FnO Contract Details

Expiry:
Symbol:

SUNPHARMA analysis for the selected expiry [Dec-19] as on 05-Dec-19

SUNPHARMA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 440.00 441.95 433.25 436.70 NA -1.58 % NA NA
26-Dec-19 441.75 442.90 435.35 438.90 64,744,900 -1.40 % 0.58 % Short Buildup
30-Jan-20 444.20 444.20 436.85 441.40 327,500 -1.25 % 6.94 % Short Buildup
27-Feb-20 441.55 443.75 441.00 443.75 6,250 -0.17 % 66.67 % Short Buildup
Cummulative NA NA NA NA 65,078,650 NA 0.62 % Short Buildup
SUNPHARMA Options OI PCR:  0.63   (Expiry : 26-Dec-19 )   PUT OI: 3,335,200   CALL OI: 5,310,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
460.00 1070300 12.88% 6.40 -26.01% Short Buildup
500.00 948200 2.50% 1.65 -26.67% Short Buildup
450.00 645700 10.13% 9.20 -24.28% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
460.00 1070300 12.88% 6.40 -26.01% Short Buildup
480.00 477400 15.12% 3.05 -27.38% Short Buildup
450.00 645700 10.13% 9.20 -24.28% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
440.00 520300 -2.47% 12.95 -23.15% Long Windup
420.00 38500 -12.50% 24.95 -17.66% Long Windup
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 566500 10.52% 2.60 8.33% Long Buildup
440.00 563200 -3.21% 13.85 19.91% Short Covering
450.00 466400 0.71% 20.15 20.66% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 566500 10.52% 2.60 8.33% Long Buildup
430.00 332200 11.85% 9.45 18.13% Long Buildup
410.00 180400 13.89% 4.10 13.89% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
440.00 563200 -3.21% 13.85 19.91% Short Covering
390.00 69300 -13.70% 3.05 84.85% Short Covering
470.00 19800 -10.00% 36.75 22.50% Short Covering
 
 
SUNPHARMA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Dec-19 436.70 438.90 64,744,900 65,078,650 -1.40 % 0.58 % 0.62 % 0.3631 0.63 0.51 % Short Buildup 38.11%68.19 2.2 0.5 %
04-Dec-19 443.70 445.15 64,368,700 64,678,700 2.13 % -1.02 % -1.01 % 0.3665 0.65 0.48 % Short Covering 27.86%53.38 1.45 0.33 %
03-Dec-19 433.60 435.85 65,030,900 65,337,150 -1.51 % 1.15 % 1.20 % 0.3615 0.65 0.47 % Short Buildup 38.23%59.71 2.25 0.52 %
02-Dec-19 440.00 442.55 64,292,800 64,564,050 -2.12 % 0.79 % 0.84 % 0.3662 0.60 0.42 % Short Buildup 45.87%99.57 2.55 0.58 %
29-Nov-19 449.85 452.15 63,787,900 64,029,150 -1.69 % -0.36 % -2.09 % 0.3623 0.64 0.38 % Long Windup 34.45%49.57 2.3 0.51 %
28-Nov-19 457.35 459.90 64,017,800 65,394,250 -0.18 % 24.98 % -0.95 % 0.3650 0.66 - Long Windup 22.49%41.20 2.55 0.56 %
27-Nov-19 458.75 460.75 51,223,700 66,024,400 1.58 % 17.53 % -2.57 % 0.3762 0.61 - Short Covering 40.40%120.12 2 0.44 %
26-Nov-19 450.75 453.60 43,585,300 67,764,900 -1.77 % 67.73 % 1.82 % 0.3810 0.55 - Short Buildup 39.56%201.14 2.85 0.63 %
25-Nov-19 458.95 461.75 25,985,300 66,555,550 1.71 % 108.79 % 2.84 % 0.3839 0.59 - Long Buildup 25.80%97.69 2.8 0.61 %
22-Nov-19 452.10 454.00 12,445,400 64,715,050 1.01 % 30.06 % -0.23 % 0.3864 0.58 - Short Covering 16.28%89.15 1.9 0.42 %
21-Nov-19 447.15 449.45 9,568,900 64,861,650 -0.87 % 82.45 % -0.38 % 0.3957 0.62 - Long Windup 34.01%113.75 2.3 0.51 %
20-Nov-19 450.00 453.40 5,244,800 65,111,600 5.74 % 182.13 % 1.03 % 0.4063 0.54 - Long Buildup 22.89%238.02 3.4 0.76 %
19-Nov-19 425.90 428.80 1,859,000 64,449,150 0.27 % 14.27 % 0.76 % 0.3246 0.45 - Long Buildup 32.48%57.60 2.9 0.68 %
18-Nov-19 424.55 427.65 1,626,900 63,962,650 2.28 % 27.94 % 0.51 % 0.3346 0.44 - Long Buildup 33.00%108.03 3.1 0.73 %
15-Nov-19 415.05 418.10 1,271,600 63,641,100 1.27 % 35.20 % -0.10 % 0.3273 0.14 - Short Covering 42.99%96.65 3.05 0.73 %
14-Nov-19 410.20 412.85 940,500 63,707,600 -0.47 % 39.93 % 0.85 % 0.3311 0.13 - Short Buildup 45.12%87.92 2.65 0.65 %
13-Nov-19 412.00 414.80 672,100 63,168,900 -2.34 % 12.52 % 0.58 % 0.3409 0.14 - Short Buildup 44.21%109.91 2.8 0.68 %
11-Nov-19 421.45 424.75 597,300 62,803,400 -0.14 % 15.53 % 2.32 % 0.3341 0.12 - Short Buildup 26.37%113.92 3.3 0.78 %
08-Nov-19 422.10 425.35 517,000 61,377,800 -4.31 % 45.96 % -1.25 % 0.3445 0.13 - Long Windup 26.57%133.49 3.25 0.77 %
07-Nov-19 440.60 444.50 354,200 62,157,700 3.04 % 21.05 % 1.55 % 0.2901 0.10 - Long Buildup 24.42%153.80 3.9 0.89 %
06-Nov-19 427.90 431.40 292,600 61,209,500 -0.37 % 14.66 % 2.99 % 0.2624 0.10 - Short Buildup 18.16%123.70 3.5 0.82 %
05-Nov-19 429.90 433.00 255,200 59,434,100 -2.17 % 22.11 % 0.78 % 0.2701 0.09 - Short Buildup 52.06%150.41 3.1 0.72 %
04-Nov-19 437.95 442.60 209,000 58,972,100 0.25 % 11.76 % 0.42 % 0.2633 0.16 - Long Buildup 43.56%88.64 4.65 1.06 %
01-Nov-19 437.55 441.50 187,000 58,727,900 1.16 % 9.68 % -2.36 % 0.2715 - - Short Covering 29.40%45.61 3.95 0.9 %
31-Oct-19 433.40 436.45 170,500 60,148,000 0.55 % 25.00 % -0.12 % 0.2763 - - Short Covering 47.58%138.38 3.05 0.7 %
30-Oct-19 429.65 434.05 136,400 60,220,600 1.81 % 37.78 % -1.10 % 0.2818 - - Short Covering 21.61%32.60 4.4 1.02 %
29-Oct-19 421.95 426.35 99,000 60,892,700 1.08 % 21.62 % -1.20 % 0.2773 - - Short Covering 38.56%62.85 4.4 1.04 %
27-Oct-19 417.75 421.80 81,400 61,629,700 0.43 % 5.71 % 0.19 % 0.2819 - - Long Buildup 33.89%5.08 4.05 0.97 %
25-Oct-19 417.50 420.00 77,000 61,514,200 2.44 % 11.11 % -0.56 % 0.2907 - - Short Covering 32.08%64.88 2.5 0.6 %
24-Oct-19 405.95 410.00 69,300 61,858,500 -0.02 % 6.78 % 0.22 % 0.2678 - - Short Buildup 26.49%32.44 4.05 1 %
23-Oct-19 405.20 410.10 64,900 61,725,400 -0.11 % 55.26 % -0.01 % 0.2761 - - Long Windup 33.20%45.40 4.9 1.21 %
22-Oct-19 405.45 410.55 41,800 61,730,900 0.74 % 2.70 % -0.51 % 0.2848 - - Short Covering 35.82%42.76 5.1 1.26 %
18-Oct-19 401.65 407.55 40,700 62,047,700 0.99 % 0.00 % 0.19 % 0.2902 - - Long Buildup 27.80%51.89 5.9 1.47 %
17-Oct-19 401.50 403.55 40,700 61,931,100 -0.36 % -5.13 % -0.75 % 0.2993 - - Long Windup 26.80%31.58 2.05 0.51 %
16-Oct-19 399.70 405.00 42,900 62,396,400 0.77 % 11.43 % 2.54 % 0.3079 - - Long Buildup 37.70%82.92 5.3 1.33 %
15-Oct-19 396.80 401.90 38,500 60,853,100 1.17 % 52.17 % 0.00 % 0.3157 - - 13.70%15.72 5.1 1.29 %
14-Oct-19 394.65 397.25 25,300 60,852,000 1.86 % 4.55 % 0.33 % 0.3245 - - Long Buildup 27.32%47.15 2.6 0.66 %
11-Oct-19 386.30 390.00 24,200 60,651,800 -0.24 % 10.00 % 1.26 % 0.3198 - - Short Buildup 25.74%42.49 3.7 0.96 %
10-Oct-19 387.05 390.95 22,000 59,898,300 -0.14 % 33.33 % 0.96 % 0.3298 - - Short Buildup 26.10%46.28 3.9 1.01 %
09-Oct-19 383.95 391.50 16,500 59,326,300 1.16 % 7.14 % 0.43 % 0.3394 - - Long Buildup 35.90%68.81 7.55 1.97 %
07-Oct-19 379.90 387.00 15,400 59,070,000 -0.57 % 16.67 % 0.49 % 0.3444 - - Short Buildup 19.35%37.87 7.1 1.87 %
04-Oct-19 386.05 389.20 13,200 58,780,700 -0.97 % 20.00 % -0.64 % 0.3464 - - Long Windup 35.12%54.56 3.15 0.82 %
03-Oct-19 388.15 393.00 11,000 59,161,300 0.73 % 25.00 % 0.59 % 0.3560 - - Long Buildup 36.95%74.82 4.85 1.25 %
01-Oct-19 386.55 390.15 8,800 58,813,700 -1.45 % 100.00 % 0.07 % 0.3670 - - Short Buildup 31.26%52.05 3.6 0.93 %
30-Sep-19 389.45 395.90 4,400 58,770,800 0.00 % 0.00 % 0.82 % 0.3756 - - 39.33%102.22 6.45 1.66 %
 
 
Average Delivery Volume
On 05-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
68.19 Crore Rs. 60.43 Crore Rs. 66.08 Crore Rs. 86.61 Crore Rs. 99.16 Crore Rs. 105.55 Crore Rs. More details >>
Average Delivery Percentage
On 05-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
38.11 % 34.46 % 37.25 % 36.95 % 29.65 % 29.26 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
FUTUREBearish Harami-
SPOTInside CandleExplosive Move Predictor
SPOTBearish Harami-
 
 
SUNPHARMA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
427.65 431.5 435.2 439.05 442.75 446.6 450.3
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
435.13 437.01 437.64 438.27 439.05 439.53 440.16 440.79 442.68
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
431.5 434.38 436.17 439.05 441.93 443.72 446.6
DeMark Pivot
Support 1 Pivot Point Resistance 1
433.35 438.13 440.9
 
 
SUNPHARMA Result / Events
Date Description Status
07-Nov-19Financial ResultsCompleted
13-Aug-19Financial ResultsCompleted
28-May-19Financial Results/DividendCompleted
12-Feb-19Financial ResultsCompleted