FnO Contract Details

Expiry:
Symbol:

TATACONSUM analysis for the selected expiry [Apr-21] as on 16-Apr-21

TATACONSUM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 662.80 676.55 660.30 671.30 NA 1.82 % NA NA
29-Apr-21 662.50 678.50 661.65 671.80 16,875,000 1.53 % -0.12 % Short Covering
27-May-21 664.50 680.95 664.50 674.05 361,800 1.44 % 12.13 % Long Buildup
24-Jun-21 0.00 0.00 0.00 665.10 17,550 0.00 % 0.00 %
Cummulative NA NA NA NA 17,254,350 NA 0.11 % Long Buildup
TATACONSUM Options OI PCR:  0.71   (Expiry : 29-Apr-21 )   PUT OI: 2,934,900   CALL OI: 4,108,050 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 930150 -9.58% 7.35 15.75% Short Covering
680.00 459000 -6.34% 13.80 22.12% Short Covering
750.00 376650 -5.42% 1.50 3.45% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
690.00 218700 38.46% 10.10 18.13% Long Buildup
720.00 218700 12.50% 3.85 10.00% Long Buildup
710.00 152550 7.62% 5.30 10.42% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 930150 -9.58% 7.35 15.75% Short Covering
660.00 222750 -16.67% 24.15 21.36% Short Covering
680.00 459000 -6.34% 13.80 22.12% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
640.00 734400 15.99% 6.65 -38.71% Short Buildup
620.00 351000 -13.91% 3.45 -44.80% Long Windup
600.00 337500 -0.40% 1.60 -52.24% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
640.00 734400 15.99% 6.65 -38.71% Short Buildup
630.00 282150 12.37% 4.70 -42.68% Short Buildup
650.00 319950 9.22% 8.85 -36.33% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 351000 -13.91% 3.45 -44.80% Long Windup
680.00 148500 -6.78% 22.65 -24.37% Long Windup
550.00 121500 -1.10% 0.95 26.67% Short Covering
 
 
TATACONSUM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 671.30 671.80 16,875,000 17,254,350 1.53 % -0.12 % 0.11 % 0.4610 0.71 2.20 % Long Buildup 26.77%48.67 0.5 0.07 %
15-Apr-21 659.30 661.70 16,895,250 17,235,450 -0.79 % 1.21 % 1.61 % 0.4615 0.66 1.97 % Short Buildup 45.33%95.46 2.4 0.36 %
13-Apr-21 663.95 666.95 16,692,750 16,962,750 1.68 % 1.05 % 0.99 % 0.4625 0.66 1.59 % Long Buildup 26.35%53.63 3 0.45 %
12-Apr-21 655.60 655.90 16,519,950 16,796,700 -4.07 % -0.80 % -0.65 % 0.4634 0.59 1.65 % Long Windup 33.09%91.14 0.3 0.05 %
09-Apr-21 679.80 683.70 16,653,600 16,907,400 1.46 % 2.22 % 2.38 % 0.4620 0.47 1.50 % Long Buildup 29.35%51.21 3.9 0.57 %
08-Apr-21 670.70 673.85 16,291,800 16,514,550 0.55 % -0.22 % -0.22 % 0.4628 0.47 1.35 % Short Covering 37.81%62.84 3.15 0.47 %
07-Apr-21 665.75 670.15 16,328,250 16,551,000 -1.20 % -0.72 % -0.58 % 0.4638 0.46 1.35 % Long Windup 31.83%82.59 4.4 0.66 %
06-Apr-21 674.55 678.30 16,447,050 16,648,200 4.71 % 5.80 % 5.94 % 0.4646 0.46 1.21 % Long Buildup 18.89%97.29 3.75 0.56 %
05-Apr-21 644.95 647.80 15,545,250 15,715,350 -0.99 % -0.02 % 0.03 % 0.4618 0.44 1.08 % Short Buildup 36.00%82.86 2.85 0.44 %
01-Apr-21 650.15 654.30 15,547,950 15,711,300 2.00 % 0.30 % 0.34 % 0.4628 0.45 1.04 % Long Buildup 33.46%83.62 4.15 0.64 %
31-Mar-21 638.90 641.45 15,502,050 15,657,300 1.58 % -1.40 % 38.72 % 0.0000 0.38 0.99 % Long Buildup 34.30%96.96 2.55 0.4 %
30-Mar-21 628.90 631.45 11,160,450 11,287,350 -0.23 % 1.79 % 1.84 % 0.4641 0.38 1.12 % Short Buildup 73.38%918.12 2.55 0.41 %
26-Mar-21 628.30 632.90 10,964,700 11,083,500 2.38 % -0.25 % -4.33 % 0.4652 0.33 1.07 % Short Covering 47.87%107.00 4.6 0.73 %
25-Mar-21 614.85 618.20 10,991,700 11,585,700 -2.28 % 19.19 % 0.92 % 0.4655 0.41 - Short Buildup 41.99%76.97 3.35 0.54 %
24-Mar-21 629.10 632.60 9,221,850 11,480,400 -0.85 % 41.78 % -3.24 % 0.4656 0.37 - Long Windup 50.70%93.72 3.5 0.56 %
23-Mar-21 634.10 638.05 6,504,300 11,865,150 2.36 % 66.37 % -1.90 % 0.4667 0.37 - Short Covering 39.77%124.61 3.95 0.62 %
22-Mar-21 620.55 623.35 3,909,600 12,094,650 3.08 % 241.51 % -2.35 % 0.4669 0.42 - Short Covering 42.32%82.84 2.8 0.45 %
19-Mar-21 600.25 604.70 1,144,800 12,386,250 0.98 % 13.07 % -3.16 % 0.4659 0.45 - Short Covering 56.87%166.39 4.45 0.74 %
18-Mar-21 594.90 598.85 1,012,500 12,789,900 -1.34 % 46.48 % 0.08 % 0.4669 0.39 - Short Buildup 45.08%90.83 3.95 0.66 %
17-Mar-21 603.35 607.00 691,200 12,779,100 -1.60 % 9.40 % -1.88 % 0.4677 0.55 - Long Windup 49.62%67.75 3.65 0.6 %
16-Mar-21 610.65 616.85 631,800 13,023,450 0.52 % 9.86 % -0.25 % 0.4686 0.56 - Short Covering 42.78%64.81 6.2 1.02 %
15-Mar-21 607.65 613.65 575,100 13,055,850 -1.24 % 24.20 % 0.28 % 0.4698 0.64 - Short Buildup 52.65%88.49 6 0.99 %
12-Mar-21 615.25 621.35 463,050 13,019,400 -0.95 % 0.59 % -0.98 % 0.4706 0.73 - Long Windup 50.95%59.08 6.1 0.99 %
10-Mar-21 620.95 627.30 460,350 13,147,650 1.57 % 18.40 % -1.02 % 0.4716 0.45 - Short Covering 46.17%79.65 6.35 1.02 %
09-Mar-21 611.70 617.60 388,800 13,282,650 -0.84 % 12.50 % 1.13 % 0.4724 0.35 - Short Buildup 49.11%92.09 5.9 0.96 %
08-Mar-21 616.05 622.85 345,600 13,134,150 -0.95 % 10.82 % 1.04 % 0.4735 0.17 - Short Buildup 55.33%66.12 6.8 1.1 %
05-Mar-21 622.65 628.85 311,850 12,999,150 -1.39 % 4.05 % -0.21 % 0.4745 0.13 - Long Windup 35.66%63.05 6.2 1 %
04-Mar-21 631.10 637.70 299,700 13,026,150 -0.98 % 15.63 % 0.49 % 0.4753 0.14 - Short Buildup 44.63%73.83 6.6 1.05 %
03-Mar-21 636.90 644.00 259,200 12,962,700 0.82 % 17.07 % 1.38 % 0.4763 1.17 - Long Buildup 39.04%89.57 7.1 1.11 %
02-Mar-21 632.35 638.75 221,400 12,785,850 1.25 % 13.89 % -1.91 % 0.4774 0.83 - Short Covering 40.32%77.80 6.4 1.01 %
01-Mar-21 624.55 630.85 194,400 13,034,250 2.62 % -2.04 % -2.02 % 0.4783 0.50 - Short Covering 39.21%61.96 6.3 1.01 %
26-Feb-21 609.15 614.75 198,450 13,302,900 -3.37 % 63.33 % -3.90 % 0.4783 0.50 - Long Windup 50.01%168.98 5.6 0.92 %
25-Feb-21 628.50 636.20 121,500 13,842,900 0.55 % 32.35 % -1.35 % 0.4777 - - Short Covering 36.02%112.67 7.7 1.23 %
24-Feb-21 625.95 632.70 91,800 14,031,900 -0.24 % 223.81 % 0.36 % 0.4788 - - Short Buildup 27.26%178.83 6.75 1.08 %
23-Feb-21 627.50 634.25 28,350 13,981,950 2.80 % 0.00 % -0.69 % 0.4800 - - Short Covering 25.72%68.14 6.75 1.08 %
22-Feb-21 618.30 617.00 28,350 14,079,150 -1.28 % 23.53 % 0.47 % 0.4808 - - Short Buildup 41.61%77.70 -1.3 -0.21 %
19-Feb-21 616.95 625.00 22,950 14,013,000 -0.92 % 6.25 % 0.04 % 0.4820 - - Short Buildup 36.99%68.77 8.05 1.3 %
18-Feb-21 624.00 630.80 21,600 14,007,600 -1.11 % 45.45 % -1.65 % 0.4830 - - Long Windup 45.49%126.52 6.8 1.09 %
17-Feb-21 632.15 637.85 14,850 14,242,500 0.59 % 10.00 % 0.25 % 0.4839 - - Long Buildup 20.28%109.68 5.7 0.9 %
16-Feb-21 628.35 634.10 13,500 14,207,400 1.36 % 0.00 % -1.19 % 0.4850 - - Short Covering 32.47%130.96 5.75 0.92 %
15-Feb-21 623.10 625.60 13,500 14,378,850 2.22 % 0.00 % -0.75 % 0.4861 - - Short Covering 36.54%73.65 2.5 0.4 %
12-Feb-21 607.50 612.00 13,500 14,488,200 -2.00 % 11.11 % -1.49 % 0.4861 - - Long Windup 40.03%88.08 4.5 0.74 %
11-Feb-21 610.35 624.50 12,150 14,706,900 2.33 % -25.00 % -0.68 % 0.4873 - - Short Covering 26.23%112.59 14.15 2.32 %
10-Feb-21 600.75 610.30 16,200 14,808,150 0.83 % 20.00 % -0.89 % 0.4880 1.00 - Short Covering 35.79%52.37 9.55 1.59 %
09-Feb-21 598.70 605.30 13,500 14,941,800 0.98 % 66.67 % -4.39 % 0.4892 1.00 - Short Covering 35.26%64.86 6.6 1.1 %
08-Feb-21 597.10 599.40 8,100 15,627,600 0.00 % 0.00 % -4.90 % 0.4905 1.00 - 35.27%83.62 2.3 0.39 %
05-Feb-21 592.50 599.40 8,100 16,433,550 1.94 % -14.29 % 1.45 % 0.4916 - - Long Buildup 35.15%123.27 6.9 1.16 %
04-Feb-21 588.05 588.00 9,450 16,198,650 -1.77 % 16.67 % 2.28 % 0.4927 - - Short Buildup 34.13%76.58 -0.05 -0.01 %
03-Feb-21 580.15 598.60 8,100 15,836,850 2.85 % 0.00 % 4.39 % 0.4936 - - Long Buildup 24.76%152.26 18.45 3.18 %
02-Feb-21 575.35 582.00 8,100 15,171,300 -0.60 % 100.00 % 5.74 % 0.4947 - - Short Buildup 36.38%119.57 6.65 1.16 %
01-Feb-21 584.15 585.50 4,050 14,347,800 3.81 % 200.00 % -3.15 % 0.4955 - - Short Covering 40.01%110.01 1.35 0.23 %
29-Jan-21 559.80 564.00 1,350 14,814,900 0.00 % 0.00 % -2.46 % 0.4934 - - 52.46%105.53 4.2 0.75 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
48.67 Crore Rs. 65.92 Crore Rs. 68.02 Crore Rs. 72.86 Crore Rs. 143.95 Crore Rs. 125.68 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
26.77 % 33.24 % 32.57 % 29.39 % 44.80 % 45.25 % More details >>
 
 
TATACONSUM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
645.95 653.8 662.8 670.65 679.65 687.5 696.5
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
663.38 667.59 668.99 670.4 670.65 673.2 674.61 676.01 680.23
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
653.8 660.24 664.21 670.65 677.09 681.06 687.5
DeMark Pivot
Support 1 Pivot Point Resistance 1
666.73 672.61 683.58
 
 
TATACONSUM Result / Events
Date Description Status
02-Feb-21Financial ResultsCompleted
06-Nov-20Financial ResultsCompleted
04-Aug-20Financial ResultsCompleted