FnO Contract Details

Expiry:
Symbol:

SUNPHARMA analysis for the selected expiry [Apr-21] as on 16-Apr-21

SUNPHARMA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 633.25 650.00 626.35 646.05 NA 2.02 % NA NA
29-Apr-21 633.80 653.25 628.25 648.65 41,526,800 2.38 % 3.62 % Long Buildup
27-May-21 635.85 655.65 631.35 651.05 645,400 2.37 % 6.47 % Long Buildup
24-Jun-21 641.50 654.45 641.50 654.45 22,400 2.30 % 33.33 % Long Buildup
Cummulative NA NA NA NA 42,194,600 NA 3.67 % Long Buildup
SUNPHARMA Options OI PCR:  0.48   (Expiry : 29-Apr-21 )   PUT OI: 6,721,400   CALL OI: 13,925,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
650.00 2511600 35.09% 16.70 45.22% Long Buildup
640.00 1768200 -33.03% 20.95 42.52% Short Covering
700.00 1489600 13.68% 4.90 30.67% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
650.00 2511600 35.09% 16.70 45.22% Long Buildup
670.00 816200 49.10% 10.00 43.88% Long Buildup
700.00 1489600 13.68% 4.90 30.67% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
640.00 1768200 -33.03% 20.95 42.52% Short Covering
600.00 376600 -13.23% 50.90 30.68% Short Covering
740.00 232400 -17.82% 2.15 19.44% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 809200 9.26% 2.95 -45.37% Short Buildup
640.00 789600 24.23% 12.30 -41.29% Short Buildup
580.00 781200 7.51% 1.60 -40.74% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
630.00 607600 56.12% 8.45 -44.59% Short Buildup
620.00 662200 45.54% 5.70 -46.98% Short Buildup
640.00 789600 24.23% 12.30 -41.29% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 161000 -16.67% 0.30 -33.33% Long Windup
520.00 128800 -14.81% 0.40 -38.46% Long Windup
570.00 238000 -6.59% 1.20 -38.46% Long Windup
 
 
SUNPHARMA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 646.05 648.65 41,526,800 42,194,600 2.38 % 3.62 % 3.67 % 0.4043 0.48 1.58 % Long Buildup 28.10%178.01 2.6 0.4 %
15-Apr-21 633.25 633.60 40,077,800 40,700,800 0.87 % -2.39 % -2.24 % 0.4044 0.42 1.53 % Short Covering 32.78%178.30 0.35 0.06 %
13-Apr-21 627.35 628.15 41,060,600 41,633,200 1.13 % -0.40 % -0.33 % 0.4052 0.45 1.38 % Short Covering 22.95%106.54 0.8 0.13 %
12-Apr-21 619.35 621.15 41,227,200 41,769,000 -3.04 % -4.27 % -4.18 % 0.4058 0.42 1.30 % Long Windup 17.35%163.68 1.8 0.29 %
09-Apr-21 636.75 640.60 43,066,800 43,593,200 3.69 % 4.30 % 4.49 % 0.4051 0.48 1.21 % Long Buildup 32.13%342.80 3.85 0.6 %
08-Apr-21 614.25 617.80 41,290,200 41,721,400 -1.19 % -1.30 % -1.23 % 0.4032 0.53 1.03 % Long Windup 32.78%64.88 3.55 0.58 %
07-Apr-21 621.05 625.25 41,833,400 42,240,800 0.28 % 0.48 % 0.57 % 0.4040 0.55 0.96 % Long Buildup 30.34%89.65 4.2 0.68 %
06-Apr-21 620.45 623.50 41,631,800 42,002,800 1.82 % 0.77 % 0.93 % 0.4050 0.53 0.88 % Long Buildup 24.38%112.62 3.05 0.49 %
05-Apr-21 608.80 612.35 41,315,400 41,617,800 -0.46 % 0.05 % 0.01 % 0.4052 0.58 0.73 % Short Buildup 25.03%81.59 3.55 0.58 %
01-Apr-21 610.75 615.20 41,295,800 41,613,600 2.20 % -0.90 % -0.85 % 0.4062 0.68 0.76 % Short Covering 35.52%130.89 4.45 0.73 %
31-Mar-21 597.80 601.95 41,672,400 41,972,000 0.22 % 0.14 % 0.72 % 0.0000 0.68 0.71 % Long Buildup 40.39%127.24 4.15 0.69 %
30-Mar-21 597.70 600.60 41,385,400 41,673,800 1.74 % 0.56 % 0.57 % 0.4072 0.66 0.69 % Long Buildup 35.09%97.27 2.9 0.49 %
26-Mar-21 587.20 590.35 41,155,800 41,438,600 1.76 % 0.39 % -1.87 % 0.4075 0.68 0.68 % Short Covering 34.67%117.29 3.15 0.54 %
25-Mar-21 575.75 580.15 40,997,600 42,226,800 -1.59 % 13.51 % 0.23 % 0.4076 0.73 - Short Buildup 35.12%95.26 4.4 0.76 %
24-Mar-21 585.30 589.50 36,117,200 42,131,600 -0.55 % 41.81 % -0.93 % 0.4080 0.71 - Long Windup 24.98%106.71 4.2 0.72 %
23-Mar-21 587.85 592.75 25,468,800 42,526,400 -0.29 % 193.70 % 0.30 % 0.4090 0.68 - Short Buildup 36.12%113.41 4.9 0.83 %
22-Mar-21 591.00 594.45 8,671,600 42,397,600 1.93 % 93.32 % -1.40 % 0.4100 0.68 - Short Covering 33.12%137.69 3.45 0.58 %
19-Mar-21 578.30 583.20 4,485,600 42,998,200 0.60 % 76.72 % 0.03 % 0.4100 0.75 - Long Buildup 35.40%126.67 4.9 0.85 %
18-Mar-21 574.55 579.75 2,538,200 42,984,200 -1.72 % 59.17 % 0.61 % 0.4109 0.71 - Short Buildup 34.71%110.43 5.2 0.91 %
17-Mar-21 584.75 589.90 1,594,600 42,725,200 -3.06 % 65.31 % 0.51 % 0.4112 0.75 - Short Buildup 50.51%226.48 5.15 0.88 %
16-Mar-21 602.30 608.50 964,600 42,508,200 -0.38 % 12.21 % -1.11 % 0.4103 0.57 - Long Windup 39.63%100.02 6.2 1.03 %
15-Mar-21 605.50 610.80 859,600 42,985,600 -1.45 % 76.95 % 1.06 % 0.4113 0.55 - Short Buildup 26.70%65.16 5.3 0.88 %
12-Mar-21 613.60 619.80 485,800 42,534,800 -1.74 % 20.91 % 0.17 % 0.4119 0.42 - Short Buildup 32.48%84.99 6.2 1.01 %
10-Mar-21 626.00 630.80 401,800 42,462,000 2.12 % 2.87 % -2.95 % 0.4121 0.28 - Short Covering 41.03%149.62 4.8 0.77 %
09-Mar-21 612.60 617.70 390,600 43,752,800 -0.58 % 8.56 % -1.30 % 0.4121 0.34 - Long Windup 44.48%109.96 5.1 0.83 %
08-Mar-21 614.80 621.30 359,800 44,329,600 0.81 % -4.81 % -0.90 % 0.4131 0.31 - Short Covering 39.59%110.86 6.5 1.06 %
05-Mar-21 611.20 616.30 378,000 44,731,400 -1.36 % 13.45 % -1.00 % 0.4140 0.31 - Long Windup 38.31%143.48 5.1 0.83 %
04-Mar-21 618.95 624.80 333,200 45,183,600 -0.78 % 14.42 % 4.61 % 0.4147 0.29 - Short Buildup 23.82%170.00 5.85 0.95 %
03-Mar-21 624.35 629.70 291,200 43,192,800 1.64 % 8.33 % 2.10 % 0.4156 0.21 - Long Buildup 39.55%163.62 5.35 0.86 %
02-Mar-21 614.20 619.55 268,800 42,305,200 1.30 % 14.97 % 0.36 % 0.4160 0.20 - Long Buildup 23.78%69.76 5.35 0.87 %
01-Mar-21 604.45 611.60 233,800 42,155,400 1.80 % 3.73 % -0.59 % 0.4165 0.17 - Short Covering 23.87%76.11 7.15 1.18 %
26-Feb-21 594.60 600.80 225,400 42,404,600 -2.36 % 11.03 % 1.01 % 0.4170 0.20 - Short Buildup 32.86%300.97 6.2 1.04 %
25-Feb-21 609.55 615.30 203,000 41,981,800 1.32 % 22.88 % -2.81 % 0.4167 0.18 - Short Covering 40.23%153.56 5.75 0.94 %
24-Feb-21 601.45 607.30 165,200 43,195,600 -0.49 % 24.21 % -1.27 % 0.4173 0.18 - Long Windup 32.83%65.08 5.85 0.97 %
23-Feb-21 604.05 610.30 133,000 43,752,800 1.61 % 11.76 % -0.37 % 0.4183 0.10 - Short Covering 32.73%149.56 6.25 1.03 %
22-Feb-21 595.30 600.65 119,000 43,916,600 -2.01 % -16.67 % -0.46 % 0.4189 0.13 - Long Windup 23.70%75.21 5.35 0.9 %
19-Feb-21 607.30 612.95 142,800 44,121,000 -1.85 % 9.68 % -0.43 % 0.4191 0.14 - Long Windup 21.42%95.01 5.65 0.93 %
18-Feb-21 616.05 624.50 130,200 44,312,800 -0.56 % 16.25 % -0.55 % 0.4197 - - Long Windup 25.50%88.51 8.45 1.37 %
17-Feb-21 621.25 628.00 112,000 44,557,800 -1.44 % 6.67 % -0.01 % 0.4206 - - Long Windup 24.14%70.49 6.75 1.09 %
16-Feb-21 631.15 637.20 105,000 44,560,600 0.42 % 2.74 % -2.01 % 0.4211 - - Short Covering 16.71%64.73 6.05 0.96 %
15-Feb-21 627.50 634.55 102,200 45,474,800 0.47 % 0.00 % -0.80 % 0.4221 - - Short Covering 19.31%88.58 7.05 1.12 %
12-Feb-21 627.15 631.60 102,200 45,841,600 -2.91 % 37.74 % 0.19 % 0.4231 - - Short Buildup 18.57%180.20 4.45 0.71 %
11-Feb-21 643.65 650.50 74,200 45,754,800 1.86 % -8.62 % 6.34 % 0.4228 - - Long Buildup 20.16%148.40 6.85 1.06 %
10-Feb-21 627.10 638.60 81,200 43,027,600 1.44 % 1.75 % -0.68 % 0.4223 - - Short Covering 20.20%87.43 11.5 1.83 %
09-Feb-21 623.60 629.55 79,800 43,320,200 -1.01 % 21.28 % -1.91 % 0.4233 - - Long Windup 21.99%79.46 5.95 0.95 %
08-Feb-21 634.65 635.95 65,800 44,161,600 -0.04 % 9.30 % -1.15 % 0.4242 - - Long Windup 18.51%76.10 1.3 0.2 %
05-Feb-21 634.75 636.20 60,200 44,676,800 0.00 % 22.86 % 1.14 % 0.4253 - - 29.06%202.59 1.45 0.23 %
04-Feb-21 631.50 636.20 49,000 44,171,400 0.66 % 2.94 % 0.97 % 0.4263 - - Long Buildup 23.77%118.96 4.7 0.74 %
03-Feb-21 629.20 632.05 47,600 43,747,200 3.35 % 112.50 % -6.91 % 0.4273 - - Short Covering 25.32%378.94 2.85 0.45 %
02-Feb-21 609.45 611.55 22,400 46,996,600 3.26 % -5.88 % -0.06 % 0.4262 - - Short Covering 23.18%223.01 2.1 0.34 %
01-Feb-21 590.15 592.25 23,800 47,023,200 1.33 % 142.86 % 2.37 % 0.4251 - - Long Buildup 23.41%174.40 2.1 0.36 %
29-Jan-21 586.20 584.45 9,800 45,932,600 0.00 % 0.00 % 0.11 % 0.4260 - - 18.77%248.02 -1.75 -0.3 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
178.01 Crore Rs. 154.29 Crore Rs. 193.87 Crore Rs. 154.56 Crore Rs. 137.75 Crore Rs. 133.69 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
28.10 % 28.18 % 26.47 % 26.79 % 28.77 % 31.19 % More details >>
 
 
SUNPHARMA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
608.51 618.38 633.51 643.38 658.51 668.38 683.51
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
636.15 642.4 644.48 646.57 643.38 650.73 652.82 654.9 661.15
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
618.38 627.93 633.83 643.38 652.93 658.83 668.38
DeMark Pivot
Support 1 Pivot Point Resistance 1
638.45 645.85 663.45
 
 
SUNPHARMA Result / Events
Date Description Status
03-Nov-20Financial ResultsCompleted
31-Jul-20Financial ResultsCompleted
06-Feb-20Financial ResultsCompleted
07-Nov-19Financial ResultsCompleted
13-Aug-19Financial ResultsCompleted
28-May-19Financial Results/DividendCompleted
12-Feb-19Financial ResultsCompleted