Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
SAIL analysis for the selected expiry [Apr-21] as on 19-Apr-21
SAIL Futures - Price Movement
SAIL Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
87.25
89.50
85.35
89.15
NA
-2.67 %
NA
NA
29-Apr-21
86.35
89.20
85.50
89.10
112,024,000
-2.89 %
-6.23 %
Long Windup
27-May-21
86.95
88.20
86.95
87.60
15,922,000
-5.04 %
-1.41 %
Long Windup
24-Jun-21
0.00
0.00
0.00
93.90
266,000
0.00 %
0.00 %
Cummulative
NA
NA
NA
NA
128,212,000
NA
-5.65 %
Long Windup
SAIL Options OI PCR:
0.74
(Expiry : 29-Apr-21 )
PUT OI: 29,735,000 CALL OI: 40,242,000
SAIL Futures - Closing Price Vs Open Interest Chart
SAIL Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
100.00
5567000
-8.15%
0.55
-50.00%
Long Windup
95.00
5092000
-10.67%
1.20
-45.45%
Long Windup
90.00
4807000
-0.78%
2.50
-50.00%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
95.00
5092000
-10.67%
1.20
-45.45%
Long Windup
100.00
5567000
-8.15%
0.55
-50.00%
Long Windup
105.00
4465000
-4.08%
0.20
-50.00%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
90.00
4541000
-4.02%
4.05
44.64%
Short Covering
65.00
3477000
-1.61%
0.30
500.00%
Short Covering
80.00
3420000
-9.09%
0.60
300.00%
Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
80.00
3420000
-9.09%
0.60
300.00%
Short Covering
85.00
3040000
-6.43%
1.05
16.67%
Short Covering
90.00
4541000
-4.02%
4.05
44.64%
Short Covering
SAIL Futures - Summary ( Expiry : 29-Apr-21 )
SAIL Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21
89.15
89.10
112,024,000
128,212,000
-2.89 %
-6.23 %
-5.65 %
0.6878
0.74
12.63 %
Long Windup
24.30%
131.59
-0.05
-0.06 %
16-Apr-21
91.60
91.75
119,472,000
135,888,000
-1.45 %
-2.75 %
-2.57 %
0.6883
0.74
12.08 %
Long Windup
28.10%
101.15
0.15
0.16 %
15-Apr-21
92.80
93.10
122,854,000
139,479,000
1.86 %
7.69 %
16.41 %
0.6898
0.71
11.92 %
Long Buildup
20.36%
226.98
0.3
0.32 %
13-Apr-21
90.70
91.40
114,076,000
119,814,000
7.78 %
-0.45 %
-0.54 %
0.6911
0.81
4.79 %
Short Covering
23.79%
138.82
0.7
0.77 %
12-Apr-21
84.70
84.80
114,589,000
120,460,000
-10.55 %
-8.37 %
-8.22 %
0.6853
0.80
4.87 %
Long Windup
31.98%
262.93
0.1
0.12 %
09-Apr-21
94.35
94.80
125,058,000
131,252,000
-0.94 %
-2.45 %
-2.44 %
0.6702
0.80
4.72 %
Long Windup
23.43%
155.27
0.45
0.48 %
08-Apr-21
95.60
95.70
128,193,000
134,539,000
5.92 %
-6.93 %
-6.85 %
0.6718
0.79
4.72 %
Short Covering
22.59%
268.31
0.1
0.1 %
07-Apr-21
89.80
90.35
137,731,000
144,438,000
-1.53 %
-3.53 %
-3.48 %
0.6690
0.70
4.64 %
Long Windup
28.63%
123.57
0.55
0.61 %
06-Apr-21
91.05
91.75
142,766,000
149,644,000
2.17 %
10.27 %
12.61 %
0.6703
0.69
4.60 %
Long Buildup
20.79%
254.25
0.7
0.77 %
05-Apr-21
89.65
89.80
129,466,000
132,886,000
6.40 %
-8.30 %
-8.18 %
0.6714
0.71
2.57 %
Short Covering
25.63%
344.48
0.15
0.17 %
01-Apr-21
83.85
84.40
141,189,000
144,723,000
5.96 %
-6.09 %
-6.06 %
0.6678
0.63
2.44 %
Short Covering
34.77%
255.26
0.55
0.66 %
31-Mar-21
78.80
79.65
150,347,000
154,052,000
0.06 %
-4.15 %
6.26 %
0.0000
0.56
2.41 %
Long Buildup
27.09%
65.19
0.85
1.08 %
30-Mar-21
79.15
79.60
141,094,000
144,970,000
2.71 %
3.05 %
4.28 %
0.6665
0.56
2.67 %
Long Buildup
22.69%
162.92
0.45
0.57 %
26-Mar-21
76.75
77.50
136,914,000
139,023,000
6.16 %
10.15 %
5.02 %
0.6672
0.54
1.52 %
Long Buildup
28.91%
235.11
0.75
0.98 %
25-Mar-21
72.25
73.00
124,298,000
132,373,000
2.74 %
160.22 %
15.62 %
0.6640
0.84
-
Long Buildup
25.14%
146.14
0.75
1.04 %
24-Mar-21
70.50
71.05
47,766,000
114,494,000
-2.54 %
-6.23 %
-7.72 %
0.6646
0.48
-
Long Windup
34.63%
73.36
0.55
0.78 %
23-Mar-21
72.30
72.90
50,939,000
124,070,000
-0.82 %
-0.45 %
-2.03 %
0.6654
0.48
-
Long Windup
32.82%
45.31
0.6
0.83 %
22-Mar-21
73.35
73.50
51,167,000
126,635,000
-0.81 %
-0.15 %
-1.27 %
0.6667
0.48
-
Long Windup
27.28%
43.14
0.15
0.2 %
19-Mar-21
73.50
74.10
51,243,000
128,269,000
4.07 %
-2.28 %
-4.58 %
0.6684
0.48
-
Short Covering
24.04%
91.24
0.6
0.82 %
18-Mar-21
70.75
71.20
52,440,000
134,425,000
-2.40 %
7.31 %
0.80 %
0.6686
0.48
-
Short Buildup
18.29%
60.16
0.45
0.64 %
17-Mar-21
72.15
72.95
48,868,000
133,361,000
-3.76 %
6.41 %
0.78 %
0.6697
0.62
-
Short Buildup
29.93%
67.39
0.8
1.11 %
16-Mar-21
75.05
75.80
45,923,000
132,335,000
-2.19 %
672.20 %
16.12 %
0.6693
0.43
-
Short Buildup
31.87%
131.64
0.75
1 %
15-Mar-21
76.70
77.50
5,947,000
113,962,000
5.51 %
-7.12 %
-1.07 %
0.6701
0.08
-
Short Covering
28.97%
137.05
0.8
1.04 %
12-Mar-21
72.85
73.45
6,403,000
115,197,000
-0.68 %
-3.44 %
-2.35 %
0.6672
0.08
-
Long Windup
31.00%
118.57
0.6
0.82 %
10-Mar-21
73.00
73.95
6,631,000
117,971,000
5.19 %
-1.69 %
-0.62 %
0.6689
0.08
-
Short Covering
29.44%
78.19
0.95
1.3 %
09-Mar-21
71.30
70.30
6,745,000
118,712,000
-5.57 %
-0.56 %
-0.70 %
0.6700
0.08
-
Long Windup
33.05%
99.45
-1
-1.4 %
08-Mar-21
74.35
74.45
6,783,000
119,548,000
2.69 %
-0.83 %
-1.18 %
0.6694
0.08
-
Short Covering
31.20%
96.21
0.1
0.13 %
05-Mar-21
72.10
72.50
6,840,000
120,973,000
-5.48 %
-6.98 %
-8.74 %
0.6697
0.08
-
Long Windup
37.01%
173.81
0.4
0.55 %
04-Mar-21
76.40
76.70
7,353,000
132,563,000
-3.46 %
-7.86 %
-4.96 %
0.6661
0.08
-
Long Windup
37.19%
131.27
0.3
0.39 %
03-Mar-21
78.45
79.45
7,980,000
139,479,000
-0.13 %
-4.98 %
-6.89 %
0.6667
0.08
-
Long Windup
40.03%
147.71
1
1.27 %
02-Mar-21
78.80
79.55
8,398,000
149,796,000
0.57 %
87.29 %
13.46 %
0.6684
0.08
-
Long Buildup
28.22%
210.73
0.75
0.95 %
01-Mar-21
78.40
79.10
4,484,000
132,031,000
2.26 %
26.88 %
6.83 %
0.6700
0.25
-
Long Buildup
24.08%
152.85
0.7
0.89 %
26-Feb-21
76.55
77.35
3,534,000
123,595,000
5.10 %
48.80 %
15.46 %
0.6709
-
-
Long Buildup
25.47%
331.02
0.8
1.05 %
25-Feb-21
73.20
73.60
2,375,000
107,046,000
1.87 %
-0.79 %
-12.80 %
0.6699
-
-
Short Covering
42.82%
194.13
0.4
0.55 %
24-Feb-21
71.40
72.25
2,394,000
122,759,000
15.60 %
186.36 %
30.58 %
0.6707
-
-
Long Buildup
33.94%
237.20
0.85
1.19 %
23-Feb-21
70.55
62.50
836,000
94,012,000
0.00 %
0.00 %
-6.92 %
0.6722
-
-
39.70%
280.82
-8.05
-11.41 %
22-Feb-21
66.80
62.50
836,000
101,004,000
0.00 %
0.00 %
-5.07 %
0.6694
-
-
31.43%
111.50
-4.3
-6.44 %
19-Feb-21
65.30
62.50
836,000
106,400,000
0.00 %
0.00 %
-3.11 %
0.6704
-
-
32.10%
94.30
-2.8
-4.29 %
18-Feb-21
66.90
62.50
836,000
109,820,000
0.00 %
0.00 %
-4.15 %
0.6711
-
-
41.88%
156.96
-4.4
-6.58 %
17-Feb-21
64.60
62.50
836,000
114,570,000
0.00 %
0.00 %
-1.47 %
0.6710
-
-
29.66%
53.21
-2.1
-3.25 %
16-Feb-21
64.75
62.50
836,000
116,280,000
0.00 %
0.00 %
-3.42 %
0.6727
-
-
31.35%
108.91
-2.25
-3.47 %
15-Feb-21
62.70
62.50
836,000
120,403,000
-7.54 %
-2.22 %
-2.19 %
0.6734
-
-
Long Windup
48.40%
75.25
-0.2
-0.32 %
12-Feb-21
64.75
67.60
855,000
123,101,000
0.00 %
0.00 %
-2.50 %
0.6739
-
-
38.50%
65.34
2.85
4.4 %
11-Feb-21
66.90
67.60
855,000
126,255,000
0.00 %
0.00 %
-3.19 %
0.6740
-
-
33.03%
47.83
0.7
1.05 %
10-Feb-21
66.70
67.60
855,000
130,416,000
2.74 %
32.35 %
33.46 %
0.6756
-
-
Long Buildup
24.76%
207.33
0.9
1.35 %
09-Feb-21
66.75
65.80
646,000
97,717,000
0.00 %
0.00 %
-1.12 %
0.6773
-
-
29.35%
126.75
-0.95
-1.42 %
08-Feb-21
67.70
65.80
646,000
98,819,000
3.38 %
-2.86 %
-3.70 %
0.6789
-
-
Short Covering
41.02%
138.70
-1.9
-2.81 %
05-Feb-21
65.05
63.65
665,000
102,619,000
0.00 %
0.00 %
-3.59 %
0.6786
-
-
29.25%
101.35
-1.4
-2.15 %
04-Feb-21
64.45
63.65
665,000
106,438,000
0.00 %
0.00 %
-4.52 %
0.6803
-
-
39.30%
91.05
-0.8
-1.24 %
03-Feb-21
63.60
63.65
665,000
111,473,000
0.00 %
-2.78 %
-5.00 %
0.6806
-
-
39.77%
136.73
0.05
0.08 %
02-Feb-21
61.00
63.65
684,000
117,344,000
0.00 %
0.00 %
-13.08 %
0.6800
-
-
33.52%
145.96
2.65
4.34 %
01-Feb-21
63.60
63.65
684,000
134,995,000
7.70 %
260.00 %
38.96 %
0.6791
-
-
Long Buildup
34.39%
388.59
0.05
0.08 %
29-Jan-21
57.65
59.10
190,000
97,147,000
0.00 %
0.00 %
4.35 %
0.6695
-
-
34.05%
336.83
1.45
2.52 %
SAIL Delivery Data
Average Delivery Volume
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
131.59 Crore Rs.
153.24 Crore Rs.
172.29 Crore Rs.
176.08 Crore Rs.
191.59 Crore Rs.
154.88 Crore Rs.
More details >>
Average Delivery Percentage
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
24.30 %
22.83 %
25.32 %
24.82 %
25.11 %
25.55 %
More details >>
SAIL Futures - Pivot analysis ( Expiry : 29-Apr-21 )
SAIL Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
82.96
84.23
86.66
87.93
90.36
91.63
94.06
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
87.25
88.18
88.48
88.79
87.93
89.41
89.72
90.03
90.95
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
84.23
85.64
86.52
87.93
89.34
90.22
91.63
DeMark Pivot
Support 1
Pivot Point
Resistance 1
87.3
88.25
91
SAIL Result / News / Events
SAIL
Result / Events
Date
Description
Status
06-Nov-20
Financial Results
Completed
10-Jul-20
Financial Results
Completed
03-Jul-20
Financial Results
Completed
30-Jun-20
Financial Results
Completed
14-Feb-20
Financial Results
Completed
14-Nov-19
Financial Results
Completed
30-May-19
Financial Results/Dividend
Completed
07-Feb-19
Financial Results
Completed