FnO Contract Details

Expiry:
Symbol:

SUNTV analysis for the selected expiry [Aug-20] as on 14-Aug-20

SUNTV Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 412.00 412.00 395.25 400.15 NA -1.36 % NA NA
27-Aug-20 408.50 411.75 395.50 400.70 5,427,000 -1.31 % -0.44 % Long Windup
24-Sep-20 411.60 411.60 398.00 402.90 42,000 -0.52 % 7.69 % Short Buildup
29-Oct-20 409.30 409.30 409.30 409.30 1,500 0.57 % 0.00 %
Cummulative NA NA NA NA 5,470,500 NA -0.38 % Long Windup
SUNTV Options OI PCR:  0.33   (Expiry : 27-Aug-20 )   PUT OI: 612,000   CALL OI: 1,858,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 414000 29.58% 17.05 -10.50% Short Buildup
410.00 376500 6.36% 12.85 -9.82% Short Buildup
420.00 294000 6.52% 9.60 -12.33% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 414000 29.58% 17.05 -10.50% Short Buildup
430.00 175500 32.95% 7.15 -10.06% Short Buildup
410.00 376500 6.36% 12.85 -9.82% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
390.00 79500 -1.85% 22.75 -8.08% Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 183000 19.61% 16.20 32.79% Long Buildup
390.00 120000 12.68% 11.80 30.39% Long Buildup
350.00 75000 -3.85% 2.10 50.00% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 183000 19.61% 16.20 32.79% Long Buildup
390.00 120000 12.68% 11.80 30.39% Long Buildup
360.00 54000 12.50% 3.45 32.69% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
380.00 63000 -6.67% 7.75 32.48% Short Covering
320.00 9000 -25.00% 0.50 0.00% Short Covering
350.00 75000 -3.85% 2.10 50.00% Short Covering
 
 
SUNTV Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
14-Aug-20 400.15 400.70 5,427,000 5,470,500 -1.31 % -0.44 % -0.38 % 0.5391 0.33 0.80 % Long Windup 22.06%21.20 0.55 0.14 %
13-Aug-20 405.65 406.00 5,451,000 5,491,500 0.73 % -4.54 % -4.59 % 0.5402 0.35 0.74 % Short Covering 38.22%28.43 0.35 0.09 %
12-Aug-20 401.90 403.05 5,710,500 5,755,500 0.99 % -1.50 % -1.29 % 0.5414 0.33 0.78 % Short Covering 16.42%7.55 1.15 0.29 %
11-Aug-20 397.00 399.10 5,797,500 5,830,500 -0.26 % 10.84 % 10.90 % 0.5425 0.34 0.57 % Short Buildup 28.39%36.17 2.1 0.53 %
10-Aug-20 398.05 400.15 5,230,500 5,257,500 0.97 % 1.72 % 1.83 % 0.5438 0.35 0.51 % Long Buildup 21.92%7.43 2.1 0.53 %
07-Aug-20 394.35 396.30 5,142,000 5,163,000 -0.41 % 0.56 % 0.53 % 0.5451 0.34 0.41 % Short Buildup 16.45%6.08 1.95 0.49 %
06-Aug-20 396.35 397.95 5,113,500 5,136,000 0.05 % 1.52 % 1.51 % 0.5464 0.32 0.44 % Long Buildup 9.17%8.70 1.6 0.4 %
05-Aug-20 395.50 397.75 5,037,000 5,059,500 1.64 % 9.24 % 9.26 % 0.5478 0.31 0.44 % Long Buildup 26.66%26.32 2.25 0.57 %
04-Aug-20 389.45 391.35 4,611,000 4,630,500 1.07 % 2.57 % 2.49 % 0.5487 0.46 0.42 % Long Buildup 16.32%4.48 1.9 0.49 %
03-Aug-20 385.45 387.20 4,495,500 4,518,000 -0.28 % 3.38 % 3.40 % 0.5499 0.52 0.50 % Short Buildup 17.50%8.31 1.75 0.45 %
31-Jul-20 386.90 388.30 4,348,500 4,369,500 0.60 % 2.19 % -4.49 % 0.5513 0.56 0.48 % Short Covering 17.61%9.85 1.4 0.36 %
30-Jul-20 386.45 386.00 4,255,500 4,575,000 0.03 % 7.75 % -4.72 % 0.5527 1.35 - Short Covering 27.21%14.63 -0.45 -0.12 %
29-Jul-20 387.15 385.90 3,949,500 4,801,500 -0.82 % 16.04 % -8.28 % 0.5540 1.55 - Long Windup 29.55%24.24 -1.25 -0.32 %
28-Jul-20 388.55 389.10 3,403,500 5,235,000 2.45 % 917.49 % -4.02 % 0.5554 1.55 - Short Covering 23.93%25.78 0.55 0.14 %
27-Jul-20 379.25 379.80 334,500 5,454,000 3.60 % 0.00 % -2.70 % 0.5558 2.22 - Short Covering 24.67%7.69 0.55 0.15 %
24-Jul-20 375.65 366.60 334,500 5,605,500 -3.53 % -0.45 % -0.66 % 0.5571 2.22 - Long Windup 26.04%8.89 -9.05 -2.41 %
23-Jul-20 377.50 380.00 336,000 5,643,000 0.21 % -0.44 % -0.58 % 0.5584 2.22 - Short Covering 26.11%8.09 2.5 0.66 %
22-Jul-20 379.95 379.20 337,500 5,676,000 0.00 % 0.00 % -0.97 % 0.5598 2.22 - 16.51%4.77 -0.75 -0.2 %
21-Jul-20 381.70 379.20 337,500 5,731,500 0.00 % 0.00 % -2.03 % 0.5612 2.22 - 29.89%6.76 -2.5 -0.65 %
20-Jul-20 382.70 379.20 337,500 5,850,000 -2.48 % -1.32 % -0.64 % 0.5626 2.22 - Long Windup 21.28%4.72 -3.5 -0.91 %
17-Jul-20 382.55 388.85 342,000 5,887,500 0.00 % 0.00 % -0.93 % 0.5640 2.22 - 18.13%5.43 6.3 1.65 %
16-Jul-20 380.30 388.85 342,000 5,943,000 0.00 % -0.87 % -1.66 % 0.5653 2.22 - 17.16%5.32 8.55 2.25 %
15-Jul-20 379.15 388.85 345,000 6,043,500 -1.04 % -1.71 % -5.47 % 0.5667 2.22 - Long Windup 24.87%17.81 9.7 2.56 %
14-Jul-20 391.00 392.95 351,000 6,393,000 0.24 % 93.39 % 9.20 % 0.5667 2.22 - Long Buildup 12.79%15.48 1.95 0.5 %
13-Jul-20 390.25 392.00 181,500 5,854,500 0.20 % -0.82 % 4.95 % 0.5681 5.00 - Long Buildup 12.92%18.20 1.75 0.45 %
10-Jul-20 389.25 391.20 183,000 5,578,500 -2.73 % 3.39 % 1.81 % 0.5695 8.17 - Short Buildup 18.18%13.63 1.95 0.5 %
09-Jul-20 400.85 402.20 177,000 5,479,500 2.67 % 81.54 % 5.21 % 0.5696 9.80 - Long Buildup 30.09%35.18 1.35 0.34 %
08-Jul-20 390.50 391.75 97,500 5,208,000 -0.22 % 35.42 % -2.22 % 0.5699 10.00 - Long Windup 10.72%15.36 1.25 0.32 %
07-Jul-20 389.60 392.60 72,000 5,326,500 -2.14 % 26.32 % 6.35 % 0.5713 5.33 - Short Buildup 33.41%37.88 3 0.77 %
06-Jul-20 399.00 401.20 57,000 5,008,500 0.36 % 8.57 % 4.08 % 0.5718 2.00 - Long Buildup 21.93%13.80 2.2 0.55 %
03-Jul-20 399.75 399.75 52,500 4,812,000 -0.77 % 9.38 % -0.96 % 0.5733 0.50 - Long Windup 15.40%8.24 0 0 %
02-Jul-20 401.10 402.85 48,000 4,858,500 -0.04 % -5.88 % -1.67 % 0.5747 0.50 - Long Windup 23.46%15.42 1.75 0.44 %
01-Jul-20 402.05 403.00 51,000 4,941,000 0.10 % 3.03 % -2.95 % 0.5761 - - Short Covering 14.88%12.74 0.95 0.24 %
30-Jun-20 403.35 402.60 49,500 5,091,000 1.58 % 10.00 % -5.51 % 0.5776 - - Short Covering 7.63%16.53 -0.75 -0.19 %
29-Jun-20 397.40 396.35 45,000 5,388,000 -5.47 % 3.45 % -1.18 % 0.5787 - - Long Windup 13.70%23.91 -1.05 -0.26 %
26-Jun-20 421.20 419.30 43,500 5,452,500 0.88 % 26.09 % -3.31 % 0.5747 - - Short Covering 16.10%31.69 -1.9 -0.45 %
25-Jun-20 413.70 415.65 34,500 5,639,400 4.62 % 43.75 % 14.38 % 0.5757 - - Long Buildup 18.49%33.93 1.95 0.47 %
24-Jun-20 396.95 397.30 24,000 4,930,500 -2.49 % 100.00 % -6.90 % 0.5744 - - Long Windup 16.53%21.07 0.35 0.09 %
23-Jun-20 405.55 407.45 12,000 5,295,900 -0.13 % 33.33 % 1.76 % 0.5751 - - Short Buildup 20.91%11.97 1.9 0.47 %
22-Jun-20 403.70 408.00 9,000 5,204,100 0.41 % 50.00 % 7.19 % 0.5765 - - Long Buildup 12.79%15.48 4.3 1.07 %
19-Jun-20 398.25 406.35 6,000 4,855,200 8.97 % 300.00 % 5.16 % 0.5777 - - Long Buildup 20.28%24.52 8.1 2.03 %
18-Jun-20 395.35 372.90 1,500 4,617,000 0.00 % 0.00 % -6.44 % 0.5790 - - 29.65%36.90 -22.45 -5.68 %
17-Jun-20 385.55 372.90 1,500 4,935,000 0.00 % 0.00 % -3.45 % 0.5795 - - 21.74%22.10 -12.65 -3.28 %
16-Jun-20 374.75 372.90 1,500 5,111,400 -7.61 % 0.00 % -1.62 % 0.5797 - - Long Windup 9.97%11.25 -1.85 -0.49 %
15-Jun-20 373.45 403.60 1,500 5,195,400 0.00 % 0.00 % 2.29 % 0.5811 - - 10.75%13.54 30.15 8.07 %
12-Jun-20 380.80 403.60 1,500 5,079,300 0.00 % 0.00 % 3.71 % 0.5819 - - 13.02%19.41 22.8 5.99 %
11-Jun-20 384.15 403.60 1,500 4,897,800 0.00 % 0.00 % -1.34 % 0.5833 - - 19.43%47.13 19.45 5.06 %
10-Jun-20 386.00 403.60 1,500 4,964,400 0.00 % 0.00 % 1.39 % 0.5847 - - 12.04%9.48 17.6 4.56 %
09-Jun-20 389.30 403.60 1,500 4,896,300 0.00 % 0.00 % 0.35 % 0.5861 - - 7.35%10.68 14.3 3.67 %
08-Jun-20 391.85 403.60 1,500 4,879,200 -3.93 % 0.00 % 3.39 % 0.5875 - - Short Buildup 12.91%13.76 11.75 3 %
05-Jun-20 402.15 420.10 1,500 4,719,300 0.00 % 0.00 % 7.17 % 0.5879 - - 21.03%23.31 17.95 4.46 %
04-Jun-20 405.45 420.10 1,500 4,403,400 0.00 % 0.00 % 2.12 % 0.5893 - - 12.81%14.03 14.65 3.61 %
03-Jun-20 402.55 420.10 1,500 4,311,900 0.00 % 0.00 % -1.01 % 0.5907 - - 16.13%16.99 17.55 4.36 %
02-Jun-20 414.80 420.10 1,500 4,356,000 0.00 % 0.00 % 4.29 % 0.5907 - - 11.37%19.42 5.3 1.28 %
 
 
Average Delivery Volume
On 14-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
21.20 Crore Rs. 19.06 Crore Rs. 20.16 Crore Rs. 17.74 Crore Rs. 15.65 Crore Rs. 13.12 Crore Rs. More details >>
Average Delivery Percentage
On 14-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
22.06 % 26.37 % 26.65 % 23.29 % 23.22 % 23.28 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREDark Cloud Cover-
SPOTBearish Engulfing-
 
 
SUNTV Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 17-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
377.3 386.4 393.55 402.65 409.8 418.9 426.05
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
392.58 396.64 397.99 399.35 402.65 402.05 403.41 404.76 408.83
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
386.4 392.61 396.44 402.65 408.86 412.69 418.9
DeMark Pivot
Support 1 Pivot Point Resistance 1
389.98 400.86 406.23
 
 
SUNTV Result / Events
Date Description Status
26-Jun-20Financial ResultsCompleted
23-May-19Financial ResultsCompleted
08-Mar-19DividendCompleted
08-Feb-19Financial Results/DividendCompleted