FnO Contract Details

Expiry:
Symbol:

SBIN analysis for the selected expiry [Apr-21] as on 19-Apr-21

SBIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 327.15 332.05 321.30 331.15 NA -2.57 % NA NA
29-Apr-21 328.55 332.75 322.30 331.90 95,457,000 -2.77 % -0.03 % Long Windup
27-May-21 325.65 334.00 323.85 333.20 6,741,000 -2.74 % 14.82 % Short Buildup
24-Jun-21 330.00 335.00 325.50 334.35 690,000 -2.85 % 13.30 % Short Buildup
Cummulative NA NA NA NA 102,888,000 NA 0.90 % Short Buildup
SBIN Options OI PCR:  0.54   (Expiry : 29-Apr-21 )   PUT OI: 39,147,000   CALL OI: 72,606,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 10758000 -10.71% 0.40 -42.86% Long Windup
370.00 8109000 -0.22% 1.00 -52.38% Long Windup
360.00 7548000 -3.23% 1.60 -53.62% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
340.00 3165000 44.13% 5.30 -48.79% Short Buildup
330.00 2157000 76.23% 9.90 -40.36% Short Buildup
325.00 819000 582.50% 13.05 -35.71% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 10758000 -10.71% 0.40 -42.86% Long Windup
380.00 6900000 -8.22% 0.75 -46.43% Long Windup
390.00 3279000 -8.61% 0.55 -42.11% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 5370000 -2.88% 1.90 35.71% Short Covering
320.00 3732000 -1.82% 4.70 46.88% Short Covering
330.00 3399000 -14.68% 7.95 48.60% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
310.00 2328000 22.78% 2.85 42.50% Long Buildup
290.00 1371000 15.40% 1.35 42.11% Long Buildup
305.00 858000 16.26% 2.25 36.36% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
340.00 2205000 -27.23% 13.35 47.51% Short Covering
330.00 3399000 -14.68% 7.95 48.60% Short Covering
350.00 2652000 -15.65% 20.85 42.81% Short Covering
 
 
SBIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 331.15 331.90 95,457,000 102,888,000 -2.77 % -0.03 % 0.90 % 0.5260 0.54 7.22 % Short Buildup 21.30%375.96 0.75 0.23 %
16-Apr-21 339.90 341.35 95,487,000 101,967,000 -0.76 % 0.79 % 1.31 % 0.5262 0.57 6.35 % Short Buildup 21.84%280.29 1.45 0.43 %
15-Apr-21 342.70 343.95 94,740,000 100,650,000 0.66 % -0.68 % -0.19 % 0.5274 0.59 5.87 % Short Covering 20.03%363.84 1.25 0.36 %
13-Apr-21 341.00 341.70 95,391,000 100,842,000 3.51 % -3.94 % -3.68 % 0.5287 0.57 5.41 % Short Covering 21.84%370.70 0.7 0.21 %
12-Apr-21 328.85 330.10 99,306,000 104,691,000 -7.03 % -1.28 % -0.48 % 0.5277 0.48 5.14 % Long Windup 26.71%663.25 1.25 0.38 %
09-Apr-21 353.00 355.05 100,590,000 105,192,000 -0.62 % 7.40 % 7.89 % 0.5202 0.53 4.37 % Short Buildup 20.54%336.88 2.05 0.58 %
08-Apr-21 355.60 357.25 93,663,000 97,500,000 -0.86 % 0.14 % 0.36 % 0.5215 0.59 3.94 % Short Buildup 20.16%239.27 1.65 0.46 %
07-Apr-21 358.55 360.35 93,534,000 97,149,000 2.10 % -1.53 % -1.28 % 0.5226 0.60 3.72 % Short Covering 15.40%265.12 1.8 0.5 %
06-Apr-21 350.55 352.95 94,989,000 98,412,000 -0.52 % 2.35 % 2.62 % 0.5231 0.56 3.48 % Short Buildup 23.92%370.22 2.4 0.68 %
05-Apr-21 353.55 354.80 92,811,000 95,901,000 -4.99 % -0.24 % 0.36 % 0.5242 0.55 3.22 % Short Buildup 24.46%447.40 1.25 0.35 %
01-Apr-21 370.65 373.45 93,030,000 95,559,000 1.94 % 2.44 % 2.38 % 0.5217 0.68 2.65 % Long Buildup 19.17%226.59 2.8 0.76 %
31-Mar-21 364.30 366.35 90,816,000 93,339,000 0.78 % 0.95 % 5.09 % 0.0000 0.68 2.70 % Long Buildup 18.62%262.12 2.05 0.56 %
30-Mar-21 360.80 363.50 86,391,000 88,815,000 0.87 % 1.11 % 1.15 % 0.5236 0.70 2.73 % Long Buildup 29.06%413.19 2.7 0.75 %
26-Mar-21 357.20 360.35 85,443,000 87,804,000 0.56 % -0.05 % -5.47 % 0.5247 0.71 2.69 % Short Covering 23.32%339.11 3.15 0.88 %
25-Mar-21 355.20 358.35 85,482,000 92,880,000 -1.16 % 42.61 % 3.42 % 0.5260 0.70 - Short Buildup 27.54%562.39 3.15 0.89 %
24-Mar-21 359.85 362.55 59,943,000 89,805,000 -3.58 % 35.88 % -0.81 % 0.5270 0.65 - Long Windup 30.25%460.62 2.7 0.75 %
23-Mar-21 372.70 376.00 44,115,000 90,537,000 1.54 % 43.88 % 0.50 % 0.5262 0.69 - Long Buildup 23.18%354.55 3.3 0.89 %
22-Mar-21 367.00 370.30 30,660,000 90,087,000 -1.03 % 91.42 % 0.59 % 0.5271 0.68 - Short Buildup 21.28%222.30 3.3 0.9 %
19-Mar-21 371.15 374.15 16,017,000 89,556,000 1.30 % 57.63 % 3.46 % 0.5282 0.66 - Long Buildup 31.02%694.23 3 0.81 %
18-Mar-21 367.10 369.35 10,161,000 86,559,000 -0.46 % 20.19 % -3.98 % 0.5293 0.74 - Long Windup 26.31%380.60 2.25 0.61 %
17-Mar-21 368.15 371.05 8,454,000 90,144,000 -2.75 % 15.35 % -1.18 % 0.5306 0.74 - Long Windup 26.66%325.27 2.9 0.79 %
16-Mar-21 378.55 381.55 7,329,000 91,221,000 -1.57 % 8.39 % -1.31 % 0.5306 0.87 - Long Windup 22.22%321.34 3 0.79 %
15-Mar-21 383.90 387.65 6,762,000 92,430,000 0.90 % 17.09 % -2.09 % 0.5316 0.88 - Short Covering 22.34%366.46 3.75 0.98 %
12-Mar-21 381.10 384.20 5,775,000 94,401,000 -2.05 % 15.55 % -3.20 % 0.5329 1.04 - Long Windup 28.71%386.67 3.1 0.81 %
10-Mar-21 387.70 392.25 4,998,000 97,518,000 0.17 % 10.40 % 0.62 % 0.5337 1.02 - Long Buildup 27.76%244.03 4.55 1.17 %
09-Mar-21 387.60 391.60 4,527,000 96,918,000 -0.27 % 2.17 % -0.39 % 0.5350 1.03 - Long Windup 16.20%176.16 4 1.03 %
08-Mar-21 389.60 392.65 4,431,000 97,296,000 1.28 % 0.34 % -3.82 % 0.5363 1.13 - Short Covering 29.17%444.97 3.05 0.78 %
05-Mar-21 383.65 387.70 4,416,000 101,163,000 -3.18 % 27.01 % 0.51 % 0.5373 1.22 - Short Buildup 31.72%878.44 4.05 1.06 %
04-Mar-21 395.65 400.45 3,477,000 100,647,000 -2.36 % 13.29 % 8.01 % 0.5370 1.23 - Short Buildup 40.18%693.22 4.8 1.21 %
03-Mar-21 405.05 410.15 3,069,000 93,183,000 2.87 % 5.79 % 3.91 % 0.5374 1.32 - Long Buildup 30.14%564.82 5.1 1.26 %
02-Mar-21 394.20 398.70 2,901,000 89,673,000 -0.13 % 8.77 % 3.99 % 0.5375 1.33 - Short Buildup 23.26%279.99 4.5 1.14 %
01-Mar-21 394.95 399.20 2,667,000 86,229,000 1.27 % 10.30 % -3.65 % 0.5389 1.44 - Short Covering 19.73%231.26 4.25 1.08 %
26-Feb-21 390.15 394.20 2,418,000 89,496,000 -4.19 % 19.58 % 1.24 % 0.5400 1.55 - Short Buildup 33.33%838.05 4.05 1.04 %
25-Feb-21 407.25 411.45 2,022,000 88,398,000 0.27 % 22.10 % -4.62 % 0.5382 1.87 - Short Covering 23.17%443.36 4.2 1.03 %
24-Feb-21 406.25 410.35 1,656,000 92,682,000 3.06 % 30.19 % -0.15 % 0.5395 1.86 - Short Covering 27.00%434.70 4.1 1.01 %
23-Feb-21 395.60 398.15 1,272,000 92,817,000 1.31 % 1.44 % -4.65 % 0.5397 1.86 - Short Covering 23.57%423.98 2.55 0.64 %
22-Feb-21 389.50 393.00 1,254,000 97,341,000 -2.02 % 11.47 % -6.26 % 0.5406 2.23 - Long Windup 22.84%467.44 3.5 0.9 %
19-Feb-21 399.55 401.10 1,125,000 103,842,000 -4.20 % 15.74 % -3.75 % 0.5409 2.47 - Long Windup 23.49%620.82 1.55 0.39 %
18-Feb-21 415.20 418.70 972,000 107,886,000 0.58 % 14.89 % 5.40 % 0.5397 2.53 - Long Buildup 23.60%657.94 3.5 0.84 %
17-Feb-21 411.75 416.30 846,000 102,357,000 2.40 % -2.76 % 4.35 % 0.5410 2.55 - Long Buildup 17.71%540.69 4.55 1.11 %
16-Feb-21 402.35 406.55 870,000 98,091,000 -1.27 % 9.85 % 0.31 % 0.5414 2.38 - Short Buildup 22.29%720.65 4.2 1.04 %
15-Feb-21 406.95 411.80 792,000 97,785,000 3.95 % -7.04 % 6.29 % 0.5426 2.37 - Long Buildup 25.91%596.79 4.85 1.19 %
12-Feb-21 393.15 396.15 852,000 92,001,000 0.51 % 1.07 % -1.67 % 0.5419 2.16 - Short Covering 14.11%297.19 3 0.76 %
11-Feb-21 390.15 394.15 843,000 93,567,000 -0.56 % 2.93 % -2.54 % 0.5432 2.05 - Long Windup 14.61%207.48 4 1.03 %
10-Feb-21 392.25 396.35 819,000 96,009,000 -0.63 % 5.00 % -0.98 % 0.5445 1.93 - Long Windup 20.58%437.27 4.1 1.05 %
09-Feb-21 394.80 398.85 780,000 96,963,000 -0.19 % 12.55 % -1.86 % 0.5458 1.89 - Long Windup 18.79%473.71 4.05 1.03 %
08-Feb-21 397.05 399.60 693,000 98,796,000 0.78 % 19.07 % -4.27 % 0.5471 1.70 - Short Covering 22.18%699.11 2.55 0.64 %
05-Feb-21 393.10 396.50 582,000 103,200,000 10.38 % 77.98 % 4.73 % 0.5483 1.51 - Long Buildup 18.78%1,587.03 3.4 0.86 %
04-Feb-21 355.10 359.20 327,000 98,541,000 5.74 % 21.11 % 18.04 % 0.5322 0.50 - Long Buildup 18.38%947.59 4.1 1.15 %
03-Feb-21 335.95 339.70 270,000 83,484,000 0.85 % 13.92 % 6.08 % 0.5282 0.39 - Long Buildup 20.40%455.24 3.75 1.12 %
02-Feb-21 333.10 336.85 237,000 78,702,000 7.21 % 68.09 % -3.31 % 0.5294 0.07 - Short Covering 26.42%1,068.87 3.75 1.13 %
01-Feb-21 310.70 314.20 141,000 81,393,000 10.05 % 88.00 % 3.17 % 0.5223 - - Long Buildup 28.46%914.34 3.5 1.13 %
29-Jan-21 282.10 285.50 75,000 78,894,000 0.00 % 0.00 % -0.73 % 0.5070 - - 23.42%279.43 3.4 1.21 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
375.96 Crore Rs. 340.03 Crore Rs. 410.81 Crore Rs. 361.92 Crore Rs. 354.99 Crore Rs. 378.76 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
21.30 % 20.97 % 22.74 % 21.38 % 22.04 % 23.73 % More details >>
 
 
SBIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
314.76 318.53 325.21 328.98 335.66 339.43 346.11
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
326.68 329.29 330.16 331.03 328.98 332.77 333.64 334.51 337.13
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
318.53 322.52 324.99 328.98 332.97 335.44 339.43
DeMark Pivot
Support 1 Pivot Point Resistance 1
327.1 329.93 337.55
 
 
SBIN Result / Events
Date Description Status
04-Feb-21Financial ResultsCompleted
04-Nov-20Financial ResultsCompleted
31-Jul-20Financial ResultsCompleted
11-Jun-20Fund RaisingCompleted
31-Jan-20Financial ResultsCompleted
25-Oct-19Financial ResultsCompleted
02-Aug-19Financial ResultsCompleted
29-May-19Other business mattersCompleted
10-May-19Financial ResultsCompleted
01-Feb-19Financial ResultsCompleted