Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
SAIL analysis for the selected expiry [Jan-21] as on 22-Jan-21
SAIL Futures - Price Movement
SAIL Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
64.85
65.35
56.00
58.20
NA
-10.25 %
NA
NA
28-Jan-21
65.00
65.35
57.00
58.15
104,215,000
-10.74 %
-12.24 %
Long Windup
25-Feb-21
65.30
65.30
57.25
58.60
33,763,000
-11.55 %
-4.05 %
Long Windup
25-Mar-21
0.00
0.00
0.00
65.45
589,000
0.00 %
0.00 %
Cummulative
NA
NA
NA
NA
138,567,000
NA
-10.33 %
Long Windup
SAIL Options OI PCR:
0.77
(Expiry : 28-Jan-21 )
PUT OI: 38,551,000 CALL OI: 50,084,000
SAIL Futures - Closing Price Vs Open Interest Chart
SAIL Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
80.00
8379000
-25.13%
0.10
-33.33%
Long Windup
75.00
8170000
-24.30%
0.05
-87.50%
Long Windup
70.00
5529000
-27.97%
0.25
-28.57%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
80.00
8379000
-25.13%
0.10
-33.33%
Long Windup
75.00
8170000
-24.30%
0.05
-87.50%
Long Windup
70.00
5529000
-27.97%
0.25
-28.57%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
65.00
9177000
-4.92%
7.20
364.52%
Short Covering
70.00
4902000
-14.00%
12.20
132.38%
Short Covering
60.00
4826000
-13.31%
1.80
800.00%
Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
70.00
4902000
-14.00%
12.20
132.38%
Short Covering
60.00
4826000
-13.31%
1.80
800.00%
Short Covering
65.00
9177000
-4.92%
7.20
364.52%
Short Covering
SAIL Futures - Summary ( Expiry : 28-Jan-21 )
SAIL Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
22-Jan-21
58.20
58.15
104,215,000
138,567,000
-10.74 %
-12.24 %
-10.33 %
0.6756
0.77
24.79 %
Long Windup
41.05%
289.01
-0.05
-0.09 %
21-Jan-21
64.85
65.15
118,750,000
154,527,000
-3.12 %
-3.36 %
-2.63 %
0.6596
0.68
23.15 %
Long Windup
45.85%
121.91
0.3
0.46 %
20-Jan-21
66.75
67.25
122,873,000
158,707,000
0.98 %
-1.79 %
-1.44 %
0.6599
0.66
22.58 %
Short Covering
34.73%
70.97
0.5
0.75 %
19-Jan-21
66.20
66.60
125,115,000
161,025,000
0.91 %
-1.80 %
-1.42 %
0.6614
0.65
22.30 %
Short Covering
43.22%
123.18
0.4
0.6 %
18-Jan-21
65.95
66.00
127,414,000
163,343,000
-6.38 %
-10.42 %
-8.91 %
0.6629
0.62
22.00 %
Long Windup
42.54%
321.78
0.05
0.08 %
15-Jan-21
70.15
70.50
142,234,000
179,322,000
4.37 %
85.21 %
121.34 %
0.6586
0.59
20.68 %
Long Buildup
34.15%
773.79
0.35
0.5 %
14-Jan-21
67.20
67.55
76,798,000
81,016,000
-9.08 %
-6.76 %
-6.51 %
0.6577
0.73
5.21 %
Long Windup
40.27%
866.89
0.35
0.52 %
13-Jan-21
74.70
74.30
82,365,000
86,659,000
-2.49 %
-1.21 %
-1.64 %
0.6466
0.73
4.96 %
Long Windup
27.67%
68.31
-0.4
-0.54 %
12-Jan-21
75.90
76.20
83,372,000
88,103,000
1.26 %
-1.88 %
-1.80 %
0.6473
0.73
5.37 %
Short Covering
27.65%
52.97
0.3
0.4 %
11-Jan-21
74.85
75.25
84,968,000
89,718,000
-2.08 %
-4.57 %
-4.53 %
0.6487
0.73
5.29 %
Long Windup
30.16%
69.07
0.4
0.53 %
08-Jan-21
77.05
76.85
89,034,000
93,974,000
-1.47 %
-4.17 %
-4.61 %
0.6497
0.73
5.26 %
Long Windup
23.94%
49.73
-0.2
-0.26 %
07-Jan-21
78.00
78.00
92,910,000
98,515,000
2.16 %
-3.24 %
-3.26 %
0.6510
0.72
5.69 %
Short Covering
30.58%
92.06
0
0 %
06-Jan-21
76.20
76.35
96,026,000
101,840,000
-2.12 %
-12.71 %
-12.65 %
0.6520
0.71
5.71 %
Long Windup
24.16%
104.24
0.15
0.2 %
05-Jan-21
78.00
78.00
110,010,000
116,584,000
-1.70 %
4.44 %
7.18 %
0.6530
0.72
5.64 %
Short Buildup
18.70%
110.44
0
0 %
04-Jan-21
79.30
79.35
105,336,000
108,775,000
5.94 %
10.86 %
12.08 %
0.6542
0.89
3.16 %
Long Buildup
14.79%
112.80
0.05
0.06 %
01-Jan-21
74.50
74.90
95,019,000
97,052,000
0.74 %
3.37 %
-6.79 %
0.6512
0.93
2.09 %
Short Covering
12.38%
64.44
0.4
0.54 %
31-Dec-20
74.10
74.35
91,922,000
104,120,000
6.75 %
22.17 %
6.33 %
0.6528
1.04
-
Long Buildup
11.00%
111.87
0.25
0.34 %
30-Dec-20
69.75
69.65
75,240,000
97,926,000
7.07 %
-5.47 %
-10.37 %
0.6484
1.27
-
Short Covering
22.78%
117.83
-0.1
-0.14 %
29-Dec-20
64.50
65.05
79,591,000
109,250,000
0.54 %
-4.36 %
-10.03 %
0.6429
1.04
-
Short Covering
24.26%
56.16
0.55
0.85 %
28-Dec-20
63.95
64.70
83,220,000
121,429,000
6.68 %
44.22 %
16.26 %
0.6445
1.01
-
Long Buildup
22.36%
72.77
0.75
1.17 %
24-Dec-20
60.25
60.65
57,703,000
104,443,000
2.36 %
101.66 %
20.15 %
0.6404
0.54
-
Long Buildup
18.80%
101.33
0.4
0.66 %
23-Dec-20
59.05
59.25
28,614,000
86,925,000
2.69 %
-1.50 %
-3.26 %
0.6417
0.95
-
Short Covering
24.24%
45.49
0.2
0.34 %
22-Dec-20
57.15
57.70
29,051,000
89,851,000
3.96 %
-1.80 %
-4.64 %
0.6412
0.95
-
Short Covering
18.12%
38.06
0.55
0.96 %
21-Dec-20
55.35
55.50
29,583,000
94,221,000
-3.90 %
-6.60 %
-15.01 %
0.6412
1.00
-
Long Windup
20.02%
55.31
0.15
0.27 %
18-Dec-20
57.80
57.75
31,673,000
110,865,000
0.00 %
111.28 %
9.97 %
0.6408
1.26
-
17.32%
51.20
-0.05
-0.09 %
17-Dec-20
57.55
57.75
14,991,000
100,814,000
-4.62 %
124.15 %
-1.21 %
0.6424
1.06
-
Long Windup
29.01%
118.40
0.2
0.35 %
16-Dec-20
60.15
60.55
6,688,000
102,049,000
3.06 %
52.38 %
11.36 %
0.6406
1.25
-
Long Buildup
16.02%
52.40
0.4
0.67 %
15-Dec-20
58.30
58.75
4,389,000
91,637,000
-0.51 %
8.45 %
-0.74 %
0.6411
1.50
-
Long Windup
12.14%
31.19
0.45
0.77 %
14-Dec-20
58.55
59.05
4,047,000
92,321,000
1.37 %
12.11 %
2.38 %
0.6427
1.63
-
Long Buildup
19.61%
58.04
0.5
0.85 %
11-Dec-20
57.75
58.25
3,610,000
90,174,000
3.83 %
29.25 %
9.00 %
0.6441
1.63
-
Long Buildup
15.11%
72.96
0.5
0.87 %
10-Dec-20
55.75
56.10
2,793,000
82,726,000
1.63 %
-4.55 %
6.38 %
0.6440
0.89
-
Long Buildup
14.04%
33.39
0.35
0.63 %
09-Dec-20
54.70
55.20
2,926,000
77,767,000
-1.87 %
10.79 %
-4.59 %
0.6451
0.89
-
Long Windup
13.90%
28.03
0.5
0.91 %
08-Dec-20
55.75
56.25
2,641,000
81,510,000
1.35 %
2.96 %
6.37 %
0.6461
0.67
-
Long Buildup
14.27%
40.83
0.5
0.9 %
07-Dec-20
55.00
55.50
2,565,000
76,627,000
0.63 %
33.66 %
0.15 %
0.6475
0.40
-
Long Buildup
14.20%
48.63
0.5
0.91 %
04-Dec-20
54.90
55.15
1,919,000
76,513,000
0.82 %
27.85 %
-4.19 %
0.6491
-
-
Short Covering
18.28%
65.31
0.25
0.46 %
03-Dec-20
54.25
54.70
1,501,000
79,857,000
4.49 %
38.60 %
9.06 %
0.6506
-
-
Long Buildup
24.54%
59.47
0.45
0.83 %
02-Dec-20
51.70
52.35
1,083,000
73,226,000
3.77 %
21.28 %
9.15 %
0.6490
-
-
Long Buildup
17.96%
66.63
0.65
1.26 %
01-Dec-20
49.95
50.45
893,000
67,089,000
3.38 %
30.56 %
18.49 %
0.6489
-
-
Long Buildup
26.83%
62.24
0.5
1 %
27-Nov-20
48.45
48.80
684,000
56,620,000
10.91 %
24.14 %
11.15 %
0.6492
-
-
Long Buildup
28.85%
107.06
0.35
0.72 %
26-Nov-20
46.55
44.00
551,000
50,939,000
0.69 %
0.00 %
-21.59 %
0.6487
-
-
Short Covering
36.53%
103.59
-2.55
-5.48 %
25-Nov-20
43.05
43.70
551,000
64,961,000
0.00 %
0.00 %
-7.92 %
0.6448
-
-
32.04%
39.56
0.65
1.51 %
24-Nov-20
43.40
43.70
551,000
70,547,000
0.00 %
0.00 %
-4.77 %
0.6463
-
-
31.65%
26.77
0.3
0.69 %
23-Nov-20
43.25
43.70
551,000
74,081,000
9.25 %
70.59 %
46.52 %
0.6479
-
-
Long Buildup
28.14%
85.55
0.45
1.04 %
20-Nov-20
41.10
40.00
323,000
50,559,000
0.00 %
0.00 %
-1.77 %
0.6459
-
-
32.42%
36.58
-1.1
-2.68 %
19-Nov-20
39.90
40.00
323,000
51,471,000
0.00 %
0.00 %
-2.97 %
0.6460
-
-
31.24%
21.95
0.1
0.25 %
18-Nov-20
40.05
40.00
323,000
53,048,000
0.00 %
0.00 %
-5.77 %
0.6476
-
-
43.47%
27.80
-0.05
-0.12 %
17-Nov-20
40.30
40.00
323,000
56,297,000
0.00 %
0.00 %
-4.67 %
0.6491
-
-
43.53%
35.84
-0.3
-0.74 %
14-Nov-20
39.65
40.00
323,000
59,052,000
0.00 %
0.00 %
-1.30 %
0.6503
-
-
57.11%
8.13
0.35
0.88 %
13-Nov-20
39.15
40.00
323,000
59,831,000
0.00 %
0.00 %
-2.27 %
0.6518
-
-
30.24%
16.10
0.85
2.17 %
12-Nov-20
39.55
40.00
323,000
61,218,000
-0.37 %
13.33 %
3.30 %
0.6534
-
-
Short Buildup
16.04%
19.25
0.45
1.14 %
11-Nov-20
39.60
40.15
285,000
59,261,000
3.88 %
25.00 %
18.01 %
0.6550
-
-
Long Buildup
28.82%
54.35
0.55
1.39 %
10-Nov-20
37.95
38.65
228,000
50,217,000
0.00 %
0.00 %
-5.34 %
0.6541
-
-
25.10%
18.02
0.7
1.84 %
09-Nov-20
37.80
38.65
228,000
53,048,000
0.00 %
0.00 %
-8.88 %
0.6557
-
-
29.26%
31.90
0.85
2.25 %
06-Nov-20
37.95
38.65
228,000
58,216,000
0.00 %
0.00 %
-12.46 %
0.6573
-
-
31.04%
49.13
0.7
1.84 %
05-Nov-20
38.25
38.65
228,000
66,500,000
0.00 %
0.00 %
34.93 %
0.6588
-
-
20.76%
67.60
0.4
1.05 %
SAIL Delivery Data
Average Delivery Volume
On 22-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
289.01 Crore Rs.
160.63 Crore Rs.
185.37 Crore Rs.
329.48 Crore Rs.
231.07 Crore Rs.
178.65 Crore Rs.
More details >>
Average Delivery Percentage
On 22-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
41.05 %
41.07 %
41.81 %
38.47 %
36.78 %
29.93 %
More details >>
SAIL Futures - Pivot analysis ( Expiry : 28-Jan-21 )
SAIL Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
46.64
51.82
54.99
60.17
63.34
68.52
71.69
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
53.98
56.06
56.76
57.45
60.17
58.85
59.54
60.24
62.33
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
51.82
55.01
56.98
60.17
63.36
65.33
68.52
DeMark Pivot
Support 1
Pivot Point
Resistance 1
53.4
59.38
61.75
SAIL Result / News / Events
SAIL
Result / Events
Date
Description
Status
06-Nov-20
Financial Results
Completed
10-Jul-20
Financial Results
Completed
03-Jul-20
Financial Results
Completed
30-Jun-20
Financial Results
Completed
14-Feb-20
Financial Results
Completed
14-Nov-19
Financial Results
Completed
30-May-19
Financial Results/Dividend
Completed
07-Feb-19
Financial Results
Completed