 - - Long Windup 5.52%8.44 -2.95 -6.36 %
26-Jul-19 50.50 47.10 252,000 12,864,000 9.79 % 425.00 % 2.94 % 1.3661 - - Long Buildup 7.66%14.05 -3.4 -6.73 %
25-Jul-19 47.15 42.90 48,000 12,496,000 -13.86 % 100.00 % -13.00 % 1.3803 - - Long Windup 8.04%19.37 -4.25 -9.01 %
24-Jul-19 44.75 49.80 24,000 14,364,000 0.00 % 20.00 % -0.17 % 1.4040 - - 6.22%7.97 5.05 11.28 %
23-Jul-19 44.45 49.80 20,000 14,388,000 0.00 % 0.00 % -3.82 % 1.4471 - - 5.54%6.71 5.35 12.04 %
22-Jul-19 43.15 49.80 20,000 14,960,000 0.00 % 0.00 % -4.52 % 1.4856 - - 5.72%5.44 6.65 15.41 %
19-Jul-19 42.65 49.80 20,000 15,668,000 0.00 % 0.00 % -4.23 % 1.5303 - - 15.76%17.16 7.15 16.76 %
18-Jul-19 48.10 49.80 20,000 16,360,000 0.00 % 0.00 % -0.17 % 1.4744 - - 4.84%3.89 1.7 3.53 %
17-Jul-19 49.65 49.80 20,000 16,388,000 0.00 % 0.00 % -2.89 % 1.5123 - - 5.76%6.25 0.15 0.3 %
16-Jul-19 47.90 49.80 20,000 16,876,000 0.00 % 0.00 % -3.32 % 1.5411 - - 6.49%5.53 1.9 3.97 %
15-Jul-19 49.10 49.80 20,000 17,456,000 0.00 % 0.00 % -1.56 % 1.5859 - - 9.28%7.66 0.7 1.43 %
12-Jul-19 50.85 49.80 20,000 17,732,000 0.00 % 0.00 % -0.09 % 1.6294 - - 5.26%8.21 -1.05 -2.06 %
11-Jul-19 51.05 49.80 20,000 17,748,000 0.00 % 0.00 % -6.43 % 1.6764 - - 6.09%12.53 -1.25 -2.45 %
10-Jul-19 46.05 49.80 20,000 18,968,000 0.00 % 0.00 % 15.01 % 1.6581 - - 3.89%5.43 3.75 8.14 %
09-Jul-19 48.95 49.80 20,000 16,492,000 0.00 % 0.00 % 4.04 % 1.6796 - - 6.15%5.52 0.85 1.74 %
08-Jul-19 50.00 49.80 20,000 15,852,000 0.00 % 0.00 % 5.04 % 1.7302 - - 5.95%6.80 -0.2 -0.4 %
05-Jul-19 51.15 49.80 20,000 15,092,000 0.00 % 0.00 % 8.92 % 1.7827 - - 9.75%10.13 -1.35 -2.64 %
04-Jul-19 54.65 49.80 20,000 13,856,000 0.00 % 0.00 % 2.15 % 1.7929 - - 4.38%6.61 -4.85 -8.87 %
03-Jul-19 55.05 49.80 20,000 13,564,000 0.00 % 0.00 % 2.76 % 1.8488 - - 4.96%8.30 -5.25 -9.54 %
02-Jul-19 55.05 49.80 20,000 13,200,000 0.00 % 0.00 % -4.98 % 1.9067 - - 3.12%11.07 -5.25 -9.54 %
 
 
Average Delivery Volume
On 20-Sep-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
8.75 Crore Rs. 6.18 Crore Rs. 5.46 Crore Rs. 5.47 Crore Rs. 5.65 Crore Rs. 8.29 Crore Rs. More details >>
Average Delivery Percentage
On 20-Sep-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
10.99 % 9.53 % 8.98 % 8.29 % 8.45 % 9.95 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Harami-
SPOTBullish Harami-
 
 
RELINFRA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 23-Sep-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
29.15 31.9 34.3 37.05 39.45 42.2 44.6
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
34.13 35.41 35.84 36.27 37.05 37.13 37.56 37.99 39.28
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
31.9 33.87 35.08 37.05 39.02 40.23 42.2
DeMark Pivot
Support 1 Pivot Point Resistance 1
35.68 37.74 40.83
 
 
RELINFRA Result / Events
Date Description Status
13-Aug-19Financial ResultsCompleted
30-May-19Financial Results/DividendCompleted
05-Feb-19Financial ResultsCompleted