FnO Contract Details

Expiry:
Symbol:

SHREECEM analysis for the selected expiry [Jun-20] as on 29-May-20

SHREECEM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 20,850.00 21,049.00 20,608.90 20,857.30 NA 0.23 % NA NA
25-Jun-20 20,623.00 20,970.05 20,482.85 20,723.70 146,500 0.07 % 0.48 % Long Buildup
30-Jul-20 20,829.65 20,930.10 20,695.05 20,734.95 500 0.04 % 100.00 % Long Buildup
Cummulative NA NA NA NA 147,000 NA -1.14 % Short Covering
SHREECEM Options OI PCR:  0.40   (Expiry : 25-Jun-20 )   PUT OI: 700   CALL OI: 1,750 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
21000.00 800 300.00% 695.00 -7.33% Short Buildup
23000.00 350 0.00% 200.00 0.00% Short Buildup
20000.00 250 0.00% 1250.00 0.00% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
21000.00 800 300.00% 695.00 -7.33% Short Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
18000.00 250 0.00% 88.30 -86.37%
18500.00 150 0.00% 767.05 0.00%
16000.00 150 0.00% 26.00 0.00%
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
SHREECEM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 20,857.30 20,723.70 146,500 147,000 0.07 % 0.48 % -1.14 % 0.5707 0.40 0.34 % Short Covering 39.65%63.40 -133.6 -0.64 %
28-May-20 20,808.90 20,710.20 145,800 148,700 1.06 % 28.46 % -0.27 % 0.5885 0.61 - Short Covering 26.39%42.64 -98.7 -0.47 %
27-May-20 20,477.55 20,493.55 113,500 149,100 -0.31 % 75.43 % 1.29 % 0.6020 0.67 - Short Buildup 27.04%44.85 16 0.08 %
26-May-20 20,667.30 20,557.60 64,700 147,200 3.51 % 313.42 % 1.38 % 0.6193 0.71 - Long Buildup 26.63%63.51 -109.7 -0.53 %
22-May-20 19,910.25 19,860.00 15,650 145,200 3.64 % 111.49 % 0.21 % 0.6129 1.22 - Long Buildup 27.12%- -50.25 -0.25 %
21-May-20 19,251.15 19,162.05 7,400 144,900 -1.19 % 6.47 % -3.04 % 0.6109 1.57 - Long Windup 21.91%35.17 -89.1 -0.46 %
20-May-20 19,411.65 19,393.00 6,950 149,450 5.24 % 98.57 % -0.86 % 0.6288 8.00 - Short Covering 29.05%54.08 -18.65 -0.1 %
19-May-20 18,340.75 18,428.00 3,500 150,750 1.08 % 62.79 % 1.89 % 0.5892 - - Long Buildup 14.34%17.99 87.25 0.48 %
18-May-20 18,152.70 18,231.15 2,150 147,950 -5.33 % 34.38 % -1.20 % 0.6047 - - Long Windup 31.02%37.58 78.45 0.43 %
15-May-20 19,180.50 19,256.65 1,600 149,750 -0.38 % 18.52 % 1.32 % 0.5634 - - Short Buildup 21.84%22.08 76.15 0.4 %
14-May-20 19,310.80 19,331.00 1,350 147,800 -2.71 % -3.57 % 0.31 % 0.5802 - - Short Buildup 39.33%58.32 20.2 0.1 %
13-May-20 19,763.25 19,869.95 1,400 147,350 3.23 % 7.69 % 9.23 % 0.5878 - - Long Buildup 18.75%36.12 106.7 0.54 %
12-May-20 19,127.20 19,248.80 1,300 134,900 1.00 % 116.67 % -2.49 % 0.5853 - - Short Covering 18.46%16.18 121.6 0.64 %
11-May-20 18,914.90 19,059.00 600 138,350 1.62 % 20.00 % -0.65 % 0.6013 - - Short Covering 17.29%28.20 144.1 0.76 %
08-May-20 18,732.75 18,755.05 500 139,250 1.50 % 25.00 % -0.14 % 0.6184 - - Short Covering 19.02%13.43 22.3 0.12 %
07-May-20 18,432.40 18,477.30 400 139,450 -0.45 % 100.00 % 0.04 % 0.6330 - - Short Buildup 19.23%15.85 44.9 0.24 %
06-May-20 18,741.90 18,559.90 200 139,400 0.00 % 0.00 % 0.80 % 0.6479 - - 14.65%8.73 -182 -0.97 %
05-May-20 18,512.00 18,559.90 200 138,300 6.06 % 300.00 % 0.18 % 0.6656 - - Long Buildup 21.73%17.33 47.9 0.26 %
04-May-20 18,625.00 17,500.00 50 138,050 0.00 % 0.00 % -5.45 % 0.6859 - - 37.78%25.03 -1125 -6.04 %
30-Apr-20 19,767.90 17,500.00 50 146,000 0.00 % 0.00 % 3.51 % 0.6464 - - 29.59%31.38 -2267.9 -11.47 %
29-Apr-20 19,171.45 17,500.00 50 141,050 0.00 % 0.00 % -0.53 % 0.6502 - - 30.92%15.10 -1671.45 -8.72 %
28-Apr-20 18,865.90 17,500.00 50 141,800 0.00 % 0.00 % -0.28 % 0.6661 - - 21.67%12.03 -1365.9 -7.24 %
27-Apr-20 19,021.85 17,500.00 50 142,200 0.00 % 0.00 % -1.08 % 0.6858 - - 28.36%20.43 -1521.85 -8 %
24-Apr-20 18,587.45 17,500.00 50 143,750 0.00 % 0.00 % -0.76 % 0.6986 - - 32.98%21.09 -1087.45 -5.85 %
23-Apr-20 18,707.75 17,500.00 50 144,850 0.00 % 0.00 % -2.49 % 0.7198 - - 22.80%17.88 -1207.75 -6.46 %
22-Apr-20 19,217.15 17,500.00 50 148,550 0.00 % 0.00 % 0.75 % 0.7310 - - 35.85%48.83 -1717.15 -8.94 %
21-Apr-20 18,828.45 17,500.00 50 147,450 0.00 % 0.00 % 0.55 % 0.7475 - - 36.90%30.00 -1328.45 -7.06 %
20-Apr-20 18,996.90 17,500.00 50 146,650 0.00 % 0.00 % 1.63 % 0.7698 - - 26.24%23.96 -1496.9 -7.88 %
17-Apr-20 18,946.75 17,500.00 50 144,300 0.00 % 0.00 % -1.40 % 0.7939 - - 27.89%39.52 -1446.75 -7.64 %
16-Apr-20 18,928.90 17,500.00 50 146,350 0.00 % 0.00 % 3.57 % 0.8188 - - 31.03%66.15 -1428.9 -7.55 %
15-Apr-20 18,138.55 17,500.00 50 141,300 0.00 % 0.00 % -12.02 % 0.8191 - - 40.11%91.53 -638.55 -3.52 %
13-Apr-20 17,301.10 17,500.00 50 160,600 0.00 % 0.00 % 2.52 % 0.8158 - - 26.86%40.28 198.9 1.15 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
63.40 Crore Rs. 50.30 Crore Rs. 42.88 Crore Rs. 40.21 Crore Rs. 37.84 Crore Rs. 30.81 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
39.65 % 30.93 % 28.99 % 26.71 % 26.56 % 25.61 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTDoji-
SPOTInside CandleExplosive Move Predictor
 
 
SHREECEM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
19993.81 20238.33 20481.01 20725.53 20968.21 21212.73 21455.41
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
20480.1 20601.9 20642.5 20683.1 20725.53 20764.3 20804.9 20845.5 20967.3
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
20238.33 20424.44 20539.42 20725.53 20911.64 21026.62 21212.73
DeMark Pivot
Support 1 Pivot Point Resistance 1
20603.28 20786.66 21090.48
 
 
SHREECEM Result / Events
Date Description Status
08-May-20Financial ResultsCompleted
14-Feb-20Financial Results/DividendCompleted
09-Aug-19Financial ResultsCompleted
18-May-19Financial Results/DividendCompleted
22-Jan-19Financial Results/DividendCompleted