FnO Contract Details

Expiry:
Symbol:

SHREECEM analysis for the selected expiry [Aug-20] as on 13-Aug-20

SHREECEM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 21,569.00 21,644.45 21,103.30 21,237.00 NA -0.66 % NA NA
27-Aug-20 21,566.05 21,663.00 21,200.45 21,351.75 149,850 -0.65 % 1.77 % Short Buildup
24-Sep-20 21,640.00 21,640.00 21,284.00 21,361.20 3,700 -0.87 % 34.55 % Short Buildup
29-Oct-20 21,650.00 21,650.00 21,500.00 21,500.00 100 0.00 % 0.00 %
Cummulative NA NA NA NA 153,650 NA 2.43 % Short Buildup
SHREECEM Options OI PCR:  0.33   (Expiry : 27-Aug-20 )   PUT OI: 4,350   CALL OI: 13,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
22000.00 3650 14.06% 432.40 -10.98% Short Buildup
23000.00 3350 -2.90% 210.00 -9.62% Long Windup
21500.00 2700 14.89% 640.20 -10.46% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
22000.00 3650 14.06% 432.40 -10.98% Short Buildup
21500.00 2700 14.89% 640.20 -10.46% Short Buildup
22500.00 2200 2.33% 300.00 -5.32% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
23000.00 3350 -2.90% 210.00 -9.62% Long Windup
23500.00 350 -22.22% 65.00 -68.54% Long Windup
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
21000.00 2650 32.50% 475.00 -7.05% Short Buildup
22000.00 600 0.00% 949.00 0.00% Short Buildup
20000.00 550 10.00% 155.00 -20.72% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
21000.00 2650 32.50% 475.00 -7.05% Short Buildup
20000.00 550 10.00% 155.00 -20.72% Short Buildup
20500.00 150 50.00% 350.00 40.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
SHREECEM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 21,237.00 21,351.75 149,850 153,650 -0.65 % 1.77 % 2.43 % 0.4574 0.33 2.47 % Short Buildup 32.23%45.78 114.75 0.54 %
12-Aug-20 21,378.90 21,490.75 147,250 150,000 -0.40 % -0.54 % -0.37 % 0.4585 0.29 1.83 % Long Windup 22.51%34.90 111.85 0.52 %
11-Aug-20 21,551.60 21,577.60 148,050 150,550 -3.99 % -10.38 % -9.66 % 0.4595 0.31 1.66 % Long Windup 32.53%132.20 26 0.12 %
10-Aug-20 22,396.40 22,473.20 165,200 166,650 2.02 % -5.79 % -5.71 % 0.4577 0.39 0.87 % Short Covering 28.70%80.56 76.8 0.34 %
07-Aug-20 21,910.10 22,028.90 175,350 176,750 0.76 % 4.59 % 4.65 % 0.4579 0.44 0.79 % Long Buildup 26.30%23.88 118.8 0.54 %
06-Aug-20 21,722.85 21,862.95 167,650 168,900 -1.36 % 2.07 % 2.05 % 0.4589 0.40 0.74 % Short Buildup 30.51%37.52 140.1 0.64 %
05-Aug-20 22,103.90 22,164.50 164,250 165,500 2.43 % 4.65 % 4.68 % 0.4595 0.48 0.76 % Long Buildup 26.46%49.40 60.6 0.27 %
04-Aug-20 21,593.75 21,638.80 156,950 158,100 -0.77 % -1.48 % -1.46 % 0.4595 0.65 0.73 % Long Windup 29.49%33.29 45.05 0.21 %
03-Aug-20 21,747.25 21,806.50 159,300 160,450 0.08 % 1.72 % 1.81 % 0.4606 0.53 0.72 % Long Buildup 22.06%14.17 59.25 0.27 %
31-Jul-20 21,711.15 21,788.10 156,600 157,600 1.44 % 0.64 % -4.89 % 0.4617 0.55 0.63 % Short Covering 21.39%23.55 76.95 0.35 %
30-Jul-20 21,395.10 21,477.90 155,600 165,700 -1.76 % 60.33 % -2.64 % 0.4625 0.55 - Long Windup 33.34%36.88 82.8 0.39 %
29-Jul-20 21,743.65 21,862.35 97,050 170,200 -0.60 % 30.27 % -1.25 % 0.4631 0.92 - Long Windup 27.52%39.11 118.7 0.55 %
28-Jul-20 21,915.75 21,995.35 74,500 172,350 3.70 % 43.13 % -8.30 % 0.4641 - - Short Covering 35.81%76.04 79.6 0.36 %
27-Jul-20 21,113.85 21,209.75 52,050 187,950 -1.14 % 89.96 % 7.62 % 0.4626 - - Short Buildup 36.24%47.24 95.9 0.45 %
24-Jul-20 21,332.75 21,454.50 27,400 174,650 -1.10 % 33.01 % 3.25 % 0.4635 - - Short Buildup 37.05%46.08 121.75 0.57 %
23-Jul-20 21,568.15 21,693.90 20,600 169,150 -1.68 % 214.50 % 7.74 % 0.4644 - - Short Buildup 41.50%62.26 125.75 0.58 %
22-Jul-20 21,979.45 22,064.75 6,550 157,000 -2.13 % 77.03 % 1.59 % 0.4649 - - Short Buildup 23.25%22.84 85.3 0.39 %
21-Jul-20 22,440.75 22,545.95 3,700 154,550 0.84 % 76.19 % 5.49 % 0.4652 - - Long Buildup 33.07%54.64 105.2 0.47 %
20-Jul-20 22,266.10 22,358.80 2,100 146,500 0.08 % 10.53 % 1.56 % 0.4663 - - Long Buildup 21.26%18.14 92.7 0.42 %
17-Jul-20 22,269.95 22,341.10 1,900 144,250 2.67 % 0.00 % -1.37 % 0.4674 - - Short Covering 31.50%26.71 71.15 0.32 %
16-Jul-20 21,731.10 21,759.60 1,900 146,250 -0.79 % -2.56 % 2.70 % 0.4674 - - Short Buildup 22.35%20.57 28.5 0.13 %
15-Jul-20 21,843.25 21,933.05 1,950 142,400 -0.84 % 2.63 % -0.32 % 0.4686 - - Long Windup 36.24%38.16 89.8 0.41 %
14-Jul-20 22,085.75 22,117.75 1,900 142,850 -1.21 % 15.15 % -0.70 % 0.4695 - - Long Windup 30.87%41.76 32 0.14 %
13-Jul-20 22,311.20 22,389.30 1,650 143,850 -0.07 % 6.45 % 0.00 % 0.4705 - - 38.13%44.46 78.1 0.35 %
10-Jul-20 22,295.40 22,405.05 1,550 143,850 -2.19 % -3.13 % 1.02 % 0.4717 - - Short Buildup 26.55%26.37 109.65 0.49 %
09-Jul-20 22,803.60 22,907.10 1,600 142,400 1.64 % 18.52 % 0.89 % 0.4719 - - Long Buildup 30.82%33.91 103.5 0.45 %
08-Jul-20 22,439.80 22,537.30 1,350 141,150 -1.25 % 42.11 % -0.49 % 0.4725 - - Long Windup 40.02%51.27 97.5 0.43 %
07-Jul-20 22,824.10 22,822.55 950 141,850 -1.32 % -17.39 % -1.22 % 0.4732 - - Long Windup 27.00%25.66 -1.55 -0.01 %
06-Jul-20 23,111.15 23,128.75 1,150 143,600 1.22 % -20.69 % -1.81 % 0.4741 - - Short Covering 46.04%90.31 17.6 0.08 %
03-Jul-20 22,872.65 22,850.00 1,450 146,250 0.95 % 0.00 % 0.79 % 0.4750 - - Long Buildup 16.70%12.04 -22.65 -0.1 %
02-Jul-20 22,762.85 22,635.00 1,450 145,100 -0.16 % 3.57 % 1.54 % 0.4762 - - Short Buildup 20.55%19.69 -127.85 -0.56 %
01-Jul-20 22,663.50 22,671.65 1,400 142,900 -1.38 % -9.68 % -1.45 % 0.4773 - - Long Windup 20.23%32.85 8.15 0.04 %
30-Jun-20 23,051.05 22,988.90 1,550 145,000 2.93 % 63.16 % 6.30 % 0.4780 - - Long Buildup 16.11%38.04 -62.15 -0.27 %
29-Jun-20 22,341.95 22,334.15 950 136,400 -1.07 % 11.76 % -2.15 % 0.4773 - - Long Windup 21.85%24.11 -7.8 -0.03 %
26-Jun-20 22,523.85 22,575.45 850 139,400 0.25 % 325.00 % 0.00 % 0.4784 - - 21.83%27.66 51.6 0.23 %
25-Jun-20 22,068.80 22,518.25 200 139,400 -1.67 % 33.33 % -3.06 % 0.4788 - - Long Windup 25.14%26.09 449.45 2.04 %
24-Jun-20 22,566.25 22,900.00 150 143,800 3.94 % 0.00 % 0.81 % 0.4790 - - Long Buildup 18.00%27.23 333.75 1.48 %
23-Jun-20 22,756.25 22,032.25 150 142,650 0.99 % 0.00 % -4.93 % 0.4801 - - Short Covering 37.31%47.71 -724 -3.18 %
22-Jun-20 22,017.60 21,815.90 150 150,050 0.00 % 0.00 % 4.82 % 0.4792 - - 40.05%86.15 -201.7 -0.92 %
19-Jun-20 21,678.95 21,815.90 150 143,150 0.00 % 0.00 % -0.90 % 0.4800 - - 37.38%52.12 136.95 0.63 %
18-Jun-20 21,866.10 21,815.90 150 144,450 -1.07 % 0.00 % 2.05 % 0.4810 - - Short Buildup 35.57%65.05 -50.2 -0.23 %
17-Jun-20 21,635.40 22,050.75 150 141,550 0.00 % 0.00 % 0.07 % 0.4820 - - 26.72%40.96 415.35 1.92 %
16-Jun-20 22,111.30 22,050.75 150 141,450 0.00 % 50.00 % -1.05 % 0.4824 - - 36.58%56.87 -60.55 -0.27 %
15-Jun-20 22,117.25 22,050.75 100 142,950 4.86 % 100.00 % -2.32 % 0.4836 - - Short Covering 25.60%56.49 -66.5 -0.3 %
12-Jun-20 22,392.65 21,029.65 50 146,350 0.00 % 0.00 % 0.76 % 0.4845 - - 35.60%117.37 -1363 -6.09 %
11-Jun-20 21,251.20 21,029.65 50 145,250 0.00 % 0.00 % 0.76 % 0.4805 - - 33.65%35.76 -221.55 -1.04 %
10-Jun-20 21,513.30 21,029.65 50 144,150 0.00 % 0.00 % -1.77 % 0.4814 - - 20.46%21.95 -483.65 -2.25 %
09-Jun-20 21,009.80 21,029.65 50 146,750 0.00 % 0.00 % 0.89 % 0.4816 - - 26.60%35.82 19.85 0.09 %
08-Jun-20 21,180.90 21,029.65 50 145,450 0.00 % 0.00 % 0.10 % 0.4826 - - 29.87%46.37 -151.25 -0.71 %
05-Jun-20 22,089.60 21,029.65 50 145,300 0.00 % 0.00 % 2.94 % 0.4805 - - 18.18%22.17 -1059.95 -4.8 %
04-Jun-20 21,396.65 21,029.65 50 141,150 0.00 % 0.00 % -1.98 % 0.4798 - - 22.58%20.81 -367 -1.72 %
03-Jun-20 21,630.10 21,029.65 50 144,000 0.00 % 0.00 % 1.41 % 0.4808 - - 30.16%32.04 -600.45 -2.78 %
02-Jun-20 21,201.00 21,029.65 50 142,000 0.00 % 0.00 % -0.46 % 0.4812 - - 25.02%22.36 -171.35 -0.81 %
01-Jun-20 21,069.35 21,029.65 50 142,650 0.00 % 0.00 % -2.96 % 0.4823 - - 26.60%41.86 -39.7 -0.19 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
45.78 Crore Rs. 70.96 Crore Rs. 63.46 Crore Rs. 54.69 Crore Rs. 48.25 Crore Rs. 44.08 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
32.23 % 30.25 % 29.53 % 29.23 % 29.36 % 30.21 % More details >>
 
 
SHREECEM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
20684.59 20942.52 21147.14 21405.07 21609.69 21867.62 22072.24
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
21120.48 21236.11 21274.66 21313.2 21405.07 21390.3 21428.84 21467.39 21583.03
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
20942.52 21119.21 21228.38 21405.07 21581.76 21690.93 21867.62
DeMark Pivot
Support 1 Pivot Point Resistance 1
21044.83 21353.91 21507.38
 
 
SHREECEM Result / Events
Date Description Status
08-May-20Financial ResultsCompleted
14-Feb-20Financial Results/DividendCompleted
09-Aug-19Financial ResultsCompleted
18-May-19Financial Results/DividendCompleted
22-Jan-19Financial Results/DividendCompleted