FnO Contract Details

Expiry:
Symbol:

SUNTV analysis for the selected expiry [Jan-20] as on 23-Jan-20

SUNTV Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 487.50 499.20 486.80 496.25 NA 1.78 % NA NA
30-Jan-20 488.40 499.95 488.20 497.35 6,956,400 1.57 % -0.87 % Short Covering
27-Feb-20 493.30 499.35 489.20 497.10 351,600 1.54 % 53.40 % Long Buildup
26-Mar-20 496.00 496.00 496.00 496.00 8,400 1.85 % 0.00 %
Cummulative NA NA NA NA 7,316,400 NA 0.84 % Long Buildup
SUNTV Options OI PCR:  0.76   (Expiry : 30-Jan-20 )   PUT OI: 913,200   CALL OI: 1,207,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 289200 7.59% 8.60 17.01% Long Buildup
480.00 140400 -22.00% 21.30 24.93% Short Covering
470.00 130800 -6.03% 29.50 21.15% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 289200 7.59% 8.60 17.01% Long Buildup
510.00 109200 8.33% 4.85 15.48% Long Buildup
520.00 80400 1.52% 2.90 13.73% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
490.00 67200 -48.62% 13.90 25.23% Short Covering
480.00 140400 -22.00% 21.30 24.93% Short Covering
430.00 32400 -28.95% 67.50 12.97% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
470.00 153600 2.40% 2.15 -54.26% Short Buildup
460.00 139200 1.75% 1.30 -58.06% Short Buildup
450.00 127200 -13.82% 0.95 -40.63% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
490.00 39600 312.50% 6.60 -45.45% Short Buildup
500.00 16800 55.56% 11.05 -42.75% Short Buildup
470.00 153600 2.40% 2.15 -54.26% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 127200 -13.82% 0.95 -40.63% Long Windup
420.00 76800 -15.79% 0.60 -20.00% Long Windup
400.00 94800 -8.14% 0.45 -10.00% Long Windup
 
 
SUNTV Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Jan-20 496.25 497.35 6,956,400 7,316,400 1.57 % -0.87 % 0.84 % 0.4027 0.76 4.92 % Long Buildup 9.89%13.27 1.1 0.22 %
22-Jan-20 487.55 489.65 7,017,600 7,255,200 1.44 % 1.53 % 2.30 % 0.4065 0.71 3.27 % Long Buildup 8.66%8.21 2.1 0.43 %
21-Jan-20 480.80 482.70 6,912,000 7,092,000 0.80 % -0.81 % -0.64 % 0.4138 0.74 2.54 % Short Covering 7.33%5.36 1.9 0.4 %
20-Jan-20 476.55 478.85 6,968,400 7,137,600 -1.56 % -1.69 % -1.54 % 0.4246 0.74 2.37 % Long Windup 7.36%6.35 2.3 0.48 %
17-Jan-20 485.40 486.45 7,088,400 7,249,200 0.61 % -0.71 % -0.74 % 0.4302 0.78 2.22 % Short Covering 10.37%14.22 1.05 0.22 %
16-Jan-20 482.50 483.50 7,138,800 7,303,200 3.63 % 0.80 % 1.11 % 0.4424 0.81 2.25 % Long Buildup 9.41%24.10 1 0.21 %
15-Jan-20 464.30 466.55 7,082,400 7,222,800 0.20 % -0.66 % -0.74 % 0.4226 0.61 1.94 % Short Covering 18.67%22.49 2.25 0.48 %
14-Jan-20 463.70 465.60 7,129,200 7,276,800 1.47 % -0.57 % -0.59 % 0.4357 0.61 2.03 % Short Covering 8.94%19.04 1.9 0.41 %
13-Jan-20 457.15 458.85 7,170,000 7,320,000 -1.34 % 2.58 % 2.75 % 0.4439 0.50 2.05 % Short Buildup 8.39%24.01 1.7 0.37 %
10-Jan-20 463.40 465.10 6,990,000 7,124,400 7.24 % 23.67 % 22.89 % 0.4531 0.66 1.89 % Long Buildup 9.68%53.27 1.7 0.37 %
09-Jan-20 431.35 433.70 5,652,000 5,797,200 1.39 % 19.15 % 18.55 % 0.3063 0.54 2.50 % Long Buildup 27.07%53.31 2.35 0.54 %
08-Jan-20 425.40 427.75 4,743,600 4,890,000 0.55 % 4.49 % 4.84 % 0.3088 0.54 2.99 % Long Buildup 17.54%16.67 2.35 0.55 %
07-Jan-20 423.00 425.40 4,539,600 4,664,400 0.01 % -0.71 % 0.05 % 0.3174 0.55 2.68 % Long Buildup 20.06%11.44 2.4 0.57 %
06-Jan-20 424.10 425.35 4,572,000 4,662,000 -1.49 % -4.80 % -4.90 % 0.3274 0.57 1.93 % Long Windup 19.85%11.67 1.25 0.29 %
03-Jan-20 430.10 431.80 4,802,400 4,902,000 -1.21 % -3.89 % -3.34 % 0.3298 0.60 2.03 % Long Windup 13.02%11.56 1.7 0.4 %
02-Jan-20 434.20 437.10 4,996,800 5,071,200 -1.11 % 22.11 % 21.37 % 0.3375 0.77 1.47 % Short Buildup 19.75%51.55 2.9 0.67 %
01-Jan-20 439.55 442.00 4,092,000 4,178,400 -0.56 % 1.49 % 1.52 % 0.3439 0.74 2.07 % Short Buildup 11.43%3.54 2.45 0.56 %
31-Dec-19 441.80 444.50 4,032,000 4,116,000 -1.54 % 2.72 % 3.28 % 0.3537 0.74 2.04 % Short Buildup 33.87%15.40 2.7 0.61 %
30-Dec-19 448.40 451.45 3,925,200 3,985,200 -0.04 % 3.61 % 3.55 % 0.3570 0.64 1.51 % Short Buildup 9.13%2.21 3.05 0.68 %
27-Dec-19 448.35 451.65 3,788,400 3,848,400 0.74 % 5.80 % -2.60 % 0.3682 0.72 1.56 % Short Covering 24.01%14.73 3.3 0.74 %
26-Dec-19 445.20 448.35 3,580,800 3,951,000 -0.75 % 27.25 % 2.86 % 0.3800 1.64 - Short Buildup 29.24%11.77 3.15 0.71 %
24-Dec-19 448.50 451.75 2,814,000 3,841,000 0.00 % 48.61 % -5.84 % 0.3898 1.11 - 18.08%8.05 3.25 0.72 %
23-Dec-19 448.35 451.75 1,893,600 4,079,200 -0.42 % 71.34 % 2.31 % 0.4020 1.17 - Short Buildup 15.21%9.18 3.4 0.76 %
20-Dec-19 450.15 453.65 1,105,200 3,987,000 1.44 % 71.51 % 3.93 % 0.4142 2.00 - Long Buildup 9.23%9.07 3.5 0.78 %
19-Dec-19 443.65 447.20 644,400 3,836,200 -0.16 % 11.64 % -1.81 % 0.4199 3.20 - Long Windup 15.58%9.43 3.55 0.8 %
18-Dec-19 444.10 447.90 577,200 3,907,000 -2.84 % 516.67 % 11.69 % 0.4331 3.50 - Short Buildup 20.73%24.40 3.8 0.86 %
17-Dec-19 456.95 461.00 93,600 3,498,000 0.80 % 4.00 % 4.47 % 0.4237 4.00 - Long Buildup 16.34%13.13 4.05 0.89 %
16-Dec-19 453.70 457.35 90,000 3,348,400 -0.90 % 59.57 % 6.45 % 0.4344 - - Short Buildup 10.57%7.23 3.65 0.8 %
13-Dec-19 460.75 461.50 56,400 3,145,600 -1.39 % 9.30 % 2.20 % 0.4393 - - Short Buildup 21.85%11.72 0.75 0.16 %
12-Dec-19 464.20 468.00 51,600 3,077,800 1.45 % 10.26 % 1.71 % 0.4528 - - Long Buildup 30.28%20.13 3.8 0.82 %
11-Dec-19 460.50 461.30 46,800 3,026,000 -0.57 % -2.50 % 3.30 % 0.4656 - - Short Buildup 21.45%11.01 0.8 0.17 %
10-Dec-19 462.60 463.95 48,000 2,929,200 -1.29 % 14.29 % -0.24 % 0.4802 - - Long Windup 18.52%10.62 1.35 0.29 %
09-Dec-19 469.20 470.00 42,000 2,936,200 0.86 % -2.78 % 0.89 % 0.4884 - - Long Buildup 24.97%14.34 0.8 0.17 %
06-Dec-19 464.15 466.00 43,200 2,910,400 -1.45 % 20.00 % -2.31 % 0.4998 - - Long Windup 22.79%10.70 1.85 0.4 %
05-Dec-19 470.95 472.85 36,000 2,979,200 1.91 % 3.45 % -0.03 % 0.5106 - - Short Covering 28.91%16.45 1.9 0.4 %
04-Dec-19 468.10 464.00 34,800 2,980,000 -1.13 % -6.45 % -2.02 % 0.5265 - - Long Windup 27.41%23.40 -4.1 -0.88 %
03-Dec-19 464.60 469.30 37,200 3,041,400 -0.81 % 6.90 % -0.77 % 0.5414 - - Long Windup 14.81%10.64 4.7 1.01 %
02-Dec-19 470.70 473.15 34,800 3,065,000 -3.44 % 52.63 % 9.43 % 0.5544 - - Short Buildup 15.19%14.49 2.45 0.52 %
29-Nov-19 483.00 490.00 22,800 2,801,000 1.25 % 5.56 % -4.75 % 0.5607 - - Short Covering 15.19%7.24 7 1.45 %
28-Nov-19 486.90 483.95 21,600 2,940,600 0.00 % 0.00 % -6.75 % 0.5758 - - 12.76%6.83 -2.95 -0.61 %
27-Nov-19 480.35 483.95 21,600 3,153,600 -2.16 % 12.50 % 2.85 % 0.5909 - - Short Buildup 25.12%16.89 3.6 0.75 %
26-Nov-19 487.60 494.65 19,200 3,066,200 1.36 % 0.00 % -8.26 % 0.6042 - - Short Covering 13.65%9.64 7.05 1.45 %
25-Nov-19 492.05 488.00 19,200 3,342,200 0.48 % 6.67 % -1.18 % 0.6219 - - Short Covering 13.82%8.71 -4.05 -0.82 %
22-Nov-19 483.90 485.65 18,000 3,382,000 0.00 % 0.00 % -3.09 % 0.6361 - - 11.26%10.93 1.75 0.36 %
21-Nov-19 479.75 485.65 18,000 3,490,000 -2.41 % 7.14 % 8.80 % 0.6543 - - Short Buildup 10.59%20.05 5.9 1.23 %
20-Nov-19 498.15 497.65 16,800 3,207,800 0.00 % 0.00 % 1.52 % 0.6558 - - 21.52%14.00 -0.5 -0.1 %
19-Nov-19 490.60 497.65 16,800 3,159,800 0.00 % 0.00 % 2.17 % 0.6728 - - 28.60%14.42 7.05 1.44 %
18-Nov-19 497.35 497.65 16,800 3,092,800 0.00 % 0.00 % -1.84 % 0.6917 - - 12.52%10.83 0.3 0.06 %
15-Nov-19 489.20 497.65 16,800 3,150,800 0.00 % 0.00 % -4.78 % 0.7101 - - 15.15%27.03 8.45 1.73 %
13-Nov-19 470.10 472.50 15,600 3,620,600 0.00 % 0.00 % 32.19 % 0.7258 - - 15.28%80.90 2.4 0.51 %
 
 
Average Delivery Volume
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
13.27 Crore Rs. 8.95 Crore Rs. 9.48 Crore Rs. 14.13 Crore Rs. 20.90 Crore Rs. 18.77 Crore Rs. More details >>
Average Delivery Percentage
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
9.89 % 8.87 % 9.01 % 10.16 % 11.98 % 13.75 % More details >>
 
 
SUNTV Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Jan-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
478.64 483.42 490.39 495.17 502.14 506.92 513.89
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
491.48 494.41 495.39 496.37 495.17 498.33 499.31 500.29 503.23
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
483.42 487.91 490.68 495.17 499.66 502.43 506.92
DeMark Pivot
Support 1 Pivot Point Resistance 1
492.78 496.36 504.53
 
 
SUNTV Result / Events
Date Description Status
23-May-19Financial ResultsCompleted
08-Mar-19DividendCompleted
08-Feb-19Financial Results/DividendCompleted