FnO Contract Details

Expiry:
Symbol:

SRTRANSFIN analysis for the selected expiry [Jan-20] as on 23-Jan-20

SRTRANSFIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,081.75 1,088.95 1,075.50 1,084.05 NA 0.84 % NA NA
30-Jan-20 1,079.85 1,092.00 1,075.40 1,087.55 4,059,600 1.06 % -1.81 % Short Covering
27-Feb-20 1,086.00 1,095.00 1,079.50 1,090.10 168,600 0.89 % 13.31 % Long Buildup
26-Mar-20 1,094.00 1,094.00 1,094.00 1,094.00 7,200 0.55 % 9.09 % Long Buildup
Cummulative NA NA NA NA 4,235,400 NA -1.27 % Short Covering
SRTRANSFIN Options OI PCR:  0.52   (Expiry : 30-Jan-20 )   PUT OI: 372,000   CALL OI: 709,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 150000 -4.21% 1.65 -21.43% Long Windup
1160.00 116400 -3.96% 3.65 -12.05% Long Windup
1100.00 88200 -2.00% 17.65 10.66% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1140.00 82800 5.34% 6.60 0.00%
1080.00 12000 11.11% 26.70 11.95% Long Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1120.00 63000 -13.93% 11.00 7.32% Short Covering
1200.00 150000 -4.21% 1.65 -21.43% Long Windup
1220.00 41400 -11.54% 1.25 0.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1020.00 63000 19.32% 3.00 -56.52% Short Buildup
1000.00 50400 -1.18% 1.90 -57.30% Long Windup
1100.00 46800 -8.24% 30.00 -24.53% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1020.00 63000 19.32% 3.00 -56.52% Short Buildup
1040.00 33000 14.58% 6.65 -42.92% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 46800 -8.24% 30.00 -24.53% Long Windup
1060.00 37200 -8.82% 11.35 -37.47% Long Windup
1080.00 28800 -11.11% 19.90 -28.55% Long Windup
 
 
SRTRANSFIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Jan-20 1,084.05 1,087.55 4,059,600 4,235,400 1.06 % -1.81 % -1.27 % 0.3458 0.52 4.15 % Short Covering 31.14%15.35 3.5 0.32 %
22-Jan-20 1,075.05 1,076.10 4,134,600 4,290,000 -1.24 % 0.97 % 1.19 % 0.3544 0.50 3.62 % Short Buildup 21.77%10.92 1.05 0.1 %
21-Jan-20 1,089.40 1,089.60 4,095,000 4,239,600 1.49 % -4.94 % -4.84 % 0.3599 0.50 3.41 % Short Covering 28.09%33.98 0.2 0.02 %
20-Jan-20 1,073.40 1,073.60 4,308,000 4,455,000 -1.53 % -2.11 % -1.32 % 0.3642 0.54 3.30 % Long Windup 30.12%39.24 0.2 0.02 %
17-Jan-20 1,087.75 1,090.25 4,401,000 4,514,400 -1.05 % 1.40 % 1.51 % 0.3702 0.52 2.51 % Short Buildup 36.32%32.64 2.5 0.23 %
16-Jan-20 1,099.15 1,101.80 4,340,400 4,447,200 -0.14 % -0.85 % -0.67 % 0.3785 0.51 2.40 % Long Windup 24.94%18.91 2.65 0.24 %
15-Jan-20 1,098.85 1,103.30 4,377,600 4,477,200 -2.53 % 3.55 % 4.13 % 0.3904 0.51 2.22 % Short Buildup 28.19%57.72 4.45 0.4 %
14-Jan-20 1,132.40 1,131.95 4,227,600 4,299,600 -3.25 % 1.12 % 1.65 % 0.3756 0.60 1.67 % Short Buildup 20.36%50.38 -0.45 -0.04 %
13-Jan-20 1,168.10 1,169.95 4,180,800 4,230,000 3.05 % 0.48 % 0.69 % 0.3572 0.60 1.16 % Long Buildup 23.53%24.66 1.85 0.16 %
10-Jan-20 1,130.85 1,135.35 4,161,000 4,201,200 -1.56 % 2.74 % 2.67 % 0.3336 0.58 0.96 % Short Buildup 23.34%16.65 4.5 0.4 %
09-Jan-20 1,147.10 1,153.35 4,050,000 4,092,000 1.60 % 3.67 % 3.71 % 0.3371 0.72 1.03 % Long Buildup 25.81%25.56 6.25 0.54 %
08-Jan-20 1,130.30 1,135.20 3,906,600 3,945,600 0.42 % -0.91 % -0.77 % 0.3403 0.71 0.99 % Short Covering 16.60%9.10 4.9 0.43 %
07-Jan-20 1,124.25 1,130.40 3,942,600 3,976,200 0.99 % -0.77 % -0.63 % 0.3500 0.69 0.85 % Short Covering 20.76%10.28 6.15 0.55 %
06-Jan-20 1,117.10 1,119.30 3,973,200 4,001,400 -3.73 % -0.65 % -0.43 % 0.3597 0.63 0.70 % Long Windup 39.38%48.09 2.2 0.2 %
03-Jan-20 1,159.90 1,162.65 3,999,000 4,018,800 -0.50 % -0.54 % -0.49 % 0.3236 0.59 0.49 % Long Windup 35.54%18.91 2.75 0.24 %
02-Jan-20 1,160.45 1,168.45 4,020,600 4,038,600 1.75 % 1.13 % 1.17 % 0.3338 0.61 0.45 % Long Buildup 31.05%22.24 8 0.69 %
01-Jan-20 1,142.45 1,148.40 3,975,600 3,991,800 -2.33 % 0.41 % 0.41 % 0.3359 0.58 0.41 % Short Buildup 8.72%4.26 5.95 0.52 %
31-Dec-19 1,171.10 1,175.75 3,959,400 3,975,600 0.41 % 0.61 % 0.61 % 0.3251 0.54 0.41 % Long Buildup 32.21%27.22 4.65 0.4 %
30-Dec-19 1,162.80 1,170.95 3,935,400 3,951,600 -0.23 % 1.02 % 1.03 % 0.3336 0.69 0.41 % Short Buildup 35.28%17.56 8.15 0.7 %
27-Dec-19 1,164.65 1,173.70 3,895,800 3,911,400 0.75 % 1.33 % -2.35 % 0.3440 0.85 0.40 % Short Covering 44.85%27.20 9.05 0.78 %
26-Dec-19 1,156.15 1,164.95 3,844,800 4,005,600 0.12 % 25.82 % -2.82 % 0.3530 1.04 - Short Covering 22.98%13.98 8.8 0.76 %
24-Dec-19 1,154.00 1,163.60 3,055,800 4,122,000 -0.59 % 87.59 % -1.77 % 0.3640 0.83 - Long Windup 38.28%25.24 9.6 0.83 %
23-Dec-19 1,162.65 1,170.55 1,629,000 4,196,400 -1.37 % 96.03 % 1.00 % 0.3737 0.82 - Short Buildup 29.66%26.85 7.9 0.68 %
20-Dec-19 1,182.10 1,186.75 831,000 4,155,000 4.33 % 169.98 % 0.99 % 0.3771 0.88 - Long Buildup 36.18%84.71 4.65 0.39 %
19-Dec-19 1,132.15 1,137.50 307,800 4,114,200 1.55 % 98.84 % -1.59 % 0.3284 5.00 - Short Covering 35.84%39.75 5.35 0.47 %
18-Dec-19 1,113.60 1,120.10 154,800 4,180,800 2.23 % 106.40 % 0.00 % 0.3292 4.50 - 34.49%32.08 6.5 0.58 %
17-Dec-19 1,092.85 1,095.70 75,000 4,180,800 -1.18 % 119.30 % 2.86 % 0.3272 3.67 - Short Buildup 29.31%50.07 2.85 0.26 %
16-Dec-19 1,101.05 1,108.75 34,200 4,064,400 -0.48 % 21.28 % 0.58 % 0.3356 2.00 - Short Buildup 56.49%35.46 7.7 0.7 %
13-Dec-19 1,105.20 1,114.15 28,200 4,041,000 0.69 % 4.44 % -1.22 % 0.3456 2.00 - Short Covering 51.54%50.01 8.95 0.81 %
12-Dec-19 1,100.20 1,106.50 27,000 4,090,800 1.79 % 9.76 % -1.91 % 0.3558 2.00 - Short Covering 45.07%41.04 6.3 0.57 %
11-Dec-19 1,077.90 1,087.00 24,600 4,170,600 0.68 % 5.13 % -1.25 % 0.3535 4.00 - Short Covering 13.73%9.15 9.1 0.84 %
10-Dec-19 1,072.95 1,079.70 23,400 4,223,400 -1.92 % -4.88 % 1.50 % 0.3639 4.00 - Short Buildup 21.92%10.44 6.75 0.63 %
09-Dec-19 1,093.40 1,100.85 24,600 4,161,000 1.88 % 7.89 % -2.49 % 0.3641 1.00 - Short Covering 29.19%21.34 7.45 0.68 %
06-Dec-19 1,073.05 1,080.55 22,800 4,267,200 -3.11 % 40.74 % 2.36 % 0.3643 - - Short Buildup 25.43%13.64 7.5 0.7 %
05-Dec-19 1,108.80 1,115.20 16,200 4,168,800 1.75 % 3.85 % -3.29 % 0.3406 - - Short Covering 36.39%44.73 6.4 0.58 %
04-Dec-19 1,089.10 1,096.00 15,600 4,310,400 -0.09 % -3.70 % 0.24 % 0.3404 - - Short Buildup 17.19%8.48 6.9 0.63 %
03-Dec-19 1,090.35 1,096.95 16,200 4,300,200 -1.08 % -3.57 % -2.33 % 0.3510 - - Long Windup 29.82%27.01 6.6 0.61 %
02-Dec-19 1,097.40 1,108.90 16,800 4,402,800 -2.47 % 21.74 % 2.56 % 0.3607 - - Short Buildup 37.48%31.30 11.5 1.05 %
29-Nov-19 1,127.20 1,137.00 13,800 4,293,000 -2.08 % 76.92 % -5.17 % 0.3488 - - Long Windup 37.14%20.76 9.8 0.87 %
28-Nov-19 1,144.65 1,161.20 7,800 4,527,000 1.68 % 85.71 % 5.66 % 0.3521 - - Long Buildup 44.27%68.36 16.55 1.45 %
27-Nov-19 1,136.50 1,142.00 4,200 4,284,600 -1.38 % 250.00 % -2.58 % 0.3615 - - Long Windup 42.90%47.03 5.5 0.48 %
26-Nov-19 1,115.40 1,158.00 1,200 4,398,000 0.00 % 0.00 % 2.13 % 0.3617 - - 50.43%87.96 42.6 3.82 %
25-Nov-19 1,146.30 1,158.00 1,200 4,306,200 1.52 % -33.33 % 2.85 % 0.3490 - - Long Buildup 46.03%50.65 11.7 1.02 %
22-Nov-19 1,141.20 1,140.65 1,800 4,186,800 0.00 % 0.00 % -0.30 % 0.3593 - - 38.24%20.28 -0.55 -0.05 %
21-Nov-19 1,128.85 1,140.65 1,800 4,199,400 0.00 % 0.00 % -0.98 % 0.3669 - - 50.67%39.22 11.8 1.05 %
20-Nov-19 1,126.50 1,140.65 1,800 4,240,800 0.62 % 50.00 % -0.95 % 0.3783 - - Short Covering 33.16%14.76 14.15 1.26 %
19-Nov-19 1,126.10 1,133.60 1,200 4,281,600 -0.41 % 100.00 % 1.75 % 0.3902 - - Short Buildup 53.82%35.54 7.5 0.67 %
18-Nov-19 1,126.35 1,138.30 600 4,207,800 -0.46 % 0.00 % 1.56 % 0.4024 - - Short Buildup 52.68%36.24 11.95 1.06 %
15-Nov-19 1,128.25 1,143.55 600 4,143,000 0.00 % 0.00 % 1.44 % 0.4150 - - 37.41%19.96 15.3 1.36 %
13-Nov-19 1,131.55 1,145.00 1,200 4,135,800 0.00 % 0.00 % 0.19 % 0.4390 - - 41.64%51.92 13.45 1.19 %
 
 
Average Delivery Volume
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
15.35 Crore Rs. 20.08 Crore Rs. 26.42 Crore Rs. 32.39 Crore Rs. 26.57 Crore Rs. 24.99 Crore Rs. More details >>
Average Delivery Percentage
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
31.14 % 27.32 % 29.98 % 26.82 % 25.70 % 27.64 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
FUTUREBullish Harami-
SPOTInside CandleExplosive Move Predictor
SPOTBullish Harami-
 
 
SRTRANSFIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Jan-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1061.36 1068.38 1077.96 1084.98 1094.56 1101.58 1111.16
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1079.25 1083.4 1084.78 1086.17 1084.98 1088.93 1090.32 1091.7 1095.85
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1068.38 1074.72 1078.64 1084.98 1091.32 1095.24 1101.58
DeMark Pivot
Support 1 Pivot Point Resistance 1
1081.48 1086.74 1098.08
 
 
SRTRANSFIN Result / Events
Date Description Status
03-Feb-20Financial Results/Fund RaisingUpcoming
24-Oct-19Financial Results/Dividend/Fund Raising/Other business mattersCompleted
24-Jul-19Financial Results/Other business mattersCompleted
08-May-19Financial Results/Dividend/Fund Raising/Other business mattersCompleted
03-Apr-19Fund RaisingCompleted
28-Jan-19Financial Results/Fund RaisingCompleted