Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
SBILIFE analysis for the selected expiry [Jan-21] as on 22-Jan-21
SBILIFE Futures - Price Movement
SBILIFE Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
885.50
885.70
838.00
862.55
NA
-1.79 %
NA
NA
28-Jan-21
883.65
887.50
840.00
861.60
4,758,750
-2.22 %
-9.51 %
Long Windup
25-Feb-21
889.10
889.50
843.00
864.15
1,554,000
-2.18 %
75.30 %
Short Buildup
25-Mar-21
885.00
885.00
850.00
875.00
38,250
-1.13 %
30.77 %
Short Buildup
Cummulative
NA
NA
NA
NA
6,351,000
NA
2.85 %
Short Buildup
SBILIFE Options OI PCR:
0.42
(Expiry : 28-Jan-21 )
PUT OI: 1,147,500 CALL OI: 2,757,000
SBILIFE Futures - Closing Price Vs Open Interest Chart
SBILIFE Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
900.00
553500
46.72%
4.45
-65.50%
Short Buildup
940.00
488250
-4.69%
2.05
-55.91%
Long Windup
1000.00
318750
-14.49%
0.80
-30.43%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
900.00
553500
46.72%
4.45
-65.50%
Short Buildup
880.00
135000
233.33%
7.90
-61.84%
Short Buildup
890.00
55500
252.38%
5.55
-66.47%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
920.00
237750
-19.95%
3.15
-55.00%
Long Windup
1000.00
318750
-14.49%
0.80
-30.43%
Long Windup
940.00
488250
-4.69%
2.05
-55.91%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
900.00
202500
1.12%
43.10
44.87%
Long Buildup
860.00
177000
53.25%
14.65
46.50%
Long Buildup
840.00
149250
107.29%
6.75
31.07%
Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
840.00
149250
107.29%
6.75
31.07%
Long Buildup
860.00
177000
53.25%
14.65
46.50%
Long Buildup
800.00
118500
62.89%
2.05
17.14%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
880.00
106500
-26.42%
24.40
36.69%
Short Covering
920.00
85500
-22.97%
60.35
35.01%
Short Covering
930.00
36000
-26.15%
65.25
19.29%
Short Covering
SBILIFE Futures - Summary ( Expiry : 28-Jan-21 )
SBILIFE Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
22-Jan-21
862.55
861.60
4,758,750
6,351,000
-2.22 %
-9.51 %
2.85 %
0.4390
0.42
25.07 %
Short Buildup
35.01%
103.33
-0.95
-0.11 %
21-Jan-21
878.30
881.15
5,259,000
6,174,750
-2.13 %
-0.28 %
9.25 %
0.4394
0.38
14.83 %
Short Buildup
55.97%
94.07
2.85
0.32 %
20-Jan-21
896.75
900.35
5,274,000
5,652,000
-0.92 %
2.60 %
4.70 %
0.4396
0.41
6.69 %
Short Buildup
52.85%
54.37
3.6
0.4 %
19-Jan-21
904.40
908.75
5,140,500
5,398,500
1.38 %
-1.68 %
-0.17 %
0.4406
0.41
4.78 %
Short Covering
26.45%
33.97
4.35
0.48 %
18-Jan-21
892.90
896.40
5,228,250
5,407,500
-1.96 %
-0.74 %
-0.10 %
0.4414
0.42
3.31 %
Long Windup
27.61%
23.10
3.5
0.39 %
15-Jan-21
910.25
914.30
5,267,250
5,412,750
-1.64 %
0.46 %
1.02 %
0.4417
0.47
2.69 %
Short Buildup
39.55%
26.41
4.05
0.44 %
14-Jan-21
925.15
929.50
5,243,250
5,358,000
-0.14 %
0.45 %
0.62 %
0.4423
0.48
2.14 %
Short Buildup
41.03%
27.33
4.35
0.47 %
13-Jan-21
926.55
930.80
5,220,000
5,325,000
0.11 %
-4.33 %
-4.25 %
0.4434
0.49
1.97 %
Short Covering
37.15%
68.72
4.25
0.46 %
12-Jan-21
925.00
929.80
5,456,250
5,561,250
-0.82 %
1.79 %
2.25 %
0.4445
0.43
1.89 %
Short Buildup
58.90%
85.71
4.8
0.52 %
11-Jan-21
936.25
937.45
5,360,250
5,439,000
0.12 %
0.72 %
0.97 %
0.4453
0.45
1.45 %
Long Buildup
31.31%
62.93
1.2
0.13 %
08-Jan-21
935.50
936.35
5,322,000
5,386,500
2.00 %
-7.44 %
-7.21 %
0.4464
0.53
1.20 %
Short Covering
32.62%
135.38
0.85
0.09 %
07-Jan-21
914.15
918.00
5,749,500
5,805,000
0.33 %
0.27 %
0.29 %
0.4464
0.47
0.96 %
Long Buildup
54.83%
55.61
3.85
0.42 %
06-Jan-21
910.30
914.95
5,733,750
5,788,500
0.51 %
-1.42 %
-1.39 %
0.4475
0.48
0.95 %
Short Covering
47.02%
52.00
4.65
0.51 %
05-Jan-21
905.55
910.30
5,816,250
5,870,250
-0.42 %
3.93 %
4.04 %
0.4486
0.45
0.92 %
Short Buildup
41.82%
45.82
4.75
0.52 %
04-Jan-21
911.40
914.10
5,596,500
5,642,250
1.67 %
-2.44 %
-2.34 %
0.4496
0.48
0.81 %
Short Covering
47.84%
44.83
2.7
0.3 %
01-Jan-21
895.40
899.05
5,736,750
5,777,250
-0.86 %
0.10 %
-7.25 %
0.4501
0.50
0.70 %
Long Windup
31.73%
22.68
3.65
0.41 %
31-Dec-20
904.25
906.85
5,730,750
6,228,750
-0.09 %
24.85 %
-2.61 %
0.4510
0.38
-
Long Windup
56.53%
57.44
2.6
0.29 %
30-Dec-20
902.95
907.65
4,590,000
6,396,000
0.69 %
44.68 %
0.41 %
0.4522
0.35
-
Long Buildup
37.08%
65.95
4.7
0.52 %
29-Dec-20
899.30
901.40
3,172,500
6,369,750
-0.49 %
62.01 %
-5.78 %
0.4533
0.37
-
Long Windup
42.23%
69.66
2.1
0.23 %
28-Dec-20
901.65
905.80
1,958,250
6,760,500
2.90 %
122.59 %
0.43 %
0.4544
0.31
-
Long Buildup
41.09%
155.17
4.15
0.46 %
24-Dec-20
873.90
880.30
879,750
6,731,250
2.28 %
72.25 %
5.89 %
0.4536
0.45
-
Long Buildup
32.84%
76.32
6.4
0.73 %
23-Dec-20
854.95
860.65
510,750
6,357,000
0.03 %
33.53 %
1.92 %
0.4537
0.74
-
Long Buildup
54.74%
71.87
5.7
0.67 %
22-Dec-20
853.95
860.35
382,500
6,237,000
1.85 %
10.63 %
-4.67 %
0.4549
1.10
-
Short Covering
65.55%
126.68
6.4
0.75 %
21-Dec-20
840.85
844.70
345,750
6,542,250
-2.19 %
29.13 %
-1.07 %
0.4555
2.08
-
Long Windup
56.45%
106.31
3.85
0.46 %
18-Dec-20
857.15
863.60
267,750
6,612,750
0.26 %
15.16 %
0.16 %
0.4559
2.55
-
Long Buildup
69.45%
87.50
6.45
0.75 %
17-Dec-20
856.35
861.35
232,500
6,602,250
-0.14 %
7.27 %
0.50 %
0.4571
4.14
-
Short Buildup
67.46%
95.33
5
0.58 %
16-Dec-20
857.50
862.55
216,750
6,569,250
0.21 %
22.46 %
-1.34 %
0.4582
11.70
-
Short Covering
67.06%
93.06
5.05
0.59 %
15-Dec-20
856.20
860.70
177,000
6,658,500
0.46 %
2.16 %
-6.40 %
0.4594
14.63
-
Short Covering
53.18%
93.11
4.5
0.53 %
14-Dec-20
850.20
856.80
173,250
7,113,750
-0.01 %
4.52 %
-0.32 %
0.4604
19.33
-
Long Windup
66.60%
67.21
6.6
0.78 %
11-Dec-20
849.70
856.90
165,750
7,136,250
-0.88 %
26.29 %
3.77 %
0.4616
20.60
-
Short Buildup
46.81%
77.16
7.2
0.85 %
10-Dec-20
856.05
864.50
131,250
6,876,750
0.06 %
10.06 %
-0.01 %
0.4626
13.67
-
Short Covering
67.66%
133.37
8.45
0.99 %
09-Dec-20
858.00
863.95
119,250
6,877,500
0.37 %
7.43 %
0.15 %
0.4638
15.50
-
Long Buildup
50.21%
78.13
5.95
0.69 %
08-Dec-20
853.80
860.75
111,000
6,867,000
0.43 %
2.78 %
2.43 %
0.4649
-
-
Long Buildup
61.96%
130.84
6.95
0.81 %
07-Dec-20
851.75
857.10
108,000
6,704,250
-1.31 %
92.00 %
17.14 %
0.4660
-
-
Short Buildup
48.59%
89.03
5.35
0.63 %
04-Dec-20
863.00
868.50
56,250
5,723,250
0.14 %
-5.06 %
-1.11 %
0.4669
-
-
Short Covering
48.56%
69.32
5.5
0.64 %
03-Dec-20
858.15
867.25
59,250
5,787,750
-1.77 %
54.90 %
7.06 %
0.4680
-
-
Short Buildup
51.03%
166.59
9.1
1.06 %
02-Dec-20
875.55
882.85
38,250
5,406,000
3.90 %
15.91 %
3.89 %
0.4684
-
-
Long Buildup
41.89%
76.94
7.3
0.83 %
01-Dec-20
851.35
849.70
33,000
5,203,500
-0.46 %
12.82 %
0.12 %
0.4680
-
-
Short Buildup
48.74%
42.64
-1.65
-0.19 %
27-Nov-20
846.05
853.65
29,250
5,197,500
-0.59 %
50.00 %
-5.94 %
0.4691
-
-
Long Windup
63.11%
123.36
7.6
0.9 %
26-Nov-20
851.50
858.70
19,500
5,526,000
0.34 %
23.81 %
1.63 %
0.4702
-
-
Long Buildup
52.02%
79.38
7.2
0.85 %
25-Nov-20
849.05
855.80
15,750
5,437,500
1.45 %
0.00 %
-0.14 %
0.4714
-
-
Short Covering
36.80%
75.22
6.75
0.8 %
24-Nov-20
838.95
843.60
15,750
5,445,000
0.64 %
5.00 %
0.36 %
0.4723
-
-
Long Buildup
51.85%
38.05
4.65
0.55 %
23-Nov-20
831.60
838.25
15,000
5,425,500
-1.54 %
-16.67 %
3.76 %
0.4733
-
-
Short Buildup
67.64%
93.88
6.65
0.8 %
20-Nov-20
845.45
851.35
18,000
5,229,000
-1.58 %
0.00 %
1.01 %
0.4740
-
-
Short Buildup
37.59%
30.89
5.9
0.7 %
19-Nov-20
846.75
865.00
18,000
5,176,500
0.58 %
14.29 %
-1.02 %
0.4751
-
-
Short Covering
44.07%
54.70
18.25
2.16 %
18-Nov-20
857.95
860.00
15,750
5,229,750
-1.40 %
0.00 %
-0.27 %
0.4760
-
-
Long Windup
42.93%
35.67
2.05
0.24 %
17-Nov-20
863.15
872.20
15,750
5,244,000
4.71 %
16.67 %
1.60 %
0.4771
-
-
Long Buildup
42.25%
78.04
9.05
1.05 %
14-Nov-20
840.45
833.00
13,500
5,161,500
0.00 %
0.00 %
-0.23 %
0.4770
-
-
49.78%
7.85
-7.45
-0.89 %
13-Nov-20
831.85
833.00
13,500
5,173,500
-1.07 %
12.50 %
2.94 %
0.4780
-
-
Short Buildup
44.10%
30.24
1.15
0.14 %
12-Nov-20
837.75
842.00
12,000
5,025,750
-0.36 %
14.29 %
0.28 %
0.4791
-
-
Short Buildup
19.44%
16.35
4.25
0.51 %
11-Nov-20
839.55
845.00
10,500
5,011,500
2.21 %
100.00 %
-1.14 %
0.4803
-
-
Short Covering
41.90%
64.13
5.45
0.65 %
10-Nov-20
829.40
826.70
5,250
5,069,250
2.02 %
0.00 %
-2.93 %
0.4812
-
-
Short Covering
51.52%
63.70
-2.7
-0.33 %
09-Nov-20
808.15
810.30
5,250
5,222,250
-0.45 %
75.00 %
-3.13 %
0.4811
-
-
Long Windup
54.73%
55.53
2.15
0.27 %
06-Nov-20
801.25
813.95
3,000
5,391,000
0.94 %
33.33 %
-0.54 %
0.4822
-
-
Short Covering
66.79%
92.20
12.7
1.59 %
05-Nov-20
805.00
806.35
2,250
5,420,250
1.33 %
-40.00 %
-3.79 %
0.4833
-
-
Short Covering
54.45%
60.21
1.35
0.17 %
04-Nov-20
791.00
795.75
3,750
5,634,000
0.07 %
150.00 %
-1.73 %
0.4840
-
-
Short Covering
51.38%
37.54
4.75
0.6 %
03-Nov-20
788.90
795.20
1,500
5,733,000
0.00 %
0.00 %
-5.20 %
0.4852
-
-
49.23%
59.93
6.3
0.8 %
SBILIFE Delivery Data
Average Delivery Volume
On 22-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
103.33 Crore Rs.
83.92 Crore Rs.
61.77 Crore Rs.
53.91 Crore Rs.
63.30 Crore Rs.
64.80 Crore Rs.
More details >>
Average Delivery Percentage
On 22-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
35.01 %
44.35 %
39.70 %
39.36 %
39.80 %
40.04 %
More details >>
SBILIFE Futures - Pivot analysis ( Expiry : 28-Jan-21 )
SBILIFE Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
791.06
815.53
838.56
863.03
886.06
910.53
933.56
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
837.85
849.73
853.68
857.64
863.03
865.56
869.52
873.48
885.35
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
815.53
833.68
844.89
863.03
881.18
892.39
910.53
DeMark Pivot
Support 1
Pivot Point
Resistance 1
827.05
857.28
874.55
SBILIFE Result / News / Events
SBILIFE
Result / Events
Date
Description
Status
21-Jul-20
Financial Results
Completed