FnO Contract Details

Expiry:
Symbol:

SUNPHARMA analysis for the selected expiry [Aug-20] as on 13-Aug-20

SUNPHARMA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 532.15 535.95 519.05 520.80 NA -2.13 % NA NA
27-Aug-20 533.40 536.40 520.70 522.25 30,844,800 -2.04 % -0.24 % Long Windup
24-Sep-20 536.50 537.60 522.05 523.70 662,200 -1.99 % 19.75 % Short Buildup
29-Oct-20 538.30 538.30 526.10 526.10 25,200 -2.35 % 20.00 % Short Buildup
Cummulative NA NA NA NA 31,532,200 NA 0.12 % Short Buildup
SUNPHARMA Options OI PCR:  0.44   (Expiry : 27-Aug-20 )   PUT OI: 6,479,200   CALL OI: 14,855,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
550.00 2494800 10.20% 7.45 -24.75% Short Buildup
600.00 1906800 1.41% 2.50 -15.25% Short Buildup
540.00 1906800 8.61% 9.60 -26.44% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
520.00 915600 42.79% 17.15 -25.76% Short Buildup
550.00 2494800 10.20% 7.45 -24.75% Short Buildup
540.00 1906800 8.61% 9.60 -26.44% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
580.00 597800 -5.32% 3.60 -21.74% Long Windup
630.00 239400 -6.04% 1.20 -22.58% Long Windup
500.00 366800 -3.32% 28.65 -22.98% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
520.00 929600 -2.06% 14.60 48.98% Short Covering
500.00 796600 -14.18% 6.70 45.65% Short Covering
530.00 508200 -32.53% 20.15 41.90% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
540.00 299600 19.55% 27.10 35.84% Long Buildup
550.00 406000 2.47% 34.25 25.69% Long Buildup
400.00 401800 0.35% 0.45 -10.00% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
530.00 508200 -32.53% 20.15 41.90% Short Covering
500.00 796600 -14.18% 6.70 45.65% Short Covering
510.00 309400 -8.68% 9.90 47.76% Short Covering
 
 
SUNPHARMA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 520.80 522.25 30,844,800 31,532,200 -2.04 % -0.24 % 0.12 % 0.4628 0.44 2.18 % Short Buildup 26.76%121.67 1.45 0.28 %
12-Aug-20 532.15 533.15 30,919,000 31,493,000 -1.54 % -2.03 % -1.96 % 0.4631 0.49 1.82 % Long Windup 21.36%84.21 1 0.19 %
11-Aug-20 541.05 541.50 31,560,200 32,121,600 -0.67 % -1.25 % -1.15 % 0.4637 0.51 1.75 % Long Windup 26.82%112.79 0.45 0.08 %
10-Aug-20 543.85 545.15 31,960,600 32,495,400 3.29 % -0.54 % -0.49 % 0.4648 0.51 1.65 % Short Covering 24.84%219.78 1.3 0.24 %
07-Aug-20 525.95 527.80 32,132,800 32,656,400 -1.11 % 0.38 % 0.43 % 0.4638 0.47 1.60 % Short Buildup 26.63%101.89 1.85 0.35 %
06-Aug-20 532.25 533.70 32,009,600 32,515,000 0.80 % 0.16 % 0.19 % 0.4646 0.48 1.55 % Long Buildup 22.55%131.06 1.45 0.27 %
05-Aug-20 528.85 529.45 31,957,800 32,452,000 -0.20 % -1.26 % -1.08 % 0.4657 0.50 1.52 % Long Windup 23.60%136.42 0.6 0.11 %
04-Aug-20 528.95 530.50 32,366,600 32,807,600 1.88 % 1.54 % 1.64 % 0.4669 0.50 1.34 % Long Buildup 20.54%129.82 1.55 0.29 %
03-Aug-20 519.40 520.70 31,875,200 32,279,800 -2.15 % -2.05 % -2.02 % 0.4674 0.51 1.25 % Long Windup 22.59%297.40 1.3 0.25 %
31-Jul-20 531.70 532.15 32,543,000 32,944,800 4.11 % 8.38 % 5.12 % 0.4675 0.68 1.22 % Long Buildup 16.95%371.78 0.45 0.08 %
30-Jul-20 509.95 511.15 30,025,800 31,340,400 3.33 % 33.38 % 10.56 % 0.4653 0.59 - Long Buildup 32.73%292.66 1.2 0.24 %
29-Jul-20 493.00 494.70 22,512,000 28,345,800 2.35 % 40.84 % -4.25 % 0.4642 0.69 - Short Covering 22.24%93.56 1.7 0.34 %
28-Jul-20 482.60 483.35 15,983,800 29,604,400 1.59 % 85.73 % -5.20 % 0.4644 0.82 - Short Covering 25.19%71.94 0.75 0.16 %
27-Jul-20 475.50 475.80 8,605,800 31,227,000 -2.15 % 91.38 % 2.80 % 0.4652 0.82 - Short Buildup 26.86%78.07 0.3 0.06 %
24-Jul-20 485.60 486.25 4,496,800 30,375,800 1.63 % 33.67 % -0.53 % 0.4655 0.68 - Short Covering 22.75%218.89 0.65 0.13 %
23-Jul-20 476.00 478.45 3,364,200 30,536,800 0.40 % 19.61 % 0.09 % 0.4659 0.62 - Long Buildup 32.03%82.57 2.45 0.51 %
22-Jul-20 474.30 476.55 2,812,600 30,508,800 -0.78 % 69.97 % 5.62 % 0.4670 0.58 - Short Buildup 27.26%127.34 2.25 0.47 %
21-Jul-20 477.25 480.30 1,654,800 28,884,800 -0.98 % 53.91 % -0.61 % 0.4681 0.55 - Long Windup 37.31%150.86 3.05 0.64 %
20-Jul-20 483.80 485.05 1,075,200 29,061,200 -4.20 % 82.42 % 0.95 % 0.4689 0.52 - Short Buildup 35.37%275.70 1.25 0.26 %
17-Jul-20 503.60 506.30 589,400 28,786,800 0.87 % 34.08 % 3.13 % 0.4669 0.46 - Long Buildup 24.15%116.65 2.7 0.54 %
16-Jul-20 499.70 501.95 439,600 27,913,200 1.09 % 12.54 % 0.19 % 0.4680 0.68 - Long Buildup 33.02%185.86 2.25 0.45 %
15-Jul-20 495.10 496.55 390,600 27,861,400 0.59 % 6.08 % -2.41 % 0.4690 0.59 - Short Covering 31.43%73.30 1.45 0.29 %
14-Jul-20 492.10 493.65 368,200 28,548,800 -1.47 % 20.09 % -1.89 % 0.4701 0.57 - Long Windup 25.46%87.69 1.55 0.31 %
13-Jul-20 499.70 501.00 306,600 29,097,600 1.15 % 11.73 % -0.58 % 0.4708 0.62 - Short Covering 25.05%93.93 1.3 0.26 %
10-Jul-20 493.90 495.30 274,400 29,268,400 2.14 % 7.69 % -1.17 % 0.4717 0.68 - Short Covering 16.00%117.73 1.4 0.28 %
09-Jul-20 481.95 484.90 254,800 29,615,600 0.07 % 19.74 % 0.28 % 0.4718 0.34 - Long Buildup 27.52%42.23 2.95 0.61 %
08-Jul-20 482.50 484.55 212,800 29,531,600 0.99 % -14.12 % -2.16 % 0.4729 0.25 - Short Covering 39.58%119.91 2.05 0.42 %
07-Jul-20 479.25 479.80 247,800 30,182,600 -0.14 % 5.36 % 0.11 % 0.4740 0.26 - Short Buildup 29.29%95.36 0.55 0.11 %
06-Jul-20 480.20 480.45 235,200 30,149,000 0.62 % 1.82 % -0.70 % 0.4752 0.17 - Short Covering 28.91%83.22 0.25 0.05 %
03-Jul-20 476.85 477.50 231,000 30,361,800 0.72 % 2.48 % -1.70 % 0.4763 0.09 - Short Covering 32.08%71.39 0.65 0.14 %
02-Jul-20 473.00 474.10 225,400 30,886,800 1.15 % 5.23 % -0.78 % 0.4774 - - Short Covering 30.02%52.99 1.1 0.23 %
01-Jul-20 468.15 468.70 214,200 31,129,000 -0.55 % 11.68 % -0.47 % 0.4784 - - Long Windup 26.00%72.84 0.55 0.12 %
30-Jun-20 472.95 471.30 191,800 31,277,400 -1.96 % 59.30 % -2.19 % 0.4794 - - Long Windup 32.19%126.98 -1.65 -0.35 %
29-Jun-20 482.00 480.70 120,400 31,978,800 0.31 % 21.13 % 0.74 % 0.4799 - - Long Buildup 23.99%66.24 -1.3 -0.27 %
26-Jun-20 479.95 479.20 99,400 31,745,000 -2.32 % 9.23 % -5.32 % 0.4811 - - Long Windup 36.22%130.27 -0.75 -0.16 %
25-Jun-20 487.65 490.60 91,000 33,530,300 0.96 % 170.83 % -1.18 % 0.4818 - - Short Covering 23.50%79.71 2.95 0.6 %
24-Jun-20 484.40 485.95 33,600 33,931,350 -3.51 % 60.00 % -2.53 % 0.4829 - - Long Windup 28.42%117.96 1.55 0.32 %
23-Jun-20 500.45 503.65 21,000 34,811,850 1.34 % 25.00 % 0.28 % 0.4821 - - Long Buildup 33.76%181.32 3.2 0.64 %
22-Jun-20 493.20 497.00 16,800 34,713,150 1.46 % 20.00 % 3.52 % 0.4829 - - Long Buildup 22.63%102.74 3.8 0.77 %
19-Jun-20 488.10 489.85 14,000 33,533,900 0.70 % -9.09 % -1.41 % 0.4839 - - Short Covering 39.18%155.20 1.75 0.36 %
18-Jun-20 484.25 486.45 15,400 34,011,800 0.33 % 10.00 % -0.12 % 0.4850 - - Short Covering 24.24%47.85 2.2 0.45 %
17-Jun-20 485.65 484.85 14,000 34,053,600 0.59 % 0.00 % -0.17 % 0.4862 - - Short Covering 26.54%105.97 -0.8 -0.16 %
16-Jun-20 483.40 482.00 14,000 34,110,600 -1.63 % 11.11 % -1.43 % 0.4874 - - Long Windup 23.52%127.92 -1.4 -0.29 %
15-Jun-20 485.80 490.00 12,600 34,605,550 1.66 % 0.00 % 0.43 % 0.4886 - - Long Buildup 18.43%96.04 4.2 0.86 %
12-Jun-20 480.10 482.00 12,600 34,456,050 1.29 % 28.57 % -0.22 % 0.4895 - - Short Covering 13.37%73.79 1.9 0.4 %
11-Jun-20 473.65 475.85 9,800 34,533,250 -5.25 % 40.00 % -2.69 % 0.4904 - - Long Windup 19.15%168.28 2.2 0.46 %
10-Jun-20 499.15 502.20 7,000 35,487,100 0.44 % 66.67 % 0.73 % 0.4865 - - Long Buildup 22.41%119.01 3.05 0.61 %
09-Jun-20 500.75 500.00 4,200 35,231,000 -2.56 % 200.00 % -3.71 % 0.4877 - - Long Windup 24.25%314.34 -0.75 -0.15 %
08-Jun-20 489.00 513.15 1,400 36,589,250 0.00 % 0.00 % -1.22 % 0.4879 - - 17.45%78.34 24.15 4.94 %
05-Jun-20 494.25 513.15 1,400 37,040,100 0.00 % 0.00 % 2.86 % 0.4889 - - 14.96%168.59 18.9 3.82 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
121.67 Crore Rs. 106.22 Crore Rs. 128.07 Crore Rs. 129.70 Crore Rs. 166.54 Crore Rs. 161.95 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
26.76 % 25.11 % 25.25 % 23.97 % 22.98 % 25.06 % More details >>
 
 
SUNPHARMA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
500.8 510.75 516.5 526.45 532.2 542.15 547.9
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
514.4 518.33 519.63 520.94 526.45 523.56 524.87 526.18 530.1
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
510.75 516.75 520.45 526.45 532.45 536.15 542.15
DeMark Pivot
Support 1 Pivot Point Resistance 1
513.63 525.01 529.33
 
 
SUNPHARMA Result / Events
Date Description Status
31-Jul-20Financial ResultsCompleted
06-Feb-20Financial ResultsCompleted
07-Nov-19Financial ResultsCompleted
13-Aug-19Financial ResultsCompleted
28-May-19Financial Results/DividendCompleted
12-Feb-19Financial ResultsCompleted