FnO Contract Details

Expiry:
Symbol:

SUNTV analysis for the selected expiry [Dec-19] as on 12-Dec-19

SUNTV Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 462.00 465.95 454.40 464.20 NA 0.80 % NA NA
26-Dec-19 463.95 468.00 456.15 466.20 3,025,000 0.75 % 1.58 % Long Buildup
30-Jan-20 458.30 468.00 458.30 468.00 51,600 1.45 % 10.26 % Long Buildup
27-Feb-20 0.00 0.00 0.00 488.55 1,200 0.00 % 0.00 %
Cummulative NA NA NA NA 3,077,800 NA 1.71 % Long Buildup
SUNTV Options OI PCR:  0.62   (Expiry : 26-Dec-19 )   PUT OI: 473,000   CALL OI: 763,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 308000 8.83% 3.75 -2.60% Short Buildup
480.00 75000 -8.54% 8.05 0.00% Short Buildup
490.00 69000 1.47% 5.40 -0.92% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 308000 8.83% 3.75 -2.60% Short Buildup
470.00 57000 5.56% 11.95 4.37% Long Buildup
530.00 34000 6.25% 1.00 -4.76% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
510.00 51000 -13.56% 2.25 -8.16% Long Windup
480.00 75000 -8.54% 8.05 0.00% Long Windup
540.00 20000 -9.09% 0.55 -38.89% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 103000 0.00% 109.95 0.00%
450.00 72000 -2.70% 7.15 -25.13% Long Windup
460.00 63000 57.50% 11.10 -18.68% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
460.00 63000 57.50% 11.10 -18.68% Short Buildup
470.00 56000 5.66% 15.95 -15.83% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
440.00 49000 -20.97% 4.55 -28.35% Long Windup
500.00 8000 -55.56% 37.50 -15.64% Long Windup
430.00 16000 -11.11% 2.70 -35.71% Long Windup
 
 
SUNTV Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
12-Dec-19 464.20 466.20 3,025,000 3,077,800 0.75 % 1.58 % 1.71 % 0.4528 0.62 1.72 % Long Buildup 30.28%20.13 2 0.43 %
11-Dec-19 460.50 462.75 2,978,000 3,026,000 -0.11 % 3.40 % 3.30 % 0.4656 0.63 1.59 % Short Buildup 21.45%11.01 2.25 0.49 %
10-Dec-19 462.60 463.25 2,880,000 2,929,200 -1.69 % -0.45 % -0.24 % 0.4802 0.65 1.68 % Long Windup 18.52%10.62 0.65 0.14 %
09-Dec-19 469.20 471.20 2,893,000 2,936,200 1.32 % 0.94 % 0.89 % 0.4884 0.76 1.47 % Long Buildup 24.97%14.34 2 0.43 %
06-Dec-19 464.15 465.05 2,866,000 2,910,400 -1.56 % -2.58 % -2.31 % 0.4998 0.68 1.53 % Long Windup 22.79%10.70 0.9 0.19 %
05-Dec-19 470.95 472.40 2,942,000 2,979,200 0.24 % -0.07 % -0.03 % 0.5106 0.69 1.25 % Short Covering 28.91%16.45 1.45 0.31 %
04-Dec-19 468.10 471.25 2,944,000 2,980,000 0.88 % -1.96 % -2.02 % 0.5265 0.69 1.21 % Short Covering 27.41%23.40 3.15 0.67 %
03-Dec-19 464.60 467.15 3,003,000 3,041,400 -1.36 % -0.86 % -0.77 % 0.5414 0.69 1.26 % Long Windup 14.81%10.64 2.55 0.55 %
02-Dec-19 470.70 473.60 3,029,000 3,065,000 -2.30 % 9.07 % 9.43 % 0.5544 0.89 1.17 % Short Buildup 15.19%14.49 2.9 0.62 %
29-Nov-19 483.00 484.75 2,777,000 2,801,000 -0.98 % 0.47 % -4.75 % 0.5607 1.07 0.86 % Long Windup 15.19%7.24 1.75 0.36 %
28-Nov-19 486.90 489.55 2,764,000 2,940,600 1.32 % 16.62 % -6.75 % 0.5758 1.15 - Short Covering 12.76%6.83 2.65 0.54 %
27-Nov-19 480.35 483.15 2,370,000 3,153,600 -1.47 % 50.38 % 2.85 % 0.5909 0.73 - Short Buildup 25.12%16.89 2.8 0.58 %
26-Nov-19 487.60 490.35 1,576,000 3,066,200 -0.90 % 45.93 % -8.26 % 0.6042 0.71 - Long Windup 13.65%9.64 2.75 0.56 %
25-Nov-19 492.05 494.80 1,080,000 3,342,200 1.76 % 174.11 % -1.18 % 0.6219 0.58 - Short Covering 13.82%8.71 2.75 0.56 %
22-Nov-19 483.90 486.25 394,000 3,382,000 0.77 % 62.14 % -3.09 % 0.6361 0.57 - Short Covering 11.26%10.93 2.35 0.49 %
21-Nov-19 479.75 482.55 243,000 3,490,000 -3.08 % 2.10 % 8.80 % 0.6543 0.41 - Short Buildup 10.59%20.05 2.8 0.58 %
20-Nov-19 498.15 497.90 238,000 3,207,800 1.39 % -0.42 % 1.52 % 0.6558 0.41 - Long Buildup 21.52%14.00 -0.25 -0.05 %
19-Nov-19 490.60 491.05 239,000 3,159,800 -1.35 % 2.58 % 2.17 % 0.6728 0.55 - Short Buildup 28.60%14.42 0.45 0.09 %
18-Nov-19 497.35 497.75 233,000 3,092,800 1.82 % 4.95 % -1.84 % 0.6917 0.64 - Short Covering 12.52%10.83 0.4 0.08 %
15-Nov-19 489.20 488.85 222,000 3,150,800 -0.17 % 6.22 % -4.78 % 0.7101 0.64 - Long Windup 15.15%27.03 -0.35 -0.07 %
14-Nov-19 490.80 489.70 209,000 3,309,000 4.31 % 50.36 % -8.61 % 0.7320 0.70 - Short Covering 15.64%41.62 -1.1 -0.22 %
13-Nov-19 470.10 469.45 139,000 3,620,600 -11.24 % 69.51 % 32.19 % 0.7258 0.67 - Short Buildup 15.28%80.90 -0.65 -0.14 %
11-Nov-19 529.15 528.90 82,000 2,739,000 3.42 % 0.00 % -2.25 % 0.4788 1.50 - Short Covering 10.29%6.22 -0.25 -0.05 %
08-Nov-19 510.25 511.40 82,000 2,802,000 -3.11 % 3.80 % -3.68 % 0.4616 3.00 - Long Windup 19.96%9.96 1.15 0.23 %
07-Nov-19 527.50 527.80 79,000 2,909,000 0.15 % 0.00 % 3.56 % 0.4482 3.00 - Long Buildup 11.19%4.76 0.3 0.06 %
06-Nov-19 524.45 527.00 79,000 2,809,000 1.71 % 6.76 % -1.02 % 0.4614 - - Short Covering 7.03%3.14 2.55 0.49 %
05-Nov-19 520.00 518.15 74,000 2,838,000 -0.93 % 1.37 % -1.70 % 0.4742 - - Long Windup 8.58%6.24 -1.85 -0.36 %
04-Nov-19 522.00 523.00 73,000 2,887,000 -3.63 % 0.00 % -4.72 % 0.4887 - - Long Windup 17.85%13.37 1 0.19 %
01-Nov-19 542.65 542.70 73,000 3,030,000 3.43 % 12.31 % -2.82 % 0.4680 - - Short Covering 6.96%6.24 0.05 0.01 %
31-Oct-19 527.35 524.70 65,000 3,118,000 0.82 % -12.16 % 3.48 % 0.4626 - - Long Buildup 29.10%17.69 -2.65 -0.5 %
30-Oct-19 519.15 520.45 74,000 3,013,000 -0.27 % -2.63 % -2.62 % 0.4711 - - Long Windup 22.74%13.58 1.3 0.25 %
29-Oct-19 528.20 521.85 76,000 3,094,000 -0.41 % 43.40 % -0.19 % 0.4786 - - Long Windup 18.74%11.27 -6.35 -1.2 %
27-Oct-19 531.25 524.00 53,000 3,100,000 0.00 % 0.00 % -0.45 % 0.4929 - - 13.34%0.57 -7.25 -1.36 %
25-Oct-19 531.60 524.00 53,000 3,114,000 2.50 % 488.89 % 6.28 % 0.5084 - - Long Buildup 14.74%10.68 -7.6 -1.43 %
24-Oct-19 520.30 511.20 9,000 2,930,000 0.83 % 28.57 % -6.18 % 0.5140 - - Short Covering 29.35%20.57 -9.1 -1.75 %
23-Oct-19 517.60 507.00 7,000 3,123,000 0.00 % 0.00 % 0.64 % 0.5295 - - 3.84%1.90 -10.6 -2.05 %
22-Oct-19 520.00 507.00 7,000 3,103,000 0.00 % 0.00 % -1.30 % 0.5458 - - 23.50%25.38 -13 -2.5 %
18-Oct-19 516.95 507.00 7,000 3,144,000 2.05 % 16.67 % 3.83 % 0.5622 - - Long Buildup 10.87%10.57 -9.95 -1.92 %
17-Oct-19 502.55 496.80 6,000 3,028,000 2.70 % 0.00 % -6.28 % 0.5636 - - Short Covering 16.41%15.24 -5.75 -1.14 %
16-Oct-19 483.20 483.75 6,000 3,231,000 0.00 % 0.00 % 4.56 % 0.5496 - - 11.58%9.63 0.55 0.11 %
15-Oct-19 490.10 483.75 6,000 3,090,000 0.16 % 0.00 % -5.27 % 0.5627 - - Short Covering 18.00%19.88 -6.35 -1.3 %
14-Oct-19 480.30 483.00 6,000 3,262,000 1.32 % 200.00 % -0.76 % 0.5721 - - Short Covering 18.62%8.78 2.7 0.56 %
11-Oct-19 467.10 476.70 2,000 3,287,000 0.00 % 0.00 % -1.23 % 0.5746 - - 10.86%7.03 9.6 2.06 %
10-Oct-19 468.15 476.70 2,000 3,328,000 4.14 % 100.00 % -6.36 % 0.5925 - - Short Covering 22.68%16.31 8.55 1.83 %
09-Oct-19 471.75 457.75 1,000 3,554,000 -5.54 % 0.00 % -2.12 % 0.6100 - - Long Windup 6.70%4.42 -14 -2.97 %
07-Oct-19 459.80 484.60 1,000 3,631,000 0.00 % 0.00 % -1.63 % 0.6169 - - 7.22%4.53 24.8 5.39 %
04-Oct-19 462.95 484.60 1,000 3,691,000 0.00 % 0.00 % 0.41 % 0.6354 - - 16.58%12.09 21.65 4.68 %
03-Oct-19 485.10 484.60 1,000 3,676,000 0.00 % 0.00 % -1.34 % 0.6153 - - 8.41%7.90 -0.5 -0.1 %
01-Oct-19 477.90 484.60 1,000 3,726,000 0.00 % 0.00 % -6.97 % 0.6305 - - 25.52%33.11 6.7 1.4 %
 
 
Average Delivery Volume
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.13 Crore Rs. 13.92 Crore Rs. 13.36 Crore Rs. 14.66 Crore Rs. 13.26 Crore Rs. 15.24 Crore Rs. More details >>
Average Delivery Percentage
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
30.28 % 23.83 % 23.89 % 23.74 % 20.86 % 17.60 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTBullish Harami-
 
 
SUNTV Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 13-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
447.05 451.6 458.9 463.45 470.75 475.3 482.6
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
460.28 463.24 464.23 465.21 463.45 467.19 468.18 469.16 472.13
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
451.6 456.13 458.92 463.45 467.98 470.77 475.3
DeMark Pivot
Support 1 Pivot Point Resistance 1
461.18 464.59 473.03
 
 
SUNTV Result / Events
Date Description Status
23-May-19Financial ResultsCompleted
08-Mar-19DividendCompleted
08-Feb-19Financial Results/DividendCompleted