FnO Contract Details

Expiry:
Symbol:

SUNTV analysis for the selected expiry [Jun-20] as on 05-Jun-20

SUNTV Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 406.00 415.95 400.25 402.15 NA -0.81 % NA NA
25-Jun-20 407.50 417.00 401.35 403.55 4,684,800 -0.71 % 7.19 % Short Buildup
30-Jul-20 410.00 410.00 402.05 402.05 33,000 -1.02 % 4.76 % Short Buildup
27-Aug-20 0.00 0.00 0.00 420.10 1,500 0.00 % 0.00 %
Cummulative NA NA NA NA 4,719,300 NA 7.17 % Short Buildup
SUNTV Options OI PCR:  0.43   (Expiry : 25-Jun-20 )   PUT OI: 423,600   CALL OI: 992,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 193200 5.92% 15.25 -3.79% Short Buildup
400.00 135600 -1.74% 23.80 -3.84% Long Windup
430.00 103200 22.86% 12.00 -2.44% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
430.00 103200 22.86% 12.00 -2.44% Short Buildup
410.00 96000 14.29% 19.05 -5.46% Short Buildup
420.00 193200 5.92% 15.25 -3.79% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
460.00 100800 -5.62% 5.65 3.67% Short Covering
400.00 135600 -1.74% 23.80 -3.84% Long Windup
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
380.00 86400 12.50% 11.55 14.36% Long Buildup
400.00 54000 -27.42% 20.05 8.67% Short Covering
370.00 45600 0.00% 7.20 -3.36% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
380.00 86400 12.50% 11.55 14.36% Long Buildup
350.00 45600 18.75% 4.40 -12.00% Short Buildup
410.00 31200 8.33% 25.65 -16.18% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 54000 -27.42% 20.05 8.67% Short Covering
390.00 28800 -17.24% 15.55 9.89% Short Covering
None
 
 
SUNTV Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Jun-20 402.15 403.55 4,684,800 4,719,300 -0.71 % 7.19 % 7.17 % 0.5879 0.43 0.73 % Short Buildup 21.03%23.31 1.4 0.35 %
04-Jun-20 405.45 406.45 4,370,400 4,403,400 0.73 % 2.10 % 2.12 % 0.5893 0.45 0.75 % Long Buildup 12.81%14.03 1 0.25 %
03-Jun-20 402.55 403.50 4,280,400 4,311,900 -2.97 % -1.19 % -1.01 % 0.5907 - 0.73 % Long Windup 16.13%16.99 0.95 0.24 %
02-Jun-20 414.80 415.85 4,332,000 4,356,000 2.30 % 4.12 % 4.29 % 0.5907 0.44 0.55 % Long Buildup 11.37%19.42 1.05 0.25 %
01-Jun-20 406.65 406.50 4,160,400 4,176,900 5.78 % 4.93 % 4.95 % 0.5916 0.43 0.40 % Long Buildup 13.09%30.51 -0.15 -0.04 %
29-May-20 384.95 384.30 3,964,800 3,979,800 -1.42 % 5.69 % -3.90 % 0.6283 0.73 0.38 % Long Windup 17.49%14.55 -0.65 -0.17 %
28-May-20 389.90 389.85 3,751,200 4,141,200 -0.89 % 9.45 % -1.56 % 0.6371 0.20 - Long Windup 14.30%10.52 -0.05 -0.01 %
27-May-20 393.75 393.35 3,427,200 4,206,900 -0.11 % 39.86 % -2.65 % 0.6558 0.12 - Long Windup 18.54%22.60 -0.4 -0.1 %
26-May-20 393.05 393.80 2,450,400 4,321,500 -0.06 % 486.78 % 12.78 % 0.6764 0.08 - Short Buildup 12.45%7.09 0.75 0.19 %
22-May-20 393.95 394.05 417,600 3,831,900 2.38 % 213.51 % 1.53 % 0.6977 0.11 - Long Buildup 13.84%- 0.1 0.03 %
21-May-20 386.10 384.90 133,200 3,774,300 1.29 % 6.73 % -2.57 % 0.7139 0.09 - Short Covering 31.02%20.83 -1.2 -0.31 %
20-May-20 379.45 380.00 124,800 3,873,900 2.61 % 4.00 % -4.01 % 0.7336 0.15 - Short Covering 23.62%25.13 0.55 0.14 %
19-May-20 369.95 370.35 120,000 4,035,900 3.20 % 26.58 % -0.80 % 0.7449 0.20 - Short Covering 7.80%7.97 0.4 0.11 %
18-May-20 358.05 358.85 94,800 4,068,300 -7.24 % 16.18 % -3.67 % 0.7529 0.20 - Long Windup 14.07%10.57 0.8 0.22 %
15-May-20 386.35 386.85 81,600 4,223,100 -0.21 % 7.94 % -2.06 % 0.6876 0.50 - Long Windup 12.30%8.83 0.5 0.13 %
14-May-20 385.55 387.65 75,600 4,311,900 -1.65 % 5.00 % -0.64 % 0.7092 - - Long Windup 11.99%8.23 2.1 0.54 %
13-May-20 391.40 394.15 72,000 4,339,500 -3.55 % 30.43 % 2.79 % 0.7274 - - Short Buildup 13.72%20.74 2.75 0.7 %
12-May-20 408.30 408.65 55,200 4,221,900 3.69 % 24.32 % 5.34 % 0.7271 - - Long Buildup 13.30%20.36 0.35 0.09 %
11-May-20 392.50 394.10 44,400 4,008,000 3.87 % -2.63 % -4.02 % 0.7251 - - Short Covering 14.86%16.69 1.6 0.41 %
08-May-20 378.75 379.40 45,600 4,176,000 -1.42 % 58.33 % 14.14 % 0.7299 - - Short Buildup 10.29%33.18 0.65 0.17 %
07-May-20 382.25 384.85 28,800 3,658,800 1.76 % -4.00 % -0.75 % 0.7512 - - Short Covering 14.32%8.32 2.6 0.68 %
06-May-20 376.95 378.20 30,000 3,686,400 -0.81 % 8.70 % 2.13 % 0.7720 - - Short Buildup 14.69%13.78 1.25 0.33 %
05-May-20 377.55 381.30 27,600 3,609,600 0.12 % 9.52 % -0.13 % 0.7961 - - Short Covering 7.93%4.32 3.75 0.99 %
04-May-20 381.25 380.85 25,200 3,614,400 -1.67 % 10.53 % -4.65 % 0.8206 - - Long Windup 20.72%18.13 -0.4 -0.1 %
30-Apr-20 384.10 387.30 22,800 3,790,800 -0.49 % 46.15 % -7.31 % 0.8425 - - Long Windup 29.94%27.81 3.2 0.83 %
29-Apr-20 393.30 389.20 15,600 4,089,600 2.22 % 8.33 % -3.67 % 0.8637 - - Short Covering 10.83%14.06 -4.1 -1.04 %
28-Apr-20 378.00 380.75 14,400 4,245,600 0.07 % -7.69 % -8.51 % 0.8709 - - Short Covering 28.79%21.83 2.75 0.73 %
27-Apr-20 378.15 380.50 15,600 4,640,400 1.83 % 333.33 % 19.17 % 0.8982 - - Long Buildup 11.19%7.33 2.35 0.62 %
24-Apr-20 376.90 373.65 3,600 3,894,000 0.00 % 0.00 % 2.08 % 0.9261 - - 9.16%13.01 -3.25 -0.86 %
23-Apr-20 373.40 373.65 3,600 3,814,800 0.00 % 0.00 % -0.16 % 0.9546 - - 5.54%6.97 0.25 0.07 %
22-Apr-20 375.50 373.65 3,600 3,820,800 0.00 % 0.00 % 3.81 % 0.9840 - - 9.46%7.48 -1.85 -0.49 %
21-Apr-20 358.65 373.65 3,600 3,680,400 0.00 % 0.00 % -15.79 % 0.9849 - - 33.73%34.02 15 4.18 %
20-Apr-20 374.50 373.65 3,600 4,370,400 0.99 % -25.00 % -1.25 % 0.9934 - - Short Covering 12.48%7.85 -0.85 -0.23 %
17-Apr-20 367.80 370.00 4,800 4,425,600 9.60 % 33.33 % -2.46 % 1.0232 - - Short Covering 11.27%6.64 2.2 0.6 %
16-Apr-20 362.00 337.60 3,600 4,537,200 0.00 % 0.00 % 6.72 % 1.0506 - - 10.33%16.88 -24.4 -6.74 %
15-Apr-20 349.15 337.60 3,600 4,251,600 0.00 % 0.00 % 4.05 % 1.0701 - - 25.06%22.54 -11.55 -3.31 %
13-Apr-20 346.90 337.60 3,600 4,086,000 0.00 % 0.00 % 1.70 % 1.1034 - - 15.92%18.47 -9.3 -2.68 %
09-Apr-20 338.30 337.60 3,600 4,017,600 5.17 % -25.00 % -3.99 % 1.1317 - - Short Covering 18.94%20.26 -0.7 -0.21 %
08-Apr-20 323.05 321.00 4,800 4,184,400 6.50 % -20.00 % -1.91 % 1.1435 - - Short Covering 13.86%16.88 -2.05 -0.63 %
07-Apr-20 297.95 301.40 6,000 4,266,000 10.14 % 0.00 % 2.63 % 1.1254 - - Long Buildup 21.84%15.64 3.45 1.16 %
03-Apr-20 266.60 273.65 6,000 4,156,800 -1.95 % 25.00 % -0.43 % 1.0261 - - Long Windup 21.58%14.29 7.05 2.64 %
01-Apr-20 272.45 279.10 4,800 4,174,800 -3.09 % 33.33 % 2.60 % 1.0544 - - Short Buildup 25.47%9.07 6.65 2.44 %
31-Mar-20 285.95 288.00 3,600 4,069,200 3.97 % 0.00 % -0.29 % 1.0613 - - Short Covering 27.69%13.95 2.05 0.72 %
30-Mar-20 270.75 277.00 3,600 4,081,200 -7.02 % 200.00 % 0.50 % 1.0670 - - Short Buildup 22.66%12.70 6.25 2.31 %
27-Mar-20 286.90 297.90 1,200 4,060,800 0.00 % 0.00 % -4.76 % 1.0610 - - 21.43%14.49 11 3.83 %
 
 
Average Delivery Volume
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
23.31 Crore Rs. 18.11 Crore Rs. 20.85 Crore Rs. 18.99 Crore Rs. 16.38 Crore Rs. 16.18 Crore Rs. More details >>
Average Delivery Percentage
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
21.03 % 16.69 % 14.32 % 15.11 % 15.73 % 14.40 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Engulfing-
SPOTShooting Star / Inverted Hammer-
 
 
SUNTV Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 08-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
381.95 391.65 397.6 407.3 413.25 422.95 428.9
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
395.73 399.64 400.94 402.25 407.3 404.85 406.16 407.46 411.38
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
391.65 397.63 401.32 407.3 413.28 416.97 422.95
DeMark Pivot
Support 1 Pivot Point Resistance 1
394.63 405.81 410.28
 
 
SUNTV Result / Events
Date Description Status
23-May-19Financial ResultsCompleted
08-Mar-19DividendCompleted
08-Feb-19Financial Results/DividendCompleted