FnO Contract Details

Expiry:
Symbol:

SUNTV analysis for the selected expiry [Apr-21] as on 19-Apr-21

SUNTV Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 468.90 468.90 453.25 458.25 NA -3.74 % NA NA
29-Apr-21 463.40 464.90 448.30 459.75 10,510,500 -3.60 % -2.91 % Long Windup
27-May-21 460.00 468.65 456.30 456.30 3,156,000 -4.74 % -0.43 % Long Windup
24-Jun-21 0.00 0.00 0.00 480.50 12,000 0.00 % 0.00 %
Cummulative NA NA NA NA 13,678,500 NA -2.35 % Long Windup
SUNTV Options OI PCR:  0.39   (Expiry : 29-Apr-21 )   PUT OI: 1,293,000   CALL OI: 3,282,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 825000 -6.30% 3.70 -52.56% Long Windup
550.00 505500 -5.87% 0.65 -62.86% Long Windup
480.00 504000 -14.29% 7.00 -53.49% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
480.00 504000 -14.29% 7.00 -53.49% Long Windup
500.00 825000 -6.30% 3.70 -52.56% Long Windup
550.00 505500 -5.87% 0.65 -62.86% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 211500 -9.03% 10.90 65.15% Short Covering
470.00 160500 -4.46% 18.10 36.09% Short Covering
460.00 148500 -1.98% 17.00 77.08% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 211500 -9.03% 10.90 65.15% Short Covering
470.00 160500 -4.46% 18.10 36.09% Short Covering
480.00 127500 -3.41% 22.10 24.86% Short Covering
 
 
SUNTV Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 458.25 459.75 10,510,500 13,678,500 -3.60 % -2.91 % -2.35 % 0.4997 0.39 23.16 % Long Windup 26.07%14.79 1.5 0.33 %
16-Apr-21 476.05 476.90 10,825,500 14,007,000 2.40 % -16.05 % 3.11 % 0.4983 0.38 22.71 % Long Buildup 16.99%16.67 0.85 0.18 %
15-Apr-21 464.30 465.70 12,895,500 13,584,000 -0.34 % -0.82 % 0.18 % 0.4984 0.43 5.07 % Short Buildup 14.70%8.03 1.4 0.3 %
13-Apr-21 465.10 467.30 13,002,000 13,560,000 2.80 % -1.01 % 0.21 % 0.4996 0.43 4.12 % Long Buildup 18.40%10.64 2.2 0.47 %
12-Apr-21 453.90 454.55 13,134,000 13,531,500 -8.49 % -0.17 % 0.89 % 0.4998 0.39 2.94 % Short Buildup 31.25%41.80 0.65 0.14 %
09-Apr-21 493.45 496.70 13,156,500 13,411,500 2.61 % -0.15 % 0.20 % 0.4881 0.45 1.90 % Long Buildup 17.19%21.18 3.25 0.66 %
08-Apr-21 480.60 484.05 13,176,000 13,384,500 0.76 % 2.64 % 2.81 % 0.4880 0.49 1.56 % Long Buildup 43.75%46.57 3.45 0.72 %
07-Apr-21 476.95 480.40 12,837,000 13,018,500 -0.07 % 3.18 % 3.20 % 0.4891 0.52 1.39 % Short Buildup 43.25%32.52 3.45 0.72 %
06-Apr-21 477.75 480.75 12,441,000 12,615,000 1.76 % 2.13 % 2.11 % 0.4903 0.46 1.38 % Long Buildup 36.40%28.21 3 0.63 %
05-Apr-21 469.15 472.45 12,181,500 12,354,000 -1.98 % -0.29 % 0.05 % 0.4910 0.53 1.40 % Short Buildup 27.30%17.25 3.3 0.7 %
01-Apr-21 478.35 482.00 12,217,500 12,348,000 1.77 % 0.72 % 0.82 % 0.4915 0.59 1.06 % Long Buildup 29.45%17.87 3.65 0.76 %
31-Mar-21 470.30 473.60 12,130,500 12,247,500 1.39 % 1.31 % 2.40 % 0.0000 0.59 0.96 % Long Buildup 31.69%24.12 3.3 0.7 %
30-Mar-21 463.90 467.10 11,874,000 11,961,000 2.11 % -0.39 % -0.37 % 0.4931 0.62 0.73 % Short Covering 36.61%26.23 3.2 0.69 %
26-Mar-21 454.10 457.45 11,920,500 12,006,000 0.36 % 2.03 % -3.66 % 0.4935 0.69 0.71 % Short Covering 29.48%22.02 3.35 0.74 %
25-Mar-21 451.60 455.80 11,683,500 12,462,000 -3.37 % 25.04 % 3.22 % 0.4946 0.94 - Short Buildup 43.11%36.12 4.2 0.93 %
24-Mar-21 469.25 471.70 9,343,500 12,073,500 -2.71 % 35.00 % -0.96 % 0.4932 0.91 - Long Windup 31.68%11.30 2.45 0.52 %
23-Mar-21 481.15 484.85 6,921,000 12,190,500 -0.76 % 13.93 % 0.83 % 0.4932 0.93 - Short Buildup 30.68%12.94 3.7 0.77 %
22-Mar-21 484.25 488.55 6,075,000 12,090,000 1.36 % 10.08 % -1.52 % 0.4944 0.80 - Short Covering 23.49%29.05 4.3 0.89 %
19-Mar-21 478.45 482.00 5,518,500 12,276,000 3.66 % 1383.47 % 5.37 % 0.4954 0.73 - Long Buildup 22.86%34.00 3.55 0.74 %
18-Mar-21 464.50 465.00 372,000 11,650,500 1.09 % -0.80 % -1.58 % 0.4950 2.50 - Short Covering 20.53%23.90 0.5 0.11 %
17-Mar-21 456.70 460.00 375,000 11,838,000 -4.18 % -0.79 % -1.02 % 0.4957 2.50 - Long Windup 38.73%31.45 3.3 0.72 %
16-Mar-21 477.25 480.05 378,000 11,959,500 -2.51 % -0.40 % -0.65 % 0.4934 2.50 - Long Windup 24.81%14.32 2.8 0.59 %
15-Mar-21 482.30 492.40 379,500 12,037,500 0.00 % 0.00 % -1.76 % 0.4944 2.50 - 31.17%20.93 10.1 2.09 %
12-Mar-21 486.25 492.40 379,500 12,253,500 0.00 % 0.00 % -1.09 % 0.4955 2.50 - 40.77%27.25 6.15 1.26 %
10-Mar-21 489.00 492.40 379,500 12,388,500 -3.45 % -0.39 % -1.11 % 0.4967 2.50 - Long Windup 40.93%35.91 3.4 0.7 %
09-Mar-21 491.05 510.00 381,000 12,528,000 0.00 % 0.00 % -3.32 % 0.4979 2.50 - 39.61%42.41 18.95 3.86 %
08-Mar-21 502.00 510.00 381,000 12,958,500 -0.03 % -3.79 % -3.57 % 0.4983 2.50 - Long Windup 32.21%27.40 8 1.59 %
05-Mar-21 506.10 510.15 396,000 13,438,500 -2.22 % 225.93 % 11.35 % 0.4994 2.50 - Short Buildup 20.99%87.71 4.05 0.8 %
04-Mar-21 511.30 521.75 121,500 12,069,000 1.93 % 0.00 % 1.11 % 0.5005 4.00 - Long Buildup 29.62%36.74 10.45 2.04 %
03-Mar-21 506.40 511.85 121,500 11,937,000 -0.86 % 15.71 % 1.79 % 0.5016 2.00 - Short Buildup 42.02%48.98 5.45 1.08 %
02-Mar-21 513.30 516.30 105,000 11,727,000 1.37 % 2.94 % 4.93 % 0.5025 1.50 - Long Buildup 30.62%44.26 3 0.58 %
01-Mar-21 504.90 509.30 102,000 11,176,500 2.70 % -5.56 % -0.45 % 0.5033 1.00 - Short Covering 26.13%25.81 4.4 0.87 %
26-Feb-21 493.20 495.90 108,000 11,227,500 -3.71 % 22.03 % -5.10 % 0.5035 2.00 - Long Windup 29.64%26.37 2.7 0.55 %
25-Feb-21 511.50 515.00 88,500 11,830,500 3.04 % 34.09 % 4.75 % 0.5023 - - Long Buildup 30.66%52.76 3.5 0.68 %
24-Feb-21 497.85 499.80 66,000 11,293,500 -0.24 % 10.00 % -0.55 % 0.5022 - - Long Windup 34.71%14.64 1.95 0.39 %
23-Feb-21 498.25 501.00 60,000 11,356,500 0.16 % 8.11 % 1.58 % 0.5034 - - Long Buildup 19.77%16.16 2.75 0.55 %
22-Feb-21 494.95 500.20 55,500 11,179,500 -1.25 % 0.00 % -1.08 % 0.5046 - - Long Windup 25.18%19.43 5.25 1.06 %
19-Feb-21 504.10 506.55 55,500 11,301,000 -4.38 % 27.59 % 1.22 % 0.5053 - - Short Buildup 24.12%30.86 2.45 0.49 %
18-Feb-21 515.40 529.75 43,500 11,164,500 0.00 % 0.00 % -0.03 % 0.5057 - - 23.15%24.91 14.35 2.78 %
17-Feb-21 525.25 529.75 43,500 11,167,500 3.00 % 0.00 % 5.62 % 0.5063 - - Long Buildup 26.85%43.83 4.5 0.86 %
16-Feb-21 516.30 514.30 43,500 10,573,500 -0.91 % 0.00 % 1.03 % 0.5063 - - Short Buildup 21.19%17.17 -2 -0.39 %
15-Feb-21 518.95 519.00 43,500 10,465,500 1.57 % 0.00 % 0.45 % 0.5075 - - Long Buildup 27.09%30.34 0.05 0.01 %
12-Feb-21 511.85 511.00 43,500 10,419,000 -6.51 % 16.00 % 0.10 % 0.5084 - - Short Buildup 21.91%51.03 -0.85 -0.17 %
11-Feb-21 516.80 546.60 37,500 10,408,500 0.00 % 0.00 % -1.59 % 0.5096 - - 35.33%49.30 29.8 5.77 %
10-Feb-21 526.00 546.60 37,500 10,576,500 0.00 % 0.00 % -4.51 % 0.5103 - - 38.83%86.14 20.6 3.92 %
09-Feb-21 528.20 546.60 37,500 11,076,000 0.00 % 0.00 % -12.27 % 0.5115 - - 26.46%154.76 18.4 3.48 %
08-Feb-21 551.45 546.60 37,500 12,625,500 -1.33 % 212.50 % 1.56 % 0.5095 - - Short Buildup 24.16%81.79 -4.85 -0.88 %
05-Feb-21 553.30 553.95 12,000 12,432,000 6.06 % 14.29 % 3.17 % 0.5107 - - Long Buildup 13.45%39.11 0.65 0.12 %
04-Feb-21 548.55 522.30 10,500 12,049,500 0.00 % 0.00 % 4.37 % 0.5119 - - 23.03%94.70 -26.25 -4.79 %
03-Feb-21 515.90 522.30 10,500 11,545,500 1.16 % 40.00 % 1.26 % 0.5064 - - Long Buildup 23.41%28.09 6.4 1.24 %
02-Feb-21 520.60 516.30 7,500 11,401,500 3.67 % 66.67 % 5.25 % 0.5075 - - Long Buildup 26.55%62.47 -4.3 -0.83 %
01-Feb-21 502.95 498.00 4,500 10,833,000 4.08 % 50.00 % 7.55 % 0.5066 - - Long Buildup 26.52%39.84 -4.95 -0.98 %
29-Jan-21 477.75 478.50 3,000 10,072,500 0.00 % 0.00 % -10.12 % 0.5031 - - 27.30%25.27 0.75 0.16 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
14.79 Crore Rs. 13.16 Crore Rs. 18.39 Crore Rs. 24.03 Crore Rs. 23.53 Crore Rs. 24.13 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
26.07 % 18.90 % 23.03 % 27.25 % 29.01 % 28.83 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREHammer / Hanging Man-
FUTURE-
SPOT-
 
 
SUNTV Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
433.8 441.05 450.4 457.65 467 474.25 483.6
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
451.45 455.6 456.98 458.37 457.65 461.13 462.52 463.9 468.05
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
441.05 447.39 451.31 457.65 463.99 467.91 474.25
DeMark Pivot
Support 1 Pivot Point Resistance 1
445.73 455.31 462.33
 
 
SUNTV Result / Events
Date Description Status
08-Feb-21Financial Results/DividendCompleted
26-Jun-20Financial ResultsCompleted
23-May-19Financial ResultsCompleted
08-Mar-19DividendCompleted
08-Feb-19Financial Results/DividendCompleted