Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
SUNTV analysis for the selected expiry [Apr-21] as on 19-Apr-21
SUNTV Futures - Price Movement
SUNTV Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
468.90
468.90
453.25
458.25
NA
-3.74 %
NA
NA
29-Apr-21
463.40
464.90
448.30
459.75
10,510,500
-3.60 %
-2.91 %
Long Windup
27-May-21
460.00
468.65
456.30
456.30
3,156,000
-4.74 %
-0.43 %
Long Windup
24-Jun-21
0.00
0.00
0.00
480.50
12,000
0.00 %
0.00 %
Cummulative
NA
NA
NA
NA
13,678,500
NA
-2.35 %
Long Windup
SUNTV Options OI PCR:
0.39
(Expiry : 29-Apr-21 )
PUT OI: 1,293,000 CALL OI: 3,282,000
SUNTV Futures - Closing Price Vs Open Interest Chart
SUNTV Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
500.00
825000
-6.30%
3.70
-52.56%
Long Windup
550.00
505500
-5.87%
0.65
-62.86%
Long Windup
480.00
504000
-14.29%
7.00
-53.49%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
480.00
504000
-14.29%
7.00
-53.49%
Long Windup
500.00
825000
-6.30%
3.70
-52.56%
Long Windup
550.00
505500
-5.87%
0.65
-62.86%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
450.00
211500
-9.03%
10.90
65.15%
Short Covering
470.00
160500
-4.46%
18.10
36.09%
Short Covering
460.00
148500
-1.98%
17.00
77.08%
Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
450.00
211500
-9.03%
10.90
65.15%
Short Covering
470.00
160500
-4.46%
18.10
36.09%
Short Covering
480.00
127500
-3.41%
22.10
24.86%
Short Covering
SUNTV Futures - Summary ( Expiry : 29-Apr-21 )
SUNTV Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21
458.25
459.75
10,510,500
13,678,500
-3.60 %
-2.91 %
-2.35 %
0.4997
0.39
23.16 %
Long Windup
26.07%
14.79
1.5
0.33 %
16-Apr-21
476.05
476.90
10,825,500
14,007,000
2.40 %
-16.05 %
3.11 %
0.4983
0.38
22.71 %
Long Buildup
16.99%
16.67
0.85
0.18 %
15-Apr-21
464.30
465.70
12,895,500
13,584,000
-0.34 %
-0.82 %
0.18 %
0.4984
0.43
5.07 %
Short Buildup
14.70%
8.03
1.4
0.3 %
13-Apr-21
465.10
467.30
13,002,000
13,560,000
2.80 %
-1.01 %
0.21 %
0.4996
0.43
4.12 %
Long Buildup
18.40%
10.64
2.2
0.47 %
12-Apr-21
453.90
454.55
13,134,000
13,531,500
-8.49 %
-0.17 %
0.89 %
0.4998
0.39
2.94 %
Short Buildup
31.25%
41.80
0.65
0.14 %
09-Apr-21
493.45
496.70
13,156,500
13,411,500
2.61 %
-0.15 %
0.20 %
0.4881
0.45
1.90 %
Long Buildup
17.19%
21.18
3.25
0.66 %
08-Apr-21
480.60
484.05
13,176,000
13,384,500
0.76 %
2.64 %
2.81 %
0.4880
0.49
1.56 %
Long Buildup
43.75%
46.57
3.45
0.72 %
07-Apr-21
476.95
480.40
12,837,000
13,018,500
-0.07 %
3.18 %
3.20 %
0.4891
0.52
1.39 %
Short Buildup
43.25%
32.52
3.45
0.72 %
06-Apr-21
477.75
480.75
12,441,000
12,615,000
1.76 %
2.13 %
2.11 %
0.4903
0.46
1.38 %
Long Buildup
36.40%
28.21
3
0.63 %
05-Apr-21
469.15
472.45
12,181,500
12,354,000
-1.98 %
-0.29 %
0.05 %
0.4910
0.53
1.40 %
Short Buildup
27.30%
17.25
3.3
0.7 %
01-Apr-21
478.35
482.00
12,217,500
12,348,000
1.77 %
0.72 %
0.82 %
0.4915
0.59
1.06 %
Long Buildup
29.45%
17.87
3.65
0.76 %
31-Mar-21
470.30
473.60
12,130,500
12,247,500
1.39 %
1.31 %
2.40 %
0.0000
0.59
0.96 %
Long Buildup
31.69%
24.12
3.3
0.7 %
30-Mar-21
463.90
467.10
11,874,000
11,961,000
2.11 %
-0.39 %
-0.37 %
0.4931
0.62
0.73 %
Short Covering
36.61%
26.23
3.2
0.69 %
26-Mar-21
454.10
457.45
11,920,500
12,006,000
0.36 %
2.03 %
-3.66 %
0.4935
0.69
0.71 %
Short Covering
29.48%
22.02
3.35
0.74 %
25-Mar-21
451.60
455.80
11,683,500
12,462,000
-3.37 %
25.04 %
3.22 %
0.4946
0.94
-
Short Buildup
43.11%
36.12
4.2
0.93 %
24-Mar-21
469.25
471.70
9,343,500
12,073,500
-2.71 %
35.00 %
-0.96 %
0.4932
0.91
-
Long Windup
31.68%
11.30
2.45
0.52 %
23-Mar-21
481.15
484.85
6,921,000
12,190,500
-0.76 %
13.93 %
0.83 %
0.4932
0.93
-
Short Buildup
30.68%
12.94
3.7
0.77 %
22-Mar-21
484.25
488.55
6,075,000
12,090,000
1.36 %
10.08 %
-1.52 %
0.4944
0.80
-
Short Covering
23.49%
29.05
4.3
0.89 %
19-Mar-21
478.45
482.00
5,518,500
12,276,000
3.66 %
1383.47 %
5.37 %
0.4954
0.73
-
Long Buildup
22.86%
34.00
3.55
0.74 %
18-Mar-21
464.50
465.00
372,000
11,650,500
1.09 %
-0.80 %
-1.58 %
0.4950
2.50
-
Short Covering
20.53%
23.90
0.5
0.11 %
17-Mar-21
456.70
460.00
375,000
11,838,000
-4.18 %
-0.79 %
-1.02 %
0.4957
2.50
-
Long Windup
38.73%
31.45
3.3
0.72 %
16-Mar-21
477.25
480.05
378,000
11,959,500
-2.51 %
-0.40 %
-0.65 %
0.4934
2.50
-
Long Windup
24.81%
14.32
2.8
0.59 %
15-Mar-21
482.30
492.40
379,500
12,037,500
0.00 %
0.00 %
-1.76 %
0.4944
2.50
-
31.17%
20.93
10.1
2.09 %
12-Mar-21
486.25
492.40
379,500
12,253,500
0.00 %
0.00 %
-1.09 %
0.4955
2.50
-
40.77%
27.25
6.15
1.26 %
10-Mar-21
489.00
492.40
379,500
12,388,500
-3.45 %
-0.39 %
-1.11 %
0.4967
2.50
-
Long Windup
40.93%
35.91
3.4
0.7 %
09-Mar-21
491.05
510.00
381,000
12,528,000
0.00 %
0.00 %
-3.32 %
0.4979
2.50
-
39.61%
42.41
18.95
3.86 %
08-Mar-21
502.00
510.00
381,000
12,958,500
-0.03 %
-3.79 %
-3.57 %
0.4983
2.50
-
Long Windup
32.21%
27.40
8
1.59 %
05-Mar-21
506.10
510.15
396,000
13,438,500
-2.22 %
225.93 %
11.35 %
0.4994
2.50
-
Short Buildup
20.99%
87.71
4.05
0.8 %
04-Mar-21
511.30
521.75
121,500
12,069,000
1.93 %
0.00 %
1.11 %
0.5005
4.00
-
Long Buildup
29.62%
36.74
10.45
2.04 %
03-Mar-21
506.40
511.85
121,500
11,937,000
-0.86 %
15.71 %
1.79 %
0.5016
2.00
-
Short Buildup
42.02%
48.98
5.45
1.08 %
02-Mar-21
513.30
516.30
105,000
11,727,000
1.37 %
2.94 %
4.93 %
0.5025
1.50
-
Long Buildup
30.62%
44.26
3
0.58 %
01-Mar-21
504.90
509.30
102,000
11,176,500
2.70 %
-5.56 %
-0.45 %
0.5033
1.00
-
Short Covering
26.13%
25.81
4.4
0.87 %
26-Feb-21
493.20
495.90
108,000
11,227,500
-3.71 %
22.03 %
-5.10 %
0.5035
2.00
-
Long Windup
29.64%
26.37
2.7
0.55 %
25-Feb-21
511.50
515.00
88,500
11,830,500
3.04 %
34.09 %
4.75 %
0.5023
-
-
Long Buildup
30.66%
52.76
3.5
0.68 %
24-Feb-21
497.85
499.80
66,000
11,293,500
-0.24 %
10.00 %
-0.55 %
0.5022
-
-
Long Windup
34.71%
14.64
1.95
0.39 %
23-Feb-21
498.25
501.00
60,000
11,356,500
0.16 %
8.11 %
1.58 %
0.5034
-
-
Long Buildup
19.77%
16.16
2.75
0.55 %
22-Feb-21
494.95
500.20
55,500
11,179,500
-1.25 %
0.00 %
-1.08 %
0.5046
-
-
Long Windup
25.18%
19.43
5.25
1.06 %
19-Feb-21
504.10
506.55
55,500
11,301,000
-4.38 %
27.59 %
1.22 %
0.5053
-
-
Short Buildup
24.12%
30.86
2.45
0.49 %
18-Feb-21
515.40
529.75
43,500
11,164,500
0.00 %
0.00 %
-0.03 %
0.5057
-
-
23.15%
24.91
14.35
2.78 %
17-Feb-21
525.25
529.75
43,500
11,167,500
3.00 %
0.00 %
5.62 %
0.5063
-
-
Long Buildup
26.85%
43.83
4.5
0.86 %
16-Feb-21
516.30
514.30
43,500
10,573,500
-0.91 %
0.00 %
1.03 %
0.5063
-
-
Short Buildup
21.19%
17.17
-2
-0.39 %
15-Feb-21
518.95
519.00
43,500
10,465,500
1.57 %
0.00 %
0.45 %
0.5075
-
-
Long Buildup
27.09%
30.34
0.05
0.01 %
12-Feb-21
511.85
511.00
43,500
10,419,000
-6.51 %
16.00 %
0.10 %
0.5084
-
-
Short Buildup
21.91%
51.03
-0.85
-0.17 %
11-Feb-21
516.80
546.60
37,500
10,408,500
0.00 %
0.00 %
-1.59 %
0.5096
-
-
35.33%
49.30
29.8
5.77 %
10-Feb-21
526.00
546.60
37,500
10,576,500
0.00 %
0.00 %
-4.51 %
0.5103
-
-
38.83%
86.14
20.6
3.92 %
09-Feb-21
528.20
546.60
37,500
11,076,000
0.00 %
0.00 %
-12.27 %
0.5115
-
-
26.46%
154.76
18.4
3.48 %
08-Feb-21
551.45
546.60
37,500
12,625,500
-1.33 %
212.50 %
1.56 %
0.5095
-
-
Short Buildup
24.16%
81.79
-4.85
-0.88 %
05-Feb-21
553.30
553.95
12,000
12,432,000
6.06 %
14.29 %
3.17 %
0.5107
-
-
Long Buildup
13.45%
39.11
0.65
0.12 %
04-Feb-21
548.55
522.30
10,500
12,049,500
0.00 %
0.00 %
4.37 %
0.5119
-
-
23.03%
94.70
-26.25
-4.79 %
03-Feb-21
515.90
522.30
10,500
11,545,500
1.16 %
40.00 %
1.26 %
0.5064
-
-
Long Buildup
23.41%
28.09
6.4
1.24 %
02-Feb-21
520.60
516.30
7,500
11,401,500
3.67 %
66.67 %
5.25 %
0.5075
-
-
Long Buildup
26.55%
62.47
-4.3
-0.83 %
01-Feb-21
502.95
498.00
4,500
10,833,000
4.08 %
50.00 %
7.55 %
0.5066
-
-
Long Buildup
26.52%
39.84
-4.95
-0.98 %
29-Jan-21
477.75
478.50
3,000
10,072,500
0.00 %
0.00 %
-10.12 %
0.5031
-
-
27.30%
25.27
0.75
0.16 %
SUNTV Delivery Data
Average Delivery Volume
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
14.79 Crore Rs.
13.16 Crore Rs.
18.39 Crore Rs.
24.03 Crore Rs.
23.53 Crore Rs.
24.13 Crore Rs.
More details >>
Average Delivery Percentage
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
26.07 %
18.90 %
23.03 %
27.25 %
29.01 %
28.83 %
More details >>
SUNTV Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
FUTURE
Hammer / Hanging Man
-
FUTURE
-
SPOT
-
SUNTV Futures - Pivot analysis ( Expiry : 29-Apr-21 )
SUNTV Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
433.8
441.05
450.4
457.65
467
474.25
483.6
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
451.45
455.6
456.98
458.37
457.65
461.13
462.52
463.9
468.05
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
441.05
447.39
451.31
457.65
463.99
467.91
474.25
DeMark Pivot
Support 1
Pivot Point
Resistance 1
445.73
455.31
462.33
SUNTV Result / News / Events
SUNTV
Result / Events
Date
Description
Status
08-Feb-21
Financial Results/Dividend
Completed
26-Jun-20
Financial Results
Completed
23-May-19
Financial Results
Completed
08-Mar-19
Dividend
Completed
08-Feb-19
Financial Results/Dividend
Completed