FnO Contract Details

Expiry:
Symbol:

SUNPHARMA analysis for the selected expiry [Aug-19] as on 19-Aug-19

SUNPHARMA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 424.75 434.20 421.00 426.00 NA 2.72 % NA NA
29-Aug-19 420.70 431.80 417.50 422.65 47,826,900 2.34 % -2.66 % Short Covering
26-Sep-19 420.00 433.00 419.50 424.40 2,890,800 2.39 % 17.90 % Long Buildup
31-Oct-19 422.75 431.70 422.50 427.25 58,300 2.84 % 0.00 %
Cummulative NA NA NA NA 50,776,000 NA -1.67 % Short Covering
SUNPHARMA Options OI PCR:  0.33   (Expiry : 29-Aug-19 )   PUT OI: 3,529,900   CALL OI: 10,619,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 2074600 7.46% 3.40 44.68% Long Buildup
440.00 1544400 -5.84% 5.50 52.78% Short Covering
430.00 1322200 8.58% 8.50 53.15% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 2074600 7.46% 3.40 44.68% Long Buildup
430.00 1322200 8.58% 8.50 53.15% Long Buildup
470.00 425700 27.30% 1.70 54.55% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 787600 -33.08% 12.50 43.68% Short Covering
460.00 1062600 -10.83% 2.35 56.67% Short Covering
440.00 1544400 -5.84% 5.50 52.78% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 985600 15.61% 3.25 -47.15% Short Buildup
380.00 526900 -38.77% 1.05 -51.16% Long Windup
420.00 392700 45.71% 9.80 -34.67% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 985600 15.61% 3.25 -47.15% Short Buildup
420.00 392700 45.71% 9.80 -34.67% Short Buildup
410.00 383900 8.72% 5.75 -41.92% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
380.00 526900 -38.77% 1.05 -51.16% Long Windup
390.00 369600 -8.70% 1.80 -48.57% Long Windup
370.00 82500 -27.18% 0.75 -44.44% Long Windup
 
 
SUNPHARMA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Aug-19 426.00 422.65 47,826,900 50,776,000 2.34 % -2.66 % -1.67 % 0.4676 0.33 5.81 % Short Covering 17.98%88.73 -3.35 -0.79 %
16-Aug-19 414.70 413.00 49,129,300 51,639,500 -0.25 % 0.49 % 0.77 % 0.4645 0.34 4.86 % Short Buildup 28.51%77.28 -1.7 -0.41 %
14-Aug-19 417.15 414.05 48,889,500 51,245,700 -4.95 % -1.92 % -1.26 % 0.4783 0.33 4.60 % Long Windup 25.59%172.63 -3.1 -0.74 %
13-Aug-19 439.25 435.60 49,843,200 51,901,300 3.58 % 3.86 % 4.35 % 0.4275 0.41 3.97 % Long Buildup 29.91%173.56 -3.65 -0.83 %
09-Aug-19 422.00 420.55 47,993,000 49,739,800 -1.30 % 0.39 % 0.41 % 0.4070 0.42 3.51 % Short Buildup 20.39%29.56 -1.45 -0.34 %
08-Aug-19 426.45 426.10 47,806,000 49,537,400 1.80 % 0.36 % 0.43 % 0.4150 0.45 3.50 % Long Buildup 20.09%27.05 -0.35 -0.08 %
07-Aug-19 421.05 418.55 47,632,200 49,324,000 0.38 % -1.02 % -1.00 % 0.4192 0.43 3.43 % Short Covering 35.83%81.94 -2.5 -0.59 %
06-Aug-19 418.20 416.95 48,125,000 49,822,300 0.25 % 0.19 % 0.18 % 0.4320 0.45 3.41 % Long Buildup 35.10%47.03 -1.25 -0.3 %
05-Aug-19 417.15 415.90 48,033,700 49,732,100 -0.94 % 0.03 % 0.13 % 0.4454 0.43 3.42 % Short Buildup 35.53%70.91 -1.25 -0.3 %
02-Aug-19 420.65 419.85 48,017,200 49,669,400 -1.06 % -0.11 % -0.07 % 0.4571 0.42 3.33 % Long Windup 20.91%30.71 -0.8 -0.19 %
01-Aug-19 425.10 424.35 48,068,900 49,702,400 -0.40 % -1.27 % -1.15 % 0.4687 0.42 3.29 % Long Windup 29.58%45.70 -0.75 -0.18 %
31-Jul-19 426.75 426.05 48,682,700 50,281,000 4.22 % -0.26 % -0.18 % 0.4830 0.43 3.18 % Short Covering 31.10%102.80 -0.7 -0.16 %
30-Jul-19 410.35 408.80 48,808,100 50,371,200 -5.08 % -2.88 % -2.58 % 0.4565 0.41 3.10 % Long Windup 32.25%125.20 -1.55 -0.38 %
29-Jul-19 431.05 430.70 50,249,100 51,704,400 -1.92 % -0.19 % -0.22 % 0.4016 0.40 2.81 % Long Windup 42.69%81.87 -0.35 -0.08 %
26-Jul-19 439.95 439.15 50,344,800 51,816,600 0.40 % 0.62 % -8.18 % 0.4023 0.42 2.84 % Short Covering 30.64%68.67 -0.8 -0.18 %
25-Jul-19 437.15 437.40 50,036,800 56,434,400 2.85 % 23.60 % -1.12 % 0.4137 0.50 - Short Covering 57.79%288.30 0.25 0.06 %
24-Jul-19 425.55 425.30 40,482,200 57,075,700 -1.24 % 23.31 % -1.32 % 0.4065 0.51 - Long Windup 43.01%97.36 -0.25 -0.06 %
23-Jul-19 430.25 430.65 32,830,600 57,836,900 0.06 % 64.30 % 2.58 % 0.4159 0.43 - Long Buildup 39.08%112.63 0.4 0.09 %
22-Jul-19 430.25 430.40 19,981,500 56,383,800 2.14 % 29.55 % 3.65 % 0.4290 0.40 - Long Buildup 26.52%118.90 0.15 0.03 %
19-Jul-19 421.35 421.40 15,424,200 54,400,500 -1.25 % 301.55 % -2.43 % 0.4308 0.39 - Long Windup 23.79%51.16 0.05 0.01 %
18-Jul-19 426.20 426.75 3,841,200 55,756,800 -0.91 % 46.72 % -0.09 % 0.4409 0.40 - Long Windup 17.05%34.24 0.55 0.13 %
17-Jul-19 430.05 430.65 2,618,000 55,808,500 -0.57 % 11.16 % -1.03 % 0.4527 0.46 - Long Windup 26.60%74.37 0.6 0.14 %
16-Jul-19 433.30 433.10 2,355,100 56,391,500 2.63 % 13.10 % -0.04 % 0.4655 0.63 - Short Covering 27.23%101.82 -0.2 -0.05 %
15-Jul-19 422.95 422.00 2,082,300 56,413,500 3.34 % 15.15 % -3.04 % 0.4657 0.62 - Short Covering 30.29%234.09 -0.95 -0.22 %
12-Jul-19 407.70 408.35 1,808,400 58,182,300 2.27 % 4.91 % 0.78 % 0.4474 0.68 - Long Buildup 32.43%179.13 0.65 0.16 %
11-Jul-19 398.15 399.30 1,723,700 57,734,600 1.98 % 42.71 % 2.38 % 0.4490 0.79 - Long Buildup 30.69%94.81 1.15 0.29 %
10-Jul-19 392.20 391.55 1,207,800 56,392,600 0.91 % 21.73 % -0.30 % 0.4543 0.80 - Short Covering 18.81%75.28 -0.65 -0.17 %
09-Jul-19 386.40 388.00 992,200 56,563,100 5.22 % 4.40 % 1.30 % 0.4651 0.96 - Long Buildup 26.09%155.51 1.6 0.41 %
08-Jul-19 366.80 368.75 950,400 55,838,200 -2.25 % 14.59 % 2.09 % 0.4112 0.14 - Short Buildup 34.88%94.12 1.95 0.53 %
05-Jul-19 375.25 377.25 829,400 54,695,300 -4.40 % 20.83 % 1.46 % 0.4113 1.94 - Short Buildup 36.51%74.63 2 0.53 %
04-Jul-19 392.10 394.60 686,400 53,909,900 -0.90 % 5.76 % 0.04 % 0.3606 3.20 - Short Buildup 40.08%52.00 2.5 0.64 %
03-Jul-19 395.70 398.20 649,000 53,887,900 0.34 % 5.17 % -0.58 % 0.3692 3.10 - Short Covering 13.11%13.91 2.5 0.63 %
02-Jul-19 395.55 396.85 617,100 54,201,400 -2.71 % 12.42 % 0.33 % 0.3807 3.22 - Short Buildup 23.37%51.21 1.3 0.33 %
01-Jul-19 405.35 407.90 548,900 54,021,000 1.14 % 10.40 % -0.39 % 0.3728 3.17 - Short Covering 18.94%17.31 2.55 0.63 %
28-Jun-19 400.95 403.30 497,200 54,234,400 -0.60 % 20.21 % -4.52 % 0.3809 0.60 - Long Windup 14.68%42.88 2.35 0.59 %
27-Jun-19 402.80 405.75 413,600 56,802,900 0.90 % 31.01 % 3.89 % 0.3922 0.50 - Long Buildup 26.08%80.38 2.95 0.73 %
26-Jun-19 399.45 402.15 315,700 54,675,500 3.42 % 14.34 % 0.29 % 0.4025 - - Long Buildup 14.56%55.68 2.7 0.68 %
25-Jun-19 385.75 388.85 276,100 54,519,300 0.69 % 37.91 % 0.86 % 0.3799 - - Long Buildup 33.67%58.19 3.1 0.8 %
24-Jun-19 383.45 386.20 200,200 54,054,000 0.13 % 18.95 % 1.16 % 0.3907 - - Long Buildup 37.68%53.50 2.75 0.72 %
21-Jun-19 382.80 385.70 168,300 53,433,600 -1.99 % 8.51 % -0.25 % 0.4027 - - Long Windup 43.07%88.87 2.9 0.76 %
20-Jun-19 390.50 393.55 155,100 53,570,000 4.53 % 16.53 % 1.61 % 0.4039 - - Long Buildup 25.22%79.88 3.05 0.78 %
19-Jun-19 375.20 376.50 133,100 52,720,800 -1.00 % 6.14 % 0.80 % 0.3692 - - Short Buildup 38.36%103.58 1.3 0.35 %
18-Jun-19 378.45 380.30 125,400 52,303,900 -1.25 % 3.64 % 1.30 % 0.3785 - - Short Buildup 27.05%39.79 1.85 0.49 %
17-Jun-19 382.90 385.10 121,000 51,632,900 -2.63 % 2.80 % -0.40 % 0.3863 - - Long Windup 30.39%77.94 2.2 0.57 %
14-Jun-19 392.55 395.50 117,700 51,839,700 0.78 % 27.38 % 1.44 % 0.3799 - - Long Buildup 23.79%91.40 2.95 0.75 %
13-Jun-19 389.75 392.45 92,400 51,101,600 -0.51 % 12.00 % 0.13 % 0.3903 - - Short Buildup 34.74%55.39 2.7 0.69 %
12-Jun-19 391.40 394.45 82,500 51,033,400 -0.09 % 15.38 % 1.86 % 0.4021 - - Short Buildup 27.07%81.99 3.05 0.78 %
11-Jun-19 389.95 394.80 71,500 50,100,600 -2.28 % 62.50 % 1.91 % 0.4143 - - Short Buildup 33.12%178.66 4.85 1.24 %
10-Jun-19 402.05 404.00 44,000 49,160,100 0.00 % 60.00 % -0.46 % 0.4011 - - 29.48%58.86 1.95 0.49 %
07-Jun-19 399.25 404.00 27,500 49,386,700 -0.97 % 38.89 % 0.03 % 0.4123 - - Short Buildup 23.53%43.86 4.75 1.19 %
06-Jun-19 404.15 407.95 19,800 49,371,300 -2.49 % 100.00 % 0.29 % 0.4212 - - Short Buildup 26.19%36.87 3.8 0.94 %
04-Jun-19 411.15 418.35 9,900 49,226,100 0.89 % 350.00 % 0.65 % 0.4264 - - Long Buildup 26.30%35.46 7.2 1.75 %
03-Jun-19 416.80 414.65 2,200 48,909,300 0.29 % 100.00 % -1.00 % 0.4349 - - Short Covering 31.05%59.68 -2.15 -0.52 %
31-May-19 409.85 413.45 1,100 49,404,300 0.00 % 0.00 % -7.79 % 0.4411 - - 31.64%73.18 3.6 0.88 %
 
 
Average Delivery Volume
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
88.73 Crore Rs. 112.88 Crore Rs. 108.35 Crore Rs. 87.22 Crore Rs. 82.55 Crore Rs. 91.73 Crore Rs. More details >>
Average Delivery Percentage
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
17.98 % 23.57 % 25.00 % 26.21 % 27.66 % 31.12 % More details >>
 
 
SUNPHARMA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Aug-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
401.86 409.68 416.16 423.98 430.46 438.28 444.76
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
415.5 419.08 420.27 421.46 423.98 423.84 425.03 426.23 429.8
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
409.68 415.14 418.52 423.98 429.44 432.82 438.28
DeMark Pivot
Support 1 Pivot Point Resistance 1
420.08 425.94 434.38
 
 
SUNPHARMA Result / Events
Date Description Status
13-Aug-19Financial ResultsCompleted
28-May-19Financial Results/DividendCompleted
12-Feb-19Financial ResultsCompleted
13-Nov-18Financial ResultsCompleted
14-Aug-18Financial ResultsCompleted