FnO Contract Details

Expiry:
Symbol:

SRTRANSFIN analysis for the selected expiry [Feb-20] as on 20-Feb-20

SRTRANSFIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,281.00 1,359.40 1,277.00 1,341.30 NA 3.89 % NA NA
27-Feb-20 1,264.40 1,330.75 1,258.55 1,317.30 5,727,000 3.75 % 0.01 % Long Buildup
26-Mar-20 1,253.65 1,317.30 1,247.25 1,303.75 933,600 3.69 % 41.84 % Long Buildup
30-Apr-20 1,291.00 1,318.45 1,291.00 1,318.45 6,600 6.28 % 10.00 % Long Buildup
Cummulative NA NA NA NA 6,667,200 NA 4.33 % Long Buildup
SRTRANSFIN Options OI PCR:  1.51   (Expiry : 27-Feb-20 )   PUT OI: 1,107,600   CALL OI: 735,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 102600 -24.67% 31.95 120.34% Short Covering
1360.00 76800 39.13% 11.15 223.19% Long Buildup
1400.00 71400 310.34% 5.75 310.71% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 71400 310.34% 5.75 310.71% Long Buildup
1360.00 76800 39.13% 11.15 223.19% Long Buildup
1380.00 21600 227.27% 7.60 310.81% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 102600 -24.67% 31.95 120.34% Short Covering
1280.00 14400 -69.62% 46.65 105.51% Short Covering
1200.00 35400 -30.59% 125.00 92.31% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 121800 -6.02% 1.80 -74.47% Long Windup
1260.00 102600 350.00% 5.55 -76.18% Short Buildup
1100.00 100200 -22.33% 0.55 -50.00% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1260.00 102600 350.00% 5.55 -76.18% Short Buildup
1300.00 64800 730.77% 15.95 -64.44% Short Buildup
1240.00 71400 108.77% 3.85 -74.59% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 100200 -22.33% 0.55 -50.00% Long Windup
1160.00 49200 -17.17% 0.90 -67.86% Long Windup
1180.00 81600 -9.33% 0.90 -78.05% Long Windup
 
 
SRTRANSFIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Feb-20 1,341.30 1,317.30 5,727,000 6,667,200 3.75 % 0.01 % 4.33 % 0.5584 1.51 14.10 % Long Buildup 37.86%168.56 -24 -1.79 %
19-Feb-20 1,291.05 1,269.70 5,726,400 6,390,600 1.34 % 1.92 % 4.59 % 0.5457 1.26 10.39 % Long Buildup 33.74%55.15 -21.35 -1.65 %
18-Feb-20 1,274.00 1,252.90 5,618,400 6,110,400 -0.80 % 3.05 % 5.12 % 0.5591 1.28 8.05 % Short Buildup 29.97%39.22 -21.1 -1.66 %
17-Feb-20 1,279.20 1,262.95 5,452,200 5,812,800 -0.98 % 1.21 % 1.46 % 0.5764 - 6.20 % Short Buildup 19.67%26.02 -16.25 -1.27 %
14-Feb-20 1,286.40 1,275.45 5,386,800 5,729,400 1.97 % 1.57 % 2.48 % 0.5939 1.31 5.98 % Long Buildup 27.34%59.19 -10.95 -0.85 %
13-Feb-20 1,262.40 1,250.85 5,303,400 5,590,800 3.19 % -2.55 % 0.16 % 0.6043 1.30 5.14 % Long Buildup 30.26%92.40 -11.55 -0.91 %
12-Feb-20 1,218.65 1,212.15 5,442,000 5,581,800 -0.41 % 3.30 % 3.93 % 0.6021 1.05 2.50 % Short Buildup 30.63%65.03 -6.5 -0.53 %
11-Feb-20 1,218.80 1,217.15 5,268,000 5,370,600 1.44 % 3.33 % 3.37 % 0.6210 1.04 1.91 % Long Buildup 30.67%84.73 -1.65 -0.14 %
10-Feb-20 1,206.90 1,199.90 5,098,200 5,195,400 -0.87 % 0.21 % 0.37 % 0.6388 1.14 1.87 % Short Buildup 17.10%19.44 -7 -0.58 %
07-Feb-20 1,223.10 1,210.45 5,087,400 5,176,200 0.59 % 2.83 % 2.76 % 0.6557 1.17 1.72 % Long Buildup 23.60%43.45 -12.65 -1.03 %
06-Feb-20 1,218.75 1,203.40 4,947,600 5,037,000 6.77 % 0.94 % 2.18 % 0.6761 1.20 1.77 % Long Buildup 28.48%213.37 -15.35 -1.26 %
05-Feb-20 1,132.95 1,127.10 4,901,400 4,929,600 7.10 % -5.55 % -5.50 % 0.6017 0.97 0.57 % Short Covering 31.38%161.77 -5.85 -0.52 %
04-Feb-20 1,049.50 1,052.35 5,189,400 5,216,400 5.99 % 5.19 % 5.25 % 0.4984 0.82 0.52 % Long Buildup 10.00%64.49 2.85 0.27 %
03-Feb-20 987.95 992.85 4,933,200 4,956,000 0.22 % 2.98 % 3.04 % 0.4234 0.86 0.46 % Long Buildup 28.65%35.64 4.9 0.5 %
01-Feb-20 987.65 990.70 4,790,400 4,809,600 -3.49 % 0.91 % 1.00 % 0.4367 0.86 0.40 % Short Buildup 18.71%11.04 3.05 0.31 %
31-Jan-20 1,020.55 1,026.50 4,747,200 4,762,200 -2.18 % 5.47 % -3.14 % 0.4217 0.84 0.31 % Long Windup 42.04%85.09 5.95 0.58 %
30-Jan-20 1,043.65 1,049.40 4,501,200 4,916,400 -5.51 % 34.37 % 4.74 % 0.4212 0.89 - Short Buildup 40.55%74.49 5.75 0.55 %
29-Jan-20 1,107.25 1,110.60 3,349,800 4,693,800 2.39 % 93.99 % -1.40 % 0.3276 1.22 - Short Covering 27.74%40.28 3.35 0.3 %
28-Jan-20 1,079.85 1,084.70 1,726,800 4,760,400 0.36 % 89.59 % 0.28 % 0.3155 2.21 - Long Buildup 23.86%27.86 4.85 0.45 %
27-Jan-20 1,080.05 1,080.85 910,800 4,747,200 -0.80 % 309.16 % 11.70 % 0.3255 2.54 - Short Buildup 42.94%26.72 0.8 0.07 %
24-Jan-20 1,083.90 1,089.55 222,600 4,249,800 -0.05 % 32.03 % 0.34 % 0.3353 1.48 - Short Buildup 37.33%17.50 5.65 0.52 %
23-Jan-20 1,084.05 1,090.10 168,600 4,235,400 0.89 % 13.31 % -1.27 % 0.3458 1.44 - Short Covering 31.14%15.35 6.05 0.56 %
22-Jan-20 1,075.05 1,080.50 148,800 4,290,000 -1.27 % 6.90 % 1.19 % 0.3544 3.48 - Short Buildup 21.77%10.92 5.45 0.51 %
21-Jan-20 1,089.40 1,094.45 139,200 4,239,600 1.50 % -1.28 % -4.84 % 0.3599 4.88 - Short Covering 28.09%33.98 5.05 0.46 %
20-Jan-20 1,073.40 1,078.25 141,000 4,455,000 -1.51 % 29.83 % -1.32 % 0.3642 15.75 - Long Windup 30.12%39.24 4.85 0.45 %
17-Jan-20 1,087.75 1,094.75 108,600 4,514,400 -0.95 % 5.23 % 1.51 % 0.3702 18.33 - Short Buildup 36.32%32.64 7 0.64 %
16-Jan-20 1,099.15 1,105.25 103,200 4,447,200 -0.19 % 7.50 % -0.67 % 0.3785 14.33 - Long Windup 24.94%18.91 6.1 0.55 %
15-Jan-20 1,098.85 1,107.35 96,000 4,477,200 -2.28 % 40.35 % 4.13 % 0.3904 12.00 - Short Buildup 28.19%57.72 8.5 0.77 %
14-Jan-20 1,132.40 1,133.15 68,400 4,299,600 -3.55 % 46.15 % 1.65 % 0.3756 23.00 - Short Buildup 20.36%50.38 0.75 0.07 %
13-Jan-20 1,168.10 1,174.90 46,800 4,230,000 3.15 % 20.00 % 0.69 % 0.3572 - - Long Buildup 23.53%24.66 6.8 0.58 %
10-Jan-20 1,130.85 1,139.05 39,000 4,201,200 -1.62 % -2.99 % 2.67 % 0.3336 - - Short Buildup 23.34%16.65 8.2 0.73 %
09-Jan-20 1,147.10 1,157.80 40,200 4,092,000 1.57 % 4.69 % 3.71 % 0.3371 - - Long Buildup 25.81%25.56 10.7 0.93 %
08-Jan-20 1,130.30 1,139.90 38,400 3,945,600 0.45 % 16.36 % -0.77 % 0.3403 - - Short Covering 16.60%9.10 9.6 0.85 %
07-Jan-20 1,124.25 1,134.75 33,000 3,976,200 0.82 % 19.57 % -0.63 % 0.3500 - - Short Covering 20.76%10.28 10.5 0.93 %
06-Jan-20 1,117.10 1,125.50 27,600 4,001,400 -4.05 % 39.39 % -0.43 % 0.3597 - - Long Windup 39.38%48.09 8.4 0.75 %
03-Jan-20 1,159.90 1,173.00 19,800 4,018,800 0.06 % 10.00 % -0.49 % 0.3236 - - Short Covering 35.54%18.91 13.1 1.13 %
02-Jan-20 1,160.45 1,172.35 18,000 4,038,600 1.53 % 11.11 % 1.17 % 0.3338 - - Long Buildup 31.05%22.24 11.9 1.03 %
01-Jan-20 1,142.45 1,154.70 16,200 3,991,800 -2.34 % 0.00 % 0.41 % 0.3359 - - Short Buildup 8.72%4.26 12.25 1.07 %
31-Dec-19 1,171.10 1,182.40 16,200 3,975,600 0.58 % 0.00 % 0.61 % 0.3251 - - Long Buildup 32.21%27.22 11.3 0.96 %
30-Dec-19 1,162.80 1,175.55 16,200 3,951,600 -0.39 % 3.85 % 1.03 % 0.3336 - - Short Buildup 35.28%17.56 12.75 1.1 %
27-Dec-19 1,164.65 1,180.20 15,600 3,911,400 0.80 % 8.33 % -2.35 % 0.3440 - - Short Covering 44.85%27.20 15.55 1.34 %
26-Dec-19 1,156.15 1,170.85 14,400 4,005,600 0.67 % 14.29 % -2.82 % 0.3530 - - Short Covering 22.98%13.98 14.7 1.27 %
24-Dec-19 1,154.00 1,163.00 12,600 4,122,000 -1.27 % 16.67 % -1.77 % 0.3640 - - Long Windup 38.28%25.24 9 0.78 %
23-Dec-19 1,162.65 1,178.00 10,800 4,196,400 -1.20 % 63.64 % 1.00 % 0.3737 - - Short Buildup 29.66%26.85 15.35 1.32 %
20-Dec-19 1,182.10 1,192.25 6,600 4,155,000 7.08 % 37.50 % 0.99 % 0.3771 - - Long Buildup 36.18%84.71 10.15 0.86 %
19-Dec-19 1,132.15 1,113.45 4,800 4,114,200 0.00 % 0.00 % -1.59 % 0.3284 - - 35.84%39.75 -18.7 -1.65 %
18-Dec-19 1,113.60 1,113.45 4,800 4,180,800 1.31 % 14.29 % 0.00 % 0.3292 - - 34.49%32.08 -0.15 -0.01 %
17-Dec-19 1,092.85 1,099.00 4,200 4,180,800 -2.30 % 0.00 % 2.86 % 0.3272 - - Short Buildup 29.31%50.07 6.15 0.56 %
16-Dec-19 1,101.05 1,124.90 4,200 4,064,400 2.25 % 0.00 % 0.58 % 0.3356 - - Long Buildup 56.49%35.46 23.85 2.17 %
13-Dec-19 1,105.20 1,100.15 4,200 4,041,000 0.00 % 0.00 % -1.22 % 0.3456 - - 51.54%50.01 -5.05 -0.46 %
12-Dec-19 1,100.20 1,100.15 4,200 4,090,800 1.77 % -12.50 % -1.91 % 0.3558 - - Short Covering 45.07%41.04 -0.05 -0 %
11-Dec-19 1,077.90 1,081.00 4,800 4,170,600 0.00 % 0.00 % -1.25 % 0.3535 - - 13.73%9.15 3.1 0.29 %
10-Dec-19 1,072.95 1,081.00 4,800 4,223,400 -2.13 % 0.00 % 1.50 % 0.3639 - - Short Buildup 21.92%10.44 8.05 0.75 %
09-Dec-19 1,093.40 1,104.50 4,800 4,161,000 1.34 % 33.33 % -2.49 % 0.3641 - - Short Covering 29.19%21.34 11.1 1.02 %
06-Dec-19 1,073.05 1,089.85 3,600 4,267,200 -1.82 % 0.00 % 2.36 % 0.3643 - - Short Buildup 25.43%13.64 16.8 1.57 %
05-Dec-19 1,108.80 1,110.00 3,600 4,168,800 1.37 % 20.00 % -3.29 % 0.3406 - - Short Covering 36.39%44.73 1.2 0.11 %
04-Dec-19 1,089.10 1,095.00 3,000 4,310,400 -0.51 % 0.00 % 0.24 % 0.3404 - - Short Buildup 17.19%8.48 5.9 0.54 %
03-Dec-19 1,090.35 1,100.65 3,000 4,300,200 -2.01 % 66.67 % -2.33 % 0.3510 - - Long Windup 29.82%27.01 10.3 0.94 %
02-Dec-19 1,097.40 1,123.25 1,800 4,402,800 0.00 % 0.00 % 2.56 % 0.3607 - - 37.48%31.30 25.85 2.36 %
 
 
Average Delivery Volume
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
168.56 Crore Rs. 87.64 Crore Rs. 69.63 Crore Rs. 73.79 Crore Rs. 84.06 Crore Rs. 67.21 Crore Rs. More details >>
Average Delivery Percentage
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
37.86 % 35.49 % 31.88 % 31.28 % 26.22 % 27.82 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREReversal PatternProbable Bearish Reversal
 
 
SRTRANSFIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Feb-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1201.45 1230 1273.65 1302.2 1345.85 1374.4 1418.05
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1281.2 1299.25 1305.27 1311.28 1302.2 1323.32 1329.33 1335.35 1353.4
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1230 1257.58 1274.62 1302.2 1329.78 1346.82 1374.4
DeMark Pivot
Support 1 Pivot Point Resistance 1
1287.93 1309.34 1360.13
 
 
SRTRANSFIN Result / Events
Date Description Status
03-Feb-20Financial Results/Fund RaisingCompleted
24-Oct-19Financial Results/Dividend/Fund Raising/Other business mattersCompleted
24-Jul-19Financial Results/Other business mattersCompleted
08-May-19Financial Results/Dividend/Fund Raising/Other business mattersCompleted
03-Apr-19Fund RaisingCompleted
28-Jan-19Financial Results/Fund RaisingCompleted