FnO Contract Details

Expiry:
Symbol:

TATAGLOBAL analysis for the selected expiry [Jan-20] as on 23-Jan-20

TATAGLOBAL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 385.00 399.45 383.40 393.25 NA 2.13 % NA NA
30-Jan-20 384.60 399.85 384.60 394.65 11,880,000 2.12 % -1.08 % Short Covering
27-Feb-20 387.30 400.10 386.50 395.40 2,168,100 2.13 % 26.66 % Long Buildup
26-Mar-20 388.50 399.00 388.50 394.00 102,600 2.22 % 8.57 % Long Buildup
Cummulative NA NA NA NA 14,150,700 NA 2.42 % Long Buildup
TATAGLOBAL Options OI PCR:  0.80   (Expiry : 30-Jan-20 )   PUT OI: 6,453,000   CALL OI: 8,108,100 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 1647000 11.72% 5.45 53.52% Long Buildup
390.00 812700 -45.86% 10.00 43.88% Short Covering
410.00 615600 65.22% 2.70 50.00% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
410.00 615600 65.22% 2.70 50.00% Long Buildup
400.00 1647000 11.72% 5.45 53.52% Long Buildup
415.00 232200 95.45% 1.85 48.00% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
390.00 812700 -45.86% 10.00 43.88% Short Covering
395.00 334800 -38.31% 7.30 44.55% Short Covering
385.00 137700 -51.89% 13.15 46.11% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
380.00 648000 -7.34% 2.35 -54.81% Long Windup
370.00 575100 -8.58% 1.05 -58.00% Long Windup
340.00 526500 -4.41% 0.20 -33.33% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
390.00 453600 60.00% 5.25 -48.28% Short Buildup
400.00 194400 323.53% 10.55 -37.01% Short Buildup
395.00 81000 233.33% 7.70 -44.80% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
360.00 459000 -21.30% 0.50 -58.33% Long Windup
365.00 156600 -35.56% 0.65 -58.06% Long Windup
350.00 488700 -13.81% 0.30 -50.00% Long Windup
 
 
TATAGLOBAL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Jan-20 393.25 394.65 11,880,000 14,150,700 2.12 % -1.08 % 2.42 % 0.5000 0.80 16.05 % Long Buildup 22.52%98.08 1.4 0.36 %
22-Jan-20 385.05 386.45 12,009,600 13,815,900 -0.19 % -1.51 % 0.22 % 0.5055 0.77 13.07 % Short Buildup 35.60%56.86 1.4 0.36 %
21-Jan-20 385.80 387.20 12,193,200 13,786,200 0.85 % 1.85 % 2.45 % 0.5213 0.78 11.56 % Long Buildup 30.24%69.78 1.4 0.36 %
20-Jan-20 383.15 383.95 11,971,800 13,456,800 0.51 % 6.79 % 6.18 % 0.5367 0.84 11.04 % Long Buildup 45.17%131.86 0.8 0.21 %
17-Jan-20 380.30 382.00 11,210,400 12,673,800 -0.98 % -9.82 % -9.19 % 0.5524 1.00 11.55 % Long Windup 33.04%69.06 1.7 0.45 %
16-Jan-20 384.25 385.80 12,430,800 13,956,300 -1.54 % 3.90 % 4.30 % 0.5676 1.08 10.93 % Short Buildup 46.84%218.13 1.55 0.4 %
15-Jan-20 391.45 391.85 11,963,700 13,381,200 1.08 % -2.19 % -0.24 % 0.5785 1.17 10.59 % Short Covering 19.33%184.88 0.4 0.1 %
14-Jan-20 389.60 387.65 12,231,000 13,413,600 9.99 % 39.77 % 44.42 % 0.5962 1.31 8.82 % Long Buildup 22.16%388.42 -1.95 -0.5 %
13-Jan-20 352.95 352.45 8,750,700 9,288,000 3.06 % -0.09 % 1.87 % 0.3883 0.91 5.78 % Long Buildup 28.45%74.31 -0.5 -0.14 %
10-Jan-20 341.35 342.00 8,758,800 9,117,900 3.84 % 1.85 % 3.15 % 0.3666 0.71 3.94 % Long Buildup 31.67%109.30 0.65 0.19 %
09-Jan-20 328.55 329.35 8,599,500 8,839,800 3.83 % -8.63 % -7.41 % 0.3301 0.67 2.72 % Short Covering 46.17%65.27 0.8 0.24 %
08-Jan-20 316.25 317.20 9,412,200 9,547,200 0.27 % -4.88 % -4.92 % 0.2863 0.57 1.41 % Short Covering 31.07%14.95 0.95 0.3 %
07-Jan-20 314.90 316.35 9,895,500 10,041,300 0.86 % -2.53 % -2.03 % 0.2946 0.53 1.45 % Short Covering 19.82%13.39 1.45 0.46 %
06-Jan-20 312.10 313.65 10,152,000 10,249,200 -2.03 % -0.97 % -0.78 % 0.3008 0.49 0.95 % Long Windup 19.56%10.45 1.55 0.5 %
03-Jan-20 318.20 320.15 10,251,900 10,330,200 -1.63 % 5.36 % 5.34 % 0.2958 0.51 0.76 % Short Buildup 33.97%18.58 1.95 0.61 %
02-Jan-20 323.35 325.45 9,730,800 9,806,400 0.14 % 5.81 % 5.77 % 0.2963 0.51 0.77 % Long Buildup 43.46%43.45 2.1 0.65 %
01-Jan-20 323.85 325.00 9,196,200 9,271,800 0.68 % -3.73 % -3.73 % 0.3055 0.50 0.82 % Short Covering 27.96%13.71 1.15 0.36 %
31-Dec-19 321.35 322.80 9,552,600 9,630,900 -0.12 % -4.30 % -4.22 % 0.3134 0.52 0.81 % Long Windup 27.08%22.77 1.45 0.45 %
30-Dec-19 321.40 323.20 9,981,900 10,054,800 0.76 % -0.19 % -0.05 % 0.3232 0.51 0.73 % Short Covering 34.85%32.60 1.8 0.56 %
27-Dec-19 318.45 320.75 10,000,800 10,060,200 1.76 % -4.88 % -7.29 % 0.3313 0.59 0.59 % Short Covering 40.81%30.64 2.3 0.72 %
26-Dec-19 312.90 315.20 10,513,800 10,851,300 -0.77 % 44.65 % -2.95 % 0.3296 0.66 - Long Windup 24.00%24.96 2.3 0.74 %
24-Dec-19 315.35 317.65 7,268,400 11,180,700 0.11 % 112.14 % -0.89 % 0.3370 0.63 - Short Covering 36.58%22.30 2.3 0.73 %
23-Dec-19 314.90 317.30 3,426,300 11,280,600 0.76 % 129.06 % 4.92 % 0.3476 0.71 - Long Buildup 25.92%49.51 2.4 0.76 %
20-Dec-19 312.65 314.90 1,495,800 10,751,400 -0.52 % 41.69 % 2.87 % 0.3568 0.76 - Short Buildup 22.30%12.55 2.25 0.72 %
19-Dec-19 313.95 316.55 1,055,700 10,451,700 0.68 % 35.76 % 2.90 % 0.3680 0.88 - Long Buildup 27.07%45.56 2.6 0.83 %
18-Dec-19 312.35 314.40 777,600 10,157,400 -4.00 % 83.44 % 3.52 % 0.3773 0.94 - Short Buildup 24.26%36.30 2.05 0.66 %
17-Dec-19 325.15 327.50 423,900 9,811,800 1.05 % 21.71 % 5.92 % 0.3368 1.18 - Long Buildup 20.62%19.56 2.35 0.72 %
16-Dec-19 322.25 324.10 348,300 9,263,700 -1.77 % 21.70 % -1.04 % 0.3446 1.62 - Long Windup 18.19%12.57 1.85 0.57 %
13-Dec-19 328.05 329.95 286,200 9,360,900 1.57 % 23.26 % 0.49 % 0.3449 1.45 - Long Buildup 32.81%49.58 1.9 0.58 %
12-Dec-19 323.55 324.85 232,200 9,315,000 3.01 % 82.98 % 0.94 % 0.3494 1.50 - Long Buildup 26.78%48.24 1.3 0.4 %
11-Dec-19 314.35 315.35 126,900 9,228,600 0.46 % 6.82 % 1.91 % 0.3324 - - Long Buildup 38.59%22.50 1 0.32 %
10-Dec-19 312.85 313.90 118,800 9,055,800 -0.88 % 0.00 % -0.50 % 0.3421 - - Long Windup 39.33%15.90 1.05 0.34 %
09-Dec-19 315.45 316.70 118,800 9,101,700 0.54 % 12.82 % -0.97 % 0.3506 - - Short Covering 29.06%10.25 1.25 0.4 %
06-Dec-19 313.75 315.00 105,300 9,190,800 -0.94 % 2.63 % -4.86 % 0.3606 - - Long Windup 35.32%18.76 1.25 0.4 %
05-Dec-19 315.60 318.00 102,600 9,660,600 -0.97 % 2.70 % 0.99 % 0.3709 - - Short Buildup 24.17%22.03 2.4 0.76 %
04-Dec-19 318.90 321.10 99,900 9,566,100 1.29 % 19.35 % 1.87 % 0.3792 - - Long Buildup 26.30%13.92 2.2 0.69 %
03-Dec-19 314.40 317.00 83,700 9,390,600 -0.66 % 10.71 % -4.45 % 0.3851 - - Long Windup 29.70%14.61 2.6 0.83 %
02-Dec-19 316.80 319.10 75,600 9,828,000 -1.51 % 0.00 % -2.57 % 0.3955 - - Long Windup 31.46%20.18 2.3 0.73 %
29-Nov-19 323.15 324.00 75,600 10,087,200 1.62 % 55.56 % -4.84 % 0.3967 - - Short Covering 31.99%50.58 0.85 0.26 %
28-Nov-19 318.70 318.85 48,600 10,600,200 3.12 % 50.00 % -17.47 % 0.4037 - - Short Covering 48.95%130.86 0.15 0.05 %
27-Nov-19 307.35 309.20 32,400 12,843,900 2.95 % 0.00 % -5.18 % 0.3779 - - Short Covering 45.85%37.30 1.85 0.6 %
26-Nov-19 299.50 300.35 32,400 13,545,900 -2.44 % 9.09 % 0.58 % 0.3692 - - Short Buildup 49.89%32.45 0.85 0.28 %
25-Nov-19 302.15 307.85 29,700 13,467,600 1.94 % 22.22 % 2.47 % 0.3783 - - Long Buildup 30.13%13.50 5.7 1.89 %
22-Nov-19 299.60 302.00 24,300 13,143,600 -1.26 % 12.50 % 0.93 % 0.3880 - - Short Buildup 42.21%27.41 2.4 0.8 %
21-Nov-19 301.80 305.85 21,600 13,022,100 0.00 % 0.00 % -0.62 % 0.3986 - - 19.94%17.95 4.05 1.34 %
20-Nov-19 306.80 305.85 21,600 13,103,100 -0.28 % 14.29 % -1.94 % 0.4035 - - Long Windup 30.60%19.20 -0.95 -0.31 %
19-Nov-19 302.50 306.70 18,900 13,362,300 3.09 % 0.00 % -0.38 % 0.4107 - - Short Covering 42.01%21.26 4.2 1.39 %
18-Nov-19 305.30 297.50 18,900 13,413,600 0.00 % 0.00 % -2.99 % 0.4213 - - 31.98%35.49 -7.8 -2.55 %
15-Nov-19 297.75 297.50 18,900 13,826,700 0.00 % 0.00 % -1.78 % 0.4174 - - 27.88%30.26 -0.25 -0.08 %
13-Nov-19 289.50 297.50 18,900 14,018,400 0.00 % 0.00 % 0.06 % 0.4312 - - 39.78%29.70 8 2.76 %
 
 
Average Delivery Volume
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
98.08 Crore Rs. 74.91 Crore Rs. 85.13 Crore Rs. 152.13 Crore Rs. 114.95 Crore Rs. 80.55 Crore Rs. More details >>
Average Delivery Percentage
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
22.52 % 27.26 % 32.16 % 27.10 % 28.01 % 28.50 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Engulfing-
SPOTBullish Engulfing-
 
 
TATAGLOBAL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Jan-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
370.96 377.78 386.21 393.03 401.46 408.28 416.71
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
387.03 390.84 392.11 393.38 393.03 395.92 397.19 398.46 402.28
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
377.78 383.61 387.2 393.03 398.86 402.45 408.28
DeMark Pivot
Support 1 Pivot Point Resistance 1
389.63 394.74 404.88
 
 
TATAGLOBAL Result / Events
Date Description Status
04-Feb-20Financial ResultsUpcoming
30-Oct-19Financial ResultsCompleted
31-Jul-19Financial ResultsCompleted
23-Apr-19Financial Results/DividendCompleted
05-Feb-19Financial ResultsCompleted