FnO Contract Details

Expiry:
Symbol:

TATAMOTORS analysis for the selected expiry [Oct-20] as on 24-Sep-20

TATAMOTORS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 127.90 128.80 122.15 122.80 NA -6.54 % NA NA
24-Sep-20 127.50 128.80 122.15 122.90 3,636,600 -6.68 % -74.45 % Long Windup
29-Oct-20 129.30 129.35 122.90 123.45 70,281,000 -6.62 % 24.06 % Short Buildup
26-Nov-20 128.40 129.75 123.55 123.95 746,700 -6.77 % 42.39 % Short Buildup
Cummulative NA NA NA NA 74,664,300 NA 4.56 % Short Buildup
TATAMOTORS Options OI PCR:  0.60   (Expiry : 29-Oct-20 )   PUT OI: 11,861,700   CALL OI: 19,915,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 3910200 18.07% 2.35 -42.68% Short Buildup
140.00 3083700 27.00% 3.95 -41.48% Short Buildup
160.00 2525100 3.02% 1.40 -44.00% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 1584600 141.74% 6.70 -39.09% Short Buildup
135.00 1425000 96.85% 5.15 -41.48% Short Buildup
125.00 706800 3000.00% 8.65 -37.55% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
125.00 1721400 17.05% 10.10 57.81% Long Buildup
130.00 1601700 1.81% 13.25 53.18% Long Buildup
120.00 1442100 -4.89% 7.60 61.70% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 1271100 320.75% 1.70 61.90% Long Buildup
110.00 1174200 59.69% 3.85 67.39% Long Buildup
115.00 684000 62.16% 5.45 65.15% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 1442100 -4.89% 7.60 61.70% Short Covering
145.00 456000 -5.88% 24.45 36.59% Short Covering
150.00 490200 -4.44% 28.60 31.80% Short Covering
 
 
TATAMOTORS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Sep-20 122.80 123.45 70,281,000 74,664,300 -6.62 % 24.06 % 4.56 % 0.7206 0.60 - Short Buildup 13.65%104.62 0.65 0.53 %
23-Sep-20 131.40 132.20 56,652,300 71,409,600 -1.31 % 16.16 % -2.03 % 0.7166 0.62 - Long Windup 8.63%85.05 0.8 0.61 %
22-Sep-20 133.10 133.95 48,769,200 72,891,600 -2.65 % 43.85 % 1.72 % 0.7181 0.58 - Short Buildup 12.12%140.87 0.85 0.64 %
21-Sep-20 137.45 137.60 33,903,600 71,660,400 -7.43 % 29.61 % -3.76 % 0.7186 0.62 - Long Windup 13.85%123.23 0.15 0.11 %
18-Sep-20 147.90 148.65 26,157,300 74,459,100 0.03 % 31.11 % -5.14 % 0.7136 0.71 - Short Covering 16.40%112.21 0.75 0.51 %
17-Sep-20 147.65 148.60 19,950,000 78,494,700 -2.53 % 11.01 % 0.69 % 0.7154 0.66 - Short Buildup 10.50%74.63 0.95 0.64 %
16-Sep-20 151.45 152.45 17,972,100 77,958,900 1.94 % 14.03 % 0.43 % 0.7163 0.65 - Long Buildup 7.59%97.77 1 0.66 %
15-Sep-20 148.40 149.55 15,760,500 77,628,300 0.61 % 38.94 % -1.28 % 0.7176 0.63 - Short Covering 9.24%58.80 1.15 0.77 %
14-Sep-20 148.55 148.65 11,343,000 78,637,200 2.31 % 177.55 % 1.53 % 0.7194 0.58 - Long Buildup 9.39%117.82 0.1 0.07 %
11-Sep-20 144.30 145.30 4,086,900 77,451,600 0.76 % 6.38 % 5.26 % 0.7201 0.56 - Long Buildup 5.85%54.95 1 0.69 %
10-Sep-20 143.30 144.20 3,841,800 73,581,300 1.91 % 13.47 % -0.52 % 0.7219 0.56 - Short Covering 10.46%119.27 0.9 0.63 %
09-Sep-20 140.10 141.50 3,385,800 73,963,200 -1.15 % 15.12 % 8.16 % 0.7230 0.53 - Short Buildup 21.91%323.36 1.4 1 %
08-Sep-20 142.30 143.15 2,941,200 68,382,900 -4.79 % 11.21 % -4.56 % 0.7245 0.50 - Long Windup 9.81%106.51 0.85 0.6 %
07-Sep-20 149.40 150.35 2,644,800 71,649,000 1.01 % 8.41 % -0.55 % 0.7234 0.46 - Short Covering 7.98%98.46 0.95 0.64 %
04-Sep-20 147.80 148.85 2,439,600 72,042,300 -2.55 % 5.68 % -4.29 % 0.7250 0.52 - Long Windup 10.48%147.99 1.05 0.71 %
03-Sep-20 151.85 152.75 2,308,500 75,268,500 0.79 % 34.11 % -2.86 % 0.7259 0.48 - Short Covering 11.78%197.05 0.9 0.59 %
02-Sep-20 150.30 151.55 1,721,400 77,485,800 4.70 % 39.17 % 8.32 % 0.7276 0.36 - Long Buildup 10.73%120.88 1.25 0.83 %
01-Sep-20 143.80 144.75 1,236,900 71,535,000 0.56 % -5.65 % -0.46 % 0.7270 0.35 - Short Covering 8.77%74.16 0.95 0.66 %
31-Aug-20 143.20 143.95 1,311,000 71,865,600 0.00 % 13.86 % 4.04 % 0.7288 0.47 - 11.13%255.92 0.75 0.52 %
28-Aug-20 142.80 143.95 1,151,400 69,072,600 -0.83 % 15.43 % -11.68 % 0.7306 0.22 - Long Windup 7.66%104.12 1.15 0.81 %
27-Aug-20 144.25 145.15 997,500 78,209,700 4.69 % 35.66 % 1.37 % 0.7323 0.28 - Long Buildup 9.19%240.38 0.9 0.62 %
26-Aug-20 137.90 138.65 735,300 77,149,500 8.24 % 34.38 % -5.25 % 0.7316 0.13 - Short Covering 13.67%372.39 0.75 0.54 %
25-Aug-20 127.10 128.10 547,200 81,424,500 4.87 % 23.08 % 5.70 % 0.7251 0.50 - Long Buildup 15.98%183.34 1 0.79 %
24-Aug-20 121.20 122.15 444,600 77,035,500 0.16 % 20.00 % 1.12 % 0.7240 - - Long Buildup 15.26%57.87 0.95 0.78 %
21-Aug-20 120.90 121.95 370,500 76,180,500 -0.57 % 8.33 % -0.29 % 0.7258 - - Long Windup 17.09%100.55 1.05 0.87 %
20-Aug-20 121.70 122.65 342,000 76,402,800 -2.62 % 17.65 % -1.85 % 0.7276 - - Long Windup 20.40%108.10 0.95 0.78 %
19-Aug-20 125.15 125.95 290,700 77,844,900 -1.25 % 4.08 % -1.25 % 0.7285 - - Long Windup 14.28%80.69 0.8 0.64 %
18-Aug-20 125.60 127.55 279,300 78,831,000 2.90 % 6.52 % -2.30 % 0.7303 - - Short Covering 14.12%110.24 1.95 1.55 %
17-Aug-20 123.55 123.95 262,200 80,683,500 -1.35 % -6.12 % -0.08 % 0.7318 - - Long Windup 6.70%50.63 0.4 0.32 %
14-Aug-20 124.60 125.65 279,300 80,746,200 -4.74 % 11.36 % -9.17 % 0.7335 - - Long Windup 16.88%157.85 1.05 0.84 %
13-Aug-20 131.15 131.90 250,800 88,897,200 4.27 % 10.00 % -3.41 % 0.7321 - - Short Covering 14.17%177.44 0.75 0.57 %
12-Aug-20 125.35 126.50 228,000 92,037,900 2.30 % 21.21 % -2.94 % 0.7313 - - Short Covering 15.92%101.22 1.15 0.92 %
11-Aug-20 122.30 123.65 188,100 94,825,200 -0.48 % 10.00 % -1.41 % 0.7324 - - Long Windup 12.37%76.01 1.35 1.1 %
10-Aug-20 123.85 124.25 171,000 96,181,800 3.15 % 25.00 % -1.50 % 0.7341 - - Short Covering 15.18%133.70 0.4 0.32 %
07-Aug-20 119.10 120.45 136,800 97,646,700 2.34 % 14.29 % -0.27 % 0.7340 - - Short Covering 11.76%79.11 1.35 1.13 %
06-Aug-20 116.80 117.70 119,700 97,914,600 0.99 % 16.67 % -2.53 % 0.7354 - - Short Covering 19.41%136.25 0.9 0.77 %
05-Aug-20 115.40 116.55 102,600 100,451,100 3.88 % 50.00 % 1.35 % 0.7370 - - Long Buildup 16.43%188.47 1.15 1 %
04-Aug-20 111.45 112.20 68,400 99,111,600 -1.10 % 100.00 % 0.75 % 0.7374 - - Short Buildup 8.47%90.50 0.75 0.67 %
03-Aug-20 113.05 113.45 34,200 98,370,600 10.15 % 500.00 % 22.24 % 0.7390 - - Long Buildup 16.22%357.05 0.4 0.35 %
31-Jul-20 104.65 103.00 5,700 80,472,600 0.00 % 0.00 % -4.83 % 0.7334 - - 15.21%53.80 -1.65 -1.58 %
 
 
Average Delivery Volume
On 24-Sep-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
104.62 Crore Rs. 110.18 Crore Rs. 113.20 Crore Rs. 99.65 Crore Rs. 116.85 Crore Rs. 131.34 Crore Rs. More details >>
Average Delivery Percentage
On 24-Sep-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
13.65 % 11.38 % 12.55 % 11.25 % 11.73 % 10.82 % More details >>
 
 
TATAMOTORS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Sep-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
114.66 118.78 121.11 125.23 127.56 131.68 134.01
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
120.23 121.84 122.38 122.91 125.23 123.99 124.53 125.06 126.68
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
118.78 121.24 122.77 125.23 127.69 129.22 131.68
DeMark Pivot
Support 1 Pivot Point Resistance 1
119.95 124.65 126.4
 
 
TATAMOTORS Result / Events
Date Description Status
31-Jul-20Financial ResultsCompleted
15-Jun-20Financial ResultsCompleted
30-Jan-20Financial ResultsCompleted
25-Oct-19Financial Results/Fund RaisingCompleted
25-Jul-19Financial ResultsCompleted
20-May-19Financial Results/DividendCompleted
07-Feb-19Financial Results/Other business mattersCompleted