FnO Contract Details

Expiry:
Symbol:

SIEMENS analysis for the selected expiry [Apr-21] as on 16-Apr-21

SIEMENS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,815.55 1,873.20 1,806.20 1,847.75 NA 1.71 % NA NA
29-Apr-21 1,834.90 1,874.75 1,805.00 1,848.35 930,050 1.71 % 15.58 % Long Buildup
27-May-21 1,821.10 1,876.00 1,817.25 1,855.20 28,050 1.87 % 8.51 % Long Buildup
24-Jun-21 0.00 0.00 0.00 1,828.25 550 0.00 % 0.00 %
Cummulative NA NA NA NA 958,650 NA 15.35 % Long Buildup
SIEMENS Options OI PCR:  0.43   (Expiry : 29-Apr-21 )   PUT OI: 141,900   CALL OI: 332,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1900.00 130350 43.64% 29.80 32.74% Long Buildup
2000.00 53350 7.78% 9.60 29.73% Long Buildup
2100.00 42350 -2.53% 3.10 93.75% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1900.00 130350 43.64% 29.80 32.74% Long Buildup
1840.00 23650 53.57% 54.40 23.08% Long Buildup
2000.00 53350 7.78% 9.60 29.73% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1860.00 17600 -17.95% 45.70 36.42% Short Covering
2100.00 42350 -2.53% 3.10 93.75% Short Covering
1920.00 1650 -25.00% 23.20 144.21% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 48950 48.33% 8.65 -41.95% Short Buildup
1800.00 37400 13.33% 30.35 -52.62% Short Buildup
1600.00 17050 0.00% 8.15 0.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 48950 48.33% 8.65 -41.95% Short Buildup
1800.00 37400 13.33% 30.35 -52.62% Short Buildup
1760.00 14300 8.33% 18.35 -26.60% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
SIEMENS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 1,847.75 1,848.35 930,050 958,650 1.71 % 15.58 % 15.35 % 0.4030 0.43 2.98 % Long Buildup 28.09%32.71 0.6 0.03 %
15-Apr-21 1,816.65 1,817.20 804,650 831,050 2.62 % -2.79 % -2.52 % 0.4034 0.42 3.18 % Short Covering 31.47%34.26 0.55 0.03 %
13-Apr-21 1,769.80 1,770.80 827,750 852,500 2.13 % -0.27 % -0.32 % 0.4028 0.36 2.90 % Short Covering 20.69%7.97 1 0.06 %
12-Apr-21 1,729.75 1,733.85 829,950 855,250 -6.70 % -9.31 % -8.42 % 0.4028 0.34 2.96 % Long Windup 30.88%19.42 4.1 0.24 %
09-Apr-21 1,849.00 1,858.35 915,200 933,900 0.29 % 14.76 % 14.81 % 0.3928 0.45 2.00 % Long Buildup 9.75%19.11 9.35 0.51 %
08-Apr-21 1,841.25 1,852.95 797,500 813,450 3.07 % 4.62 % 4.89 % 0.3937 1.36 1.96 % Long Buildup 25.38%16.90 11.7 0.64 %
07-Apr-21 1,790.85 1,797.80 762,300 775,500 0.01 % 3.66 % 3.98 % 0.3926 1.23 1.70 % Long Buildup 38.11%15.90 6.95 0.39 %
06-Apr-21 1,785.95 1,797.60 735,350 745,800 -2.10 % 8.52 % 8.22 % 0.3936 1.34 1.40 % Short Buildup 48.74%34.35 11.65 0.65 %
05-Apr-21 1,824.40 1,836.25 677,600 689,150 -2.02 % 0.41 % 0.64 % 0.3935 1.11 1.68 % Short Buildup 18.50%5.11 11.85 0.65 %
01-Apr-21 1,858.25 1,874.15 674,850 684,750 0.92 % 3.63 % 3.75 % 0.3935 1.06 1.45 % Long Buildup 37.07%8.57 15.9 0.86 %
31-Mar-21 1,844.00 1,857.05 651,200 660,000 0.54 % -0.96 % 3.54 % 0.0000 1.29 1.33 % Long Buildup 42.44%13.19 13.05 0.71 %
30-Mar-21 1,832.70 1,847.10 628,650 637,450 1.14 % 3.16 % 3.57 % 0.3953 1.42 1.38 % Long Buildup 47.00%19.77 14.4 0.79 %
26-Mar-21 1,809.75 1,826.25 609,400 615,450 0.77 % 2.50 % -3.53 % 0.3960 0.93 0.98 % Short Covering 38.31%14.62 16.5 0.91 %
25-Mar-21 1,802.50 1,812.35 594,550 638,000 -0.49 % 30.08 % -0.60 % 0.3968 0.79 - Long Windup 20.09%15.67 9.85 0.55 %
24-Mar-21 1,805.15 1,821.35 457,050 641,850 -2.35 % 45.28 % -1.77 % 0.3978 0.72 - Long Windup 14.57%12.83 16.2 0.9 %
23-Mar-21 1,852.90 1,865.25 314,600 653,400 0.70 % 103.56 % -5.71 % 0.3973 0.08 - Short Covering 9.71%4.98 12.35 0.67 %
22-Mar-21 1,838.80 1,852.20 154,550 693,000 -0.11 % 73.46 % -2.55 % 0.3982 0.05 - Long Windup 6.23%5.25 13.4 0.73 %
19-Mar-21 1,842.80 1,854.15 89,100 711,150 2.59 % 10.96 % -2.19 % 0.3992 0.05 - Short Covering 33.32%26.17 11.35 0.62 %
18-Mar-21 1,791.25 1,807.35 80,300 727,100 -1.50 % 192.00 % 5.84 % 0.3988 0.14 - Short Buildup 22.31%24.53 16.1 0.9 %
17-Mar-21 1,820.75 1,834.95 27,500 686,950 -3.20 % -1.96 % -2.80 % 0.3993 - - Long Windup 16.09%8.59 14.2 0.78 %
16-Mar-21 1,883.45 1,895.70 28,050 706,750 0.84 % 27.50 % -2.65 % 0.3977 - - Short Covering 9.20%6.34 12.25 0.65 %
15-Mar-21 1,868.60 1,879.95 22,000 726,000 -2.87 % 14.29 % 1.23 % 0.3985 - - Short Buildup 22.98%11.72 11.35 0.61 %
12-Mar-21 1,919.20 1,935.45 19,250 717,200 0.86 % 20.69 % 1.64 % 0.3979 - - Long Buildup 18.89%26.65 16.25 0.85 %
10-Mar-21 1,905.10 1,919.00 15,950 705,650 0.32 % -3.33 % 0.16 % 0.3988 - - Long Buildup 30.28%9.46 13.9 0.73 %
09-Mar-21 1,901.30 1,912.95 16,500 704,550 -0.77 % 3.45 % -4.90 % 0.3998 - - Long Windup 27.45%7.09 11.65 0.61 %
08-Mar-21 1,900.55 1,927.75 15,950 740,850 -1.61 % 7.41 % 2.90 % 0.4008 - - Short Buildup 13.56%4.21 27.2 1.43 %
05-Mar-21 1,901.60 1,959.35 14,850 719,950 -0.31 % 0.00 % -3.82 % 0.4018 - - Long Windup 19.55%8.67 57.75 3.04 %
04-Mar-21 1,941.10 1,965.35 14,850 748,550 1.64 % 0.00 % -0.87 % 0.4016 - - Short Covering 26.76%18.88 24.25 1.25 %
03-Mar-21 1,916.50 1,933.60 14,850 755,150 0.03 % 3.85 % -0.29 % 0.4023 - - Short Covering 23.60%13.66 17.1 0.89 %
02-Mar-21 1,939.65 1,933.05 14,300 757,350 0.09 % 0.00 % -5.30 % 0.4031 - - Short Covering 31.14%22.04 -6.6 -0.34 %
01-Mar-21 1,908.10 1,931.35 14,300 799,700 2.19 % 18.18 % -4.03 % 0.4035 - - Short Covering 21.62%16.02 23.25 1.22 %
26-Feb-21 1,850.00 1,890.00 12,100 833,250 -1.91 % 15.79 % 6.69 % 0.4021 - - Short Buildup 26.05%43.25 40 2.16 %
25-Feb-21 1,910.00 1,926.75 10,450 781,000 0.08 % 111.11 % -2.00 % 0.4007 - - Short Covering 24.94%30.67 16.75 0.88 %
24-Feb-21 1,903.10 1,925.25 4,950 796,950 2.46 % 80.00 % 7.41 % 0.4016 - - Long Buildup 22.38%23.29 22.15 1.16 %
23-Feb-21 1,868.95 1,879.00 2,750 741,950 2.59 % -16.67 % -3.64 % 0.4019 - - Short Covering 15.59%13.97 10.05 0.54 %
22-Feb-21 1,807.60 1,831.55 3,300 770,000 -2.60 % 0.00 % -6.48 % 0.4004 - - Long Windup 8.17%9.21 23.95 1.32 %
19-Feb-21 1,838.70 1,880.40 3,300 823,350 0.19 % 20.00 % -0.13 % 0.4008 - - Short Covering 9.98%8.74 41.7 2.27 %
18-Feb-21 1,862.50 1,876.80 2,750 824,450 1.75 % 0.00 % 1.01 % 0.4014 - - Long Buildup 9.98%8.03 14.3 0.77 %
17-Feb-21 1,870.25 1,844.55 2,750 816,200 0.00 % 0.00 % -4.26 % 0.4023 - - 12.28%12.40 -25.7 -1.37 %
16-Feb-21 1,831.55 1,844.55 2,750 852,500 0.00 % 0.00 % 10.48 % 0.4024 - - 15.92%16.27 13 0.71 %
15-Feb-21 1,875.45 1,844.55 2,750 771,650 0.29 % 0.00 % -6.96 % 0.4021 - - Short Covering 8.82%10.42 -30.9 -1.65 %
12-Feb-21 1,846.15 1,839.20 2,750 829,400 -1.36 % 0.00 % 0.40 % 0.4023 - - Short Buildup 18.21%12.81 -6.95 -0.38 %
11-Feb-21 1,844.75 1,864.55 2,750 826,100 0.24 % 25.00 % 1.01 % 0.4033 - - Long Buildup 15.41%5.72 19.8 1.07 %
10-Feb-21 1,859.90 1,860.00 2,200 817,850 0.00 % 33.33 % 1.23 % 0.4042 - - 27.39%11.54 0.1 0.01 %
09-Feb-21 1,852.40 1,860.00 1,650 807,950 0.00 % 0.00 % -5.41 % 0.4051 - - 15.42%8.79 7.6 0.41 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
32.71 Crore Rs. 24.98 Crore Rs. 22.69 Crore Rs. 22.58 Crore Rs. 18.61 Crore Rs. 16.49 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
28.09 % 28.38 % 21.82 % 25.89 % 28.10 % 23.54 % More details >>
 
 
SIEMENS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1740.9 1772.95 1810.65 1842.7 1880.4 1912.45 1950.15
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1813.48 1830.91 1836.73 1842.54 1842.7 1854.16 1859.98 1865.79 1883.23
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1772.95 1799.59 1816.06 1842.7 1869.34 1885.81 1912.45
DeMark Pivot
Support 1 Pivot Point Resistance 1
1826.68 1850.71 1896.43
 
 
SIEMENS Result / Events
Date Description Status
25-Nov-20Financial Results/DividendCompleted
19-Nov-19Financial Results/DividendCompleted
14-May-19Financial ResultsCompleted
06-Feb-19Financial ResultsCompleted