FnO Contract Details

Expiry:
Symbol:

SRTRANSFIN analysis for the selected expiry [Apr-20] as on 08-Apr-20

SRTRANSFIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 525.00 609.00 513.20 595.45 NA 10.63 % NA NA
30-Apr-20 521.80 598.65 515.15 588.60 1,825,800 8.84 % -7.56 % Short Covering
28-May-20 540.00 586.95 540.00 586.95 27,000 9.84 % 15.38 % Long Buildup
25-Jun-20 0.00 0.00 0.00 488.40 1,200 0.00 % 0.00 %
Cummulative NA NA NA NA 1,854,000 NA -7.29 % Short Covering
SRTRANSFIN Options OI PCR:  0.70   (Expiry : 30-Apr-20 )   PUT OI: 93,000   CALL OI: 133,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 46200 185.19% 62.30 35.43% Long Buildup
1000.00 24600 0.00% 4.05 9.46% Long Buildup
700.00 12600 10.53% 29.00 -3.33% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 46200 185.19% 62.30 35.43% Long Buildup
580.00 4200 133.33% 96.95 87.52% Long Buildup
540.00 6600 37.50% 91.45 32.54% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
660.00 9600 -5.88% 34.20 48.70% Short Covering
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 28200 -4.08% 13.05 -42.89% Long Windup
500.00 19200 18.52% 38.90 -36.12% Short Buildup
300.00 15000 8.70% 3.80 -31.53% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 19200 18.52% 38.90 -36.12% Short Buildup
300.00 15000 8.70% 3.80 -31.53% Short Buildup
540.00 1800 50.00% 59.85 -18.01% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 28200 -4.08% 13.05 -42.89% Long Windup
600.00 8400 -6.67% 74.05 -32.68% Long Windup
None
 
 
SRTRANSFIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
08-Apr-20 595.45 588.60 1,825,800 1,854,000 8.84 % -7.56 % -7.29 % 1.9731 0.70 1.52 % Short Covering 35.75%110.97 -6.85 -1.15 %
07-Apr-20 538.25 540.80 1,975,200 1,999,800 4.14 % -3.32 % -3.34 % 1.9907 0.94 1.23 % Short Covering 32.89%119.93 2.55 0.47 %
03-Apr-20 520.65 519.30 2,043,000 2,068,800 -15.33 % 8.51 % 8.87 % 2.0438 - 1.25 % Short Buildup 38.02%103.35 -1.35 -0.26 %
01-Apr-20 621.65 613.30 1,882,800 1,900,200 -6.62 % -17.79 % -17.40 % 1.9147 1.24 0.92 % Long Windup 26.09%46.04 -8.35 -1.34 %
31-Mar-20 660.65 656.80 2,290,200 2,300,400 7.21 % -5.52 % -5.57 % 1.9506 1.24 0.44 % Short Covering 28.35%70.70 -3.85 -0.58 %
30-Mar-20 609.40 612.65 2,424,000 2,436,000 -15.99 % 9.46 % 9.52 % 1.9799 1.33 0.49 % Short Buildup 19.98%44.38 3.25 0.53 %
27-Mar-20 725.20 729.30 2,214,600 2,224,200 10.36 % 10.38 % -1.80 % 1.8608 2.19 0.43 % Short Covering 20.31%57.85 4.1 0.57 %
26-Mar-20 651.40 660.85 2,006,400 2,265,000 17.84 % 60.15 % 14.32 % 1.8412 0.53 - Long Buildup 37.50%90.78 9.45 1.45 %
25-Mar-20 567.00 560.80 1,252,800 1,981,200 15.61 % 47.25 % -4.51 % 1.7772 0.31 - Short Covering 41.94%62.37 -6.2 -1.09 %
24-Mar-20 484.90 485.10 850,800 2,074,800 5.99 % 58.44 % -1.76 % 1.6704 0.31 - Short Covering 39.71%68.75 0.2 0.04 %
23-Mar-20 452.05 457.70 537,000 2,112,000 -21.75 % 157.93 % -9.11 % 1.6891 0.33 - Long Windup 45.96%45.89 5.65 1.25 %
20-Mar-20 580.90 584.90 208,200 2,323,800 -5.86 % 21.33 % 0.16 % 1.2526 0.38 - Short Buildup 27.87%68.70 4 0.69 %
19-Mar-20 622.65 621.30 171,600 2,320,200 -9.73 % -1.04 % -10.78 % 1.2478 0.31 - Long Windup 32.63%74.12 -1.35 -0.22 %
18-Mar-20 687.30 688.30 173,400 2,600,400 -10.40 % 3.21 % -15.07 % 1.1956 0.33 - Long Windup 36.77%86.08 1 0.15 %
17-Mar-20 776.90 768.15 168,000 3,061,800 1.61 % 3.32 % -6.68 % 1.0856 0.40 - Short Covering 40.00%106.93 -8.75 -1.13 %
16-Mar-20 763.65 756.00 162,600 3,280,800 -8.99 % 5.45 % -14.68 % 1.1152 0.44 - Long Windup 38.90%91.54 -7.65 -1 %
13-Mar-20 826.00 830.70 154,200 3,845,400 -1.39 % 0.00 % 5.85 % 1.0836 0.44 - Short Buildup 30.99%70.35 4.7 0.57 %
12-Mar-20 841.40 842.40 154,200 3,633,000 -14.87 % 1.98 % -3.97 % 1.1140 0.57 - Long Windup 30.37%78.82 1 0.12 %
11-Mar-20 988.15 989.50 151,200 3,783,000 -0.09 % 2.02 % -5.20 % 0.8477 0.57 - Long Windup 24.83%68.59 1.35 0.14 %
09-Mar-20 987.65 990.40 148,200 3,990,600 -10.71 % 10.27 % 5.24 % 0.8743 0.57 - Short Buildup 43.93%153.81 2.75 0.28 %
06-Mar-20 1,105.30 1,109.15 134,400 3,792,000 -5.86 % 0.45 % -4.52 % 0.7196 0.57 - Long Windup 32.55%123.43 3.85 0.35 %
05-Mar-20 1,174.65 1,178.20 133,800 3,971,400 1.08 % 10.95 % -7.66 % 0.6816 0.57 - Short Covering 34.38%145.20 3.55 0.3 %
04-Mar-20 1,165.35 1,165.65 120,600 4,300,800 -5.77 % 3.61 % -1.23 % 0.7020 - - Long Windup 34.72%210.15 0.3 0.03 %
03-Mar-20 1,257.10 1,237.05 116,400 4,354,200 0.88 % 7.18 % -3.54 % 0.6248 - - Short Covering 27.41%57.09 -20.05 -1.59 %
02-Mar-20 1,283.60 1,226.20 108,600 4,513,800 3.95 % 54.70 % -3.39 % 0.6364 - - Short Covering 38.22%128.22 -57.4 -4.47 %
28-Feb-20 1,196.30 1,179.60 70,200 4,672,200 -3.49 % 154.35 % -23.87 % 0.6131 - - Long Windup 49.26%783.96 -16.7 -1.4 %
27-Feb-20 1,257.80 1,222.20 27,600 6,137,400 -3.51 % 31.43 % -3.41 % 0.5255 - - Long Windup 41.02%117.12 -35.6 -2.83 %
26-Feb-20 1,276.95 1,266.60 21,000 6,354,000 -1.86 % -12.50 % -1.40 % 0.5372 - - Long Windup 44.70%103.61 -10.35 -0.81 %
25-Feb-20 1,322.90 1,290.60 24,000 6,444,000 0.26 % 150.00 % -5.83 % 0.5272 - - Short Covering 41.64%103.91 -32.3 -2.44 %
24-Feb-20 1,335.55 1,287.30 9,600 6,843,000 -2.36 % 45.45 % 2.64 % 0.5418 - - Short Buildup 44.59%135.20 -48.25 -3.61 %
20-Feb-20 1,341.30 1,318.45 6,600 6,667,200 6.28 % 10.00 % 4.33 % 0.5584 - - Long Buildup 37.86%168.56 -22.85 -1.7 %
19-Feb-20 1,291.05 1,240.55 6,000 6,390,600 1.27 % 25.00 % 4.59 % 0.5457 - - Long Buildup 33.74%55.15 -50.5 -3.91 %
18-Feb-20 1,274.00 1,225.00 4,800 6,110,400 -2.16 % 100.00 % 5.12 % 0.5591 - - Short Buildup 29.97%39.22 -49 -3.85 %
17-Feb-20 1,279.20 1,252.00 2,400 5,812,800 2.62 % 33.33 % 1.46 % 0.5764 - - Long Buildup 19.67%26.02 -27.2 -2.13 %
14-Feb-20 1,286.40 1,220.00 1,800 5,729,400 0.00 % 0.00 % 2.48 % 0.5939 - - 27.34%59.19 -66.4 -5.16 %
13-Feb-20 1,262.40 1,220.00 1,800 5,590,800 0.94 % 50.00 % 0.16 % 0.6043 - - Long Buildup 30.26%92.40 -42.4 -3.36 %
12-Feb-20 1,218.65 1,208.65 1,200 5,581,800 0.00 % 0.00 % 3.93 % 0.6021 - - 30.63%65.03 -10 -0.82 %
11-Feb-20 1,218.80 1,208.65 1,200 5,370,600 0.00 % 0.00 % 3.37 % 0.6210 - - 30.67%84.73 -10.15 -0.83 %
10-Feb-20 1,206.90 1,208.65 1,200 5,195,400 0.00 % 0.00 % 0.37 % 0.6388 - - 17.10%19.44 1.75 0.14 %
07-Feb-20 1,223.10 1,208.65 1,200 5,176,200 0.00 % 0.00 % 2.76 % 0.6557 - - 23.60%43.45 -14.45 -1.18 %
06-Feb-20 1,218.75 1,208.65 1,200 5,037,000 8.99 % 0.00 % 2.18 % 0.6761 - - Long Buildup 28.48%213.37 -10.1 -0.83 %
05-Feb-20 1,132.95 1,109.00 1,200 4,929,600 5.52 % -33.33 % -5.50 % 0.6017 - - Short Covering 31.38%161.77 -23.95 -2.11 %
04-Feb-20 1,049.50 1,051.00 1,800 5,216,400 4.44 % 200.00 % 5.25 % 0.4984 - - Long Buildup 10.00%64.49 1.5 0.14 %
03-Feb-20 987.95 1,006.35 600 4,956,000 0.00 % 0.00 % 3.04 % 0.4234 - - 28.65%35.64 18.4 1.86 %
 
 
Average Delivery Volume
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
110.97 Crore Rs. 111.42 Crore Rs. 90.20 Crore Rs. 80.50 Crore Rs. 74.14 Crore Rs. 83.02 Crore Rs. More details >>
Average Delivery Percentage
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
35.75 % 35.31 % 33.11 % 30.78 % 32.51 % 33.40 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Engulfing-
 
 
SRTRANSFIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 09-Apr-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
452.79 483.97 536.29 567.47 619.79 650.97 703.29
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
546.85 567.73 574.68 581.64 567.47 595.56 602.52 609.48 630.35
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
483.97 515.87 535.57 567.47 599.37 619.07 650.97
DeMark Pivot
Support 1 Pivot Point Resistance 1
551.88 575.26 635.38
 
 
SRTRANSFIN Result / Events
Date Description Status
03-Feb-20Financial Results/Fund RaisingCompleted
24-Oct-19Financial Results/Dividend/Fund Raising/Other business mattersCompleted
24-Jul-19Financial Results/Other business mattersCompleted
08-May-19Financial Results/Dividend/Fund Raising/Other business mattersCompleted
03-Apr-19Fund RaisingCompleted
28-Jan-19Financial Results/Fund RaisingCompleted