Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
TATAMOTORS analysis for the selected expiry [Jan-21] as on 15-Jan-21
TATAMOTORS Futures - Price Movement
TATAMOTORS Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
246.00
264.65
242.60
260.30
NA
6.20 %
NA
NA
28-Jan-21
246.20
265.55
243.05
261.60
71,814,300
6.28 %
6.68 %
Long Buildup
25-Feb-21
247.55
266.45
244.20
262.65
5,546,100
6.31 %
35.33 %
Long Buildup
25-Mar-21
248.95
266.75
246.50
263.75
495,900
6.46 %
-1.14 %
Short Covering
Cummulative
NA
NA
NA
NA
77,856,300
NA
8.26 %
Long Buildup
TATAMOTORS Options OI PCR:
1.15
(Expiry : 28-Jan-21 )
PUT OI: 70,982,100 CALL OI: 61,599,900
TATAMOTORS Futures - Closing Price Vs Open Interest Chart
TATAMOTORS Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
260.00
8065500
-21.39%
15.60
93.79%
Short Covering
280.00
5996400
24.35%
8.20
115.79%
Long Buildup
270.00
5876700
148.43%
11.35
106.36%
Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
285.00
5460600
473.65%
6.95
120.63%
Long Buildup
270.00
5876700
148.43%
11.35
106.36%
Long Buildup
265.00
2616300
363.64%
13.35
99.25%
Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
250.00
4474500
-56.70%
21.05
81.47%
Short Covering
260.00
8065500
-21.39%
15.60
93.79%
Short Covering
240.00
3374400
-36.41%
27.90
71.17%
Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
200.00
10636200
-6.37%
0.90
-30.77%
Long Windup
220.00
7335900
32.54%
2.45
-35.53%
Short Buildup
210.00
5876700
-5.84%
1.55
-31.11%
Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
250.00
4337700
306.95%
9.60
-37.46%
Short Buildup
220.00
7335900
32.54%
2.45
-35.53%
Short Buildup
260.00
1755600
1521.05%
14.15
-35.24%
Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
190.00
3955800
-18.93%
0.55
-26.67%
Long Windup
200.00
10636200
-6.37%
0.90
-30.77%
Long Windup
210.00
5876700
-5.84%
1.55
-31.11%
Long Windup
TATAMOTORS Futures - Summary ( Expiry : 28-Jan-21 )
TATAMOTORS Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21
260.30
261.60
71,814,300
77,856,300
6.28 %
6.68 %
8.26 %
0.6840
1.15
7.76 %
Long Buildup
6.37%
414.66
1.3
0.5 %
14-Jan-21
245.10
246.15
67,317,000
71,916,900
1.15 %
-1.89 %
-1.75 %
0.6808
1.04
6.40 %
Short Covering
10.86%
231.07
1.05
0.43 %
13-Jan-21
242.60
243.35
68,616,600
73,199,400
1.91 %
-2.63 %
-2.09 %
0.6824
1.05
6.26 %
Short Covering
8.50%
339.58
0.75
0.31 %
12-Jan-21
237.80
238.80
70,469,100
74,761,200
7.86 %
2.83 %
4.48 %
0.6836
1.02
5.74 %
Long Buildup
5.93%
551.03
1
0.42 %
11-Jan-21
220.65
221.40
68,531,100
71,552,100
11.51 %
7.15 %
8.04 %
0.6777
0.94
4.22 %
Long Buildup
14.02%
564.49
0.75
0.34 %
08-Jan-21
198.15
198.55
63,959,700
66,228,300
0.63 %
-0.51 %
-0.29 %
0.6637
0.65
3.43 %
Short Covering
13.11%
140.22
0.4
0.2 %
07-Jan-21
196.75
197.30
64,284,600
66,422,100
0.71 %
-0.50 %
0.00 %
0.6653
0.60
3.22 %
12.09%
157.05
0.55
0.28 %
06-Jan-21
195.40
195.90
64,609,500
66,422,100
1.21 %
-6.49 %
-6.16 %
0.6669
0.62
2.73 %
Short Covering
18.88%
278.92
0.5
0.26 %
05-Jan-21
193.20
193.55
69,095,400
70,782,600
0.81 %
-3.65 %
-3.07 %
0.6684
0.60
2.38 %
Short Covering
19.21%
281.09
0.35
0.18 %
04-Jan-21
191.30
192.00
71,711,700
73,022,700
2.32 %
0.49 %
0.75 %
0.6699
0.53
1.80 %
Long Buildup
14.89%
182.21
0.7
0.37 %
01-Jan-21
186.50
187.65
71,364,000
72,481,200
1.62 %
4.12 %
0.74 %
0.6707
0.52
1.54 %
Long Buildup
18.15%
92.52
1.15
0.62 %
31-Dec-20
183.85
184.65
68,542,500
71,951,100
-0.43 %
16.51 %
-0.99 %
0.6721
0.50
-
Long Windup
13.27%
119.53
0.8
0.44 %
30-Dec-20
184.15
185.45
58,829,700
72,669,300
0.65 %
20.91 %
0.52 %
0.6738
0.54
-
Long Buildup
8.43%
59.92
1.3
0.71 %
29-Dec-20
183.45
184.25
48,655,200
72,293,100
-1.71 %
38.91 %
-5.66 %
0.6755
0.53
-
Long Windup
11.95%
156.34
0.8
0.44 %
28-Dec-20
186.35
187.45
35,026,500
76,630,800
6.05 %
92.09 %
4.11 %
0.6768
0.54
-
Long Buildup
13.89%
253.73
1.1
0.59 %
24-Dec-20
175.95
176.75
18,234,300
73,604,100
3.85 %
42.62 %
2.49 %
0.6741
0.55
-
Long Buildup
10.77%
139.90
0.8
0.45 %
23-Dec-20
169.20
170.20
12,785,100
71,814,300
2.56 %
23.85 %
-0.86 %
0.6737
0.64
-
Short Covering
11.73%
112.95
1
0.59 %
22-Dec-20
164.95
165.95
10,322,700
72,435,600
0.36 %
30.01 %
5.07 %
0.6745
0.66
-
Long Buildup
14.39%
261.09
1
0.61 %
21-Dec-20
164.55
165.35
7,940,100
68,941,500
-8.87 %
55.82 %
5.86 %
0.6762
0.74
-
Short Buildup
20.59%
256.09
0.8
0.49 %
18-Dec-20
180.55
181.45
5,095,800
65,128,200
-0.58 %
13.74 %
3.39 %
0.6661
0.71
-
Short Buildup
25.11%
208.82
0.9
0.5 %
17-Dec-20
181.70
182.50
4,480,200
62,990,700
-0.63 %
7.23 %
-2.65 %
0.6677
0.74
-
Long Windup
25.66%
159.01
0.8
0.44 %
16-Dec-20
182.55
183.65
4,178,100
64,706,400
1.80 %
-1.48 %
-3.94 %
0.6694
0.71
-
Short Covering
18.91%
176.98
1.1
0.6 %
15-Dec-20
178.90
180.40
4,240,800
67,362,600
0.78 %
28.94 %
3.33 %
0.6705
0.87
-
Long Buildup
17.02%
125.39
1.5
0.84 %
14-Dec-20
177.65
179.00
3,288,900
65,190,900
-0.44 %
6.46 %
4.03 %
0.6721
0.98
-
Short Buildup
15.33%
90.36
1.35
0.76 %
11-Dec-20
178.85
179.80
3,089,400
62,665,800
0.36 %
-0.73 %
-5.94 %
0.6738
1.05
-
Short Covering
18.23%
140.44
0.95
0.53 %
10-Dec-20
177.60
179.15
3,112,200
66,621,600
-2.64 %
33.50 %
3.32 %
0.6754
1.01
-
Short Buildup
18.74%
127.71
1.55
0.87 %
09-Dec-20
182.70
184.00
2,331,300
64,478,400
0.38 %
11.44 %
-2.40 %
0.6760
0.65
-
Short Covering
19.76%
145.46
1.3
0.71 %
08-Dec-20
181.80
183.30
2,091,900
66,063,000
-0.89 %
15.41 %
2.18 %
0.6776
0.59
-
Short Buildup
16.64%
127.49
1.5
0.83 %
07-Dec-20
183.55
184.95
1,812,600
64,655,100
-0.43 %
14.80 %
0.10 %
0.6792
0.62
-
Short Buildup
13.80%
75.50
1.4
0.76 %
04-Dec-20
184.15
185.75
1,578,900
64,592,400
-0.30 %
16.39 %
1.23 %
0.6809
0.73
-
Short Buildup
15.06%
133.12
1.6
0.87 %
03-Dec-20
184.85
186.30
1,356,600
63,805,800
0.62 %
0.42 %
-3.85 %
0.6826
0.75
-
Short Covering
16.34%
100.66
1.45
0.78 %
02-Dec-20
183.60
185.15
1,350,900
66,359,400
2.04 %
55.92 %
-0.64 %
0.6843
0.84
-
Short Covering
10.26%
165.99
1.55
0.84 %
01-Dec-20
179.75
181.45
866,400
66,786,900
-0.47 %
29.91 %
-3.54 %
0.6854
0.38
-
Long Windup
19.29%
169.49
1.7
0.95 %
27-Nov-20
180.35
182.30
666,900
69,237,900
3.87 %
88.71 %
-9.94 %
0.6871
0.25
-
Short Covering
19.39%
440.42
1.95
1.08 %
26-Nov-20
173.75
175.50
353,400
76,881,600
-0.51 %
-1.59 %
-12.81 %
0.6869
-
-
Long Windup
32.91%
223.57
1.75
1.01 %
25-Nov-20
171.45
176.40
359,100
88,179,000
1.58 %
-5.97 %
-10.85 %
0.6884
-
-
Short Covering
21.69%
202.14
4.95
2.89 %
24-Nov-20
172.05
173.65
381,900
98,912,100
1.31 %
3.08 %
6.38 %
0.6901
-
-
Long Buildup
13.57%
111.39
1.6
0.93 %
23-Nov-20
170.70
171.40
370,500
92,978,400
0.65 %
12.07 %
0.68 %
0.6918
-
-
Long Buildup
11.39%
106.11
0.7
0.41 %
20-Nov-20
169.10
170.30
330,600
92,351,400
0.74 %
-4.92 %
1.10 %
0.6934
-
-
Long Buildup
9.35%
105.87
1.2
0.71 %
19-Nov-20
167.95
169.05
347,700
91,342,500
-3.59 %
1.67 %
-1.96 %
0.6951
-
-
Long Windup
9.99%
183.70
1.1
0.65 %
18-Nov-20
173.50
175.35
342,000
93,172,200
10.98 %
50.00 %
12.19 %
0.6954
-
-
Long Buildup
11.86%
353.55
1.85
1.07 %
17-Nov-20
158.00
158.00
228,000
83,049,000
3.47 %
0.00 %
-7.53 %
0.6856
-
-
Short Covering
29.57%
386.15
0
0 %
14-Nov-20
148.85
152.70
228,000
89,809,200
0.00 %
0.00 %
-1.27 %
0.6825
-
-
33.38%
58.37
3.85
2.59 %
13-Nov-20
146.35
152.70
228,000
90,960,600
0.00 %
-2.44 %
-5.59 %
0.6839
-
-
27.96%
133.26
6.35
4.34 %
12-Nov-20
151.20
152.70
233,700
96,347,100
0.23 %
20.59 %
3.20 %
0.6841
-
-
Long Buildup
14.53%
123.35
1.5
0.99 %
11-Nov-20
150.95
152.35
193,800
93,360,300
3.11 %
6.25 %
9.65 %
0.6859
-
-
Long Buildup
19.00%
225.35
1.4
0.93 %
10-Nov-20
146.00
147.75
182,400
85,146,600
3.43 %
-3.03 %
7.24 %
0.6861
-
-
Long Buildup
21.60%
216.96
1.75
1.2 %
09-Nov-20
141.00
142.85
188,100
79,401,000
1.85 %
22.22 %
-0.14 %
0.6862
-
-
Short Covering
19.38%
110.09
1.85
1.31 %
06-Nov-20
139.00
140.25
153,900
79,509,300
0.68 %
12.50 %
1.19 %
0.6876
-
-
Long Buildup
15.92%
150.43
1.25
0.9 %
05-Nov-20
137.65
139.30
136,800
78,574,500
1.35 %
33.33 %
-0.01 %
0.6892
-
-
Short Covering
21.80%
116.82
1.65
1.2 %
04-Nov-20
135.90
137.45
102,600
78,585,900
1.33 %
-14.29 %
-0.21 %
0.6908
-
-
Short Covering
11.31%
68.67
1.55
1.14 %
03-Nov-20
134.10
135.65
119,700
78,751,200
1.65 %
16.67 %
2.97 %
0.6923
-
-
Long Buildup
17.08%
119.29
1.55
1.16 %
02-Nov-20
132.85
133.45
102,600
76,476,900
-0.56 %
38.46 %
0.49 %
0.6939
-
-
Short Buildup
10.71%
57.49
0.6
0.45 %
30-Oct-20
132.65
134.20
74,100
76,100,700
0.00 %
0.00 %
-0.05 %
0.6956
-
-
13.54%
91.80
1.55
1.17 %
TATAMOTORS Delivery Data
Average Delivery Volume
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
414.66 Crore Rs.
328.44 Crore Rs.
420.17 Crore Rs.
334.63 Crore Rs.
262.48 Crore Rs.
236.20 Crore Rs.
More details >>
Average Delivery Percentage
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
6.37 %
7.85 %
8.20 %
9.25 %
10.25 %
11.70 %
More details >>
TATAMOTORS Futures - Pivot analysis ( Expiry : 28-Jan-21 )
TATAMOTORS Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
225.41
234.23
247.91
256.73
270.41
279.23
292.91
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
250.35
255.98
257.85
259.73
256.73
263.48
265.35
267.23
272.85
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
234.23
242.83
248.14
256.73
265.33
270.64
279.23
DeMark Pivot
Support 1
Pivot Point
Resistance 1
252.33
258.94
274.83
TATAMOTORS Result / News / Events
TATAMOTORS
Result / Events
Date
Description
Status
31-Jul-20
Financial Results
Completed
15-Jun-20
Financial Results
Completed
30-Jan-20
Financial Results
Completed
25-Oct-19
Financial Results/Fund Raising
Completed
25-Jul-19
Financial Results
Completed
20-May-19
Financial Results/Dividend
Completed
07-Feb-19
Financial Results/Other business matters
Completed