FnO Contract Details

Expiry:
Symbol:

SUNPHARMA analysis for the selected expiry [Jun-20] as on 29-May-20

SUNPHARMA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 460.00 481.60 458.00 474.25 NA 3.30 % NA NA
25-Jun-20 456.70 478.00 456.70 471.10 38,240,000 3.13 % 0.07 % Long Buildup
30-Jul-20 464.55 476.30 460.00 471.05 95,200 2.68 % 41.67 % Long Buildup
Cummulative NA NA NA NA 38,335,200 NA -3.35 % Short Covering
SUNPHARMA Options OI PCR:  0.51   (Expiry : 25-Jun-20 )   PUT OI: 3,106,250   CALL OI: 6,095,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 1692500 36.08% 11.45 81.75% Long Buildup
400.00 1287500 0.00% 74.90 24.63% Long Buildup
480.00 645000 42.54% 17.85 57.96% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 1692500 36.08% 11.45 81.75% Long Buildup
480.00 645000 42.54% 17.85 57.96% Long Buildup
550.00 486250 64.83% 3.05 90.63% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
460.00 373750 -22.34% 26.20 39.73% Short Covering
450.00 105000 -11.58% 32.50 38.00% Short Covering
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 1156250 -0.64% 38.20 -21.32% Long Windup
400.00 665000 0.76% 1.75 -38.60% Short Buildup
450.00 255000 13.97% 11.90 -28.74% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
460.00 215000 57.80% 15.90 -26.56% Short Buildup
470.00 87500 118.75% 21.00 -21.93% Short Buildup
440.00 198750 21.37% 8.80 -29.60% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 188750 -5.63% 4.15 -35.16% Long Windup
500.00 1156250 -0.64% 38.20 -21.32% Long Windup
None
 
 
SUNPHARMA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 474.25 471.10 38,240,000 38,335,200 3.13 % 0.07 % -3.35 % 0.5003 0.51 0.25 % Short Covering 28.23%169.55 -3.15 -0.66 %
28-May-20 459.10 456.80 38,215,000 39,663,450 1.35 % 27.04 % -4.18 % 0.4935 0.60 - Short Covering 26.76%155.18 -2.3 -0.5 %
27-May-20 450.90 450.70 30,080,000 41,392,450 -1.92 % 49.42 % -2.40 % 0.5035 0.56 - Long Windup 16.92%101.10 -0.2 -0.04 %
26-May-20 459.15 459.50 20,131,250 42,408,150 -2.27 % 230.49 % -1.28 % 0.5148 0.67 - Long Windup 27.88%125.47 0.35 0.08 %
22-May-20 469.40 470.15 6,091,250 42,957,100 0.88 % 181.51 % 2.97 % 0.5192 0.86 - Long Buildup 22.79%- 0.75 0.16 %
21-May-20 466.45 466.05 2,163,750 41,717,450 1.78 % 23.29 % -0.82 % 0.5348 0.92 - Short Covering 28.47%119.36 -0.4 -0.09 %
20-May-20 455.75 457.90 1,755,000 42,062,150 3.49 % 35.00 % 1.33 % 0.5454 1.03 - Long Buildup 22.59%82.01 2.15 0.47 %
19-May-20 441.70 442.45 1,300,000 41,509,500 0.22 % 80.24 % -1.38 % 0.5349 0.90 - Short Covering 25.59%114.44 0.75 0.17 %
18-May-20 440.70 441.50 721,250 42,089,350 -1.73 % 21.73 % -0.61 % 0.5516 0.62 - Long Windup 28.62%114.37 0.8 0.18 %
15-May-20 448.60 449.25 592,500 42,345,750 -2.04 % 9.47 % -0.66 % 0.5632 0.56 - Long Windup 28.46%100.40 0.65 0.14 %
14-May-20 455.95 458.60 541,250 42,627,150 0.63 % 26.61 % -0.80 % 0.5727 0.37 - Short Covering 22.32%119.75 2.65 0.58 %
13-May-20 452.35 455.75 427,500 42,969,650 -2.30 % 15.15 % 0.85 % 0.5898 0.27 - Short Buildup 26.16%118.47 3.4 0.75 %
12-May-20 463.90 466.50 371,250 42,605,450 0.02 % 27.47 % -0.75 % 0.5975 0.17 - Short Covering 20.71%91.33 2.6 0.56 %
11-May-20 463.85 466.40 291,250 42,926,550 -1.08 % 0.87 % 0.87 % 0.6163 0.17 - Short Buildup 20.07%95.83 2.55 0.55 %
08-May-20 469.00 471.50 288,750 42,556,550 3.43 % 50.98 % 2.12 % 0.6335 0.11 - Long Buildup 22.23%142.77 2.5 0.53 %
07-May-20 452.20 455.85 191,250 41,674,050 -0.62 % 4.79 % 2.11 % 0.6303 0.09 - Short Buildup 21.20%107.53 3.65 0.81 %
06-May-20 454.40 458.70 182,500 40,811,400 -0.24 % 40.38 % 2.46 % 0.6495 0.17 - Short Buildup 30.85%151.80 4.3 0.95 %
05-May-20 456.30 459.80 130,000 39,830,000 -1.88 % 38.67 % 0.60 % 0.6697 0.50 - Short Buildup 21.55%77.23 3.5 0.77 %
04-May-20 465.45 468.60 93,750 39,593,750 0.13 % 11.94 % -5.17 % 0.6843 - - Short Covering 25.94%194.38 3.15 0.68 %
30-Apr-20 464.45 468.00 83,750 41,752,500 -2.65 % 21.82 % -4.30 % 0.7049 - - Long Windup 31.17%267.45 3.55 0.76 %
29-Apr-20 477.65 480.75 68,750 43,630,000 0.33 % 1.85 % -1.66 % 0.7168 - - Short Covering 23.22%112.75 3.1 0.65 %
28-Apr-20 473.95 479.15 67,500 44,366,250 -3.21 % 50.00 % -4.81 % 0.7391 - - Long Windup 21.12%128.61 5.2 1.1 %
27-Apr-20 489.90 495.05 45,000 46,610,000 1.16 % 9.09 % 1.15 % 0.7465 - - Long Buildup 16.91%160.02 5.15 1.05 %
24-Apr-20 485.55 489.35 41,250 46,078,750 1.85 % 17.86 % 2.07 % 0.7685 - - Long Buildup 17.22%195.56 3.8 0.78 %
23-Apr-20 477.45 480.45 35,000 45,145,000 0.30 % -6.67 % -2.90 % 0.7889 - - Short Covering 30.92%202.96 3 0.63 %
22-Apr-20 474.35 479.00 37,500 46,492,500 -0.77 % 7.14 % -0.50 % 0.8133 - - Long Windup 19.77%125.10 4.65 0.98 %
21-Apr-20 473.15 482.70 35,000 46,726,250 1.12 % -6.67 % -1.57 % 0.8388 - - Short Covering 14.48%205.70 9.55 2.02 %
20-Apr-20 473.40 477.35 37,500 47,473,750 3.46 % 66.67 % -1.34 % 0.8651 - - Short Covering 26.05%220.66 3.95 0.83 %
17-Apr-20 457.10 461.40 22,500 48,117,500 -0.88 % 12.50 % -2.27 % 0.8786 - - Long Windup 16.64%150.38 4.3 0.94 %
16-Apr-20 463.70 465.50 20,000 49,237,500 2.16 % 23.08 % 0.65 % 0.9039 - - Long Buildup 15.14%118.85 1.8 0.39 %
15-Apr-20 449.20 455.65 16,250 48,920,000 -2.73 % 62.50 % 0.70 % 0.9187 - - Short Buildup 17.92%261.65 6.45 1.44 %
13-Apr-20 462.35 468.45 10,000 48,581,250 2.28 % 33.33 % -1.21 % 0.9373 - - Short Covering 13.52%190.73 6.1 1.32 %
09-Apr-20 454.45 458.00 7,500 49,176,250 3.90 % 20.00 % -4.19 % 0.9620 - - Short Covering 22.50%325.81 3.55 0.78 %
08-Apr-20 436.70 440.80 6,250 51,328,750 3.29 % 66.67 % -1.18 % 0.9710 - - Short Covering 17.74%215.44 4.1 0.94 %
07-Apr-20 417.35 426.75 3,750 51,942,500 23.34 % 200.00 % -2.61 % 0.9805 - - Short Covering 25.28%313.06 9.4 2.25 %
03-Apr-20 375.95 346.00 1,250 53,333,750 0.00 % 0.00 % -1.81 % 0.8654 - - 28.12%301.79 -29.95 -7.97 %
01-Apr-20 343.55 346.00 1,250 54,317,500 0.00 % 0.00 % -0.29 % 0.7867 - - 33.56%77.28 2.45 0.71 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
169.55 Crore Rs. 141.94 Crore Rs. 110.26 Crore Rs. 108.39 Crore Rs. 108.57 Crore Rs. 121.96 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
28.23 % 23.86 % 24.35 % 24.76 % 24.84 % 24.98 % More details >>
 
 
SUNPHARMA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
437.9 447.3 459.2 468.6 480.5 489.9 501.8
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
460.45 465.78 467.55 469.33 468.6 472.88 474.65 476.43 481.75
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
447.3 455.44 460.46 468.6 476.74 481.76 489.9
DeMark Pivot
Support 1 Pivot Point Resistance 1
463.9 470.95 485.2
 
 
SUNPHARMA Result / Events
Date Description Status
06-Feb-20Financial ResultsCompleted
07-Nov-19Financial ResultsCompleted
13-Aug-19Financial ResultsCompleted
28-May-19Financial Results/DividendCompleted
12-Feb-19Financial ResultsCompleted