FnO Contract Details

Expiry:
Symbol:

TATAMOTORS analysis for the selected expiry [Apr-21] as on 19-Apr-21

TATAMOTORS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 295.00 304.50 292.80 301.40 NA -2.77 % NA NA
29-Apr-21 296.50 305.35 293.90 301.90 90,709,800 -2.88 % 0.36 % Short Buildup
27-May-21 296.70 306.50 295.10 303.15 7,957,200 -2.90 % 19.93 % Short Buildup
24-Jun-21 300.30 306.10 298.30 304.65 615,600 -2.76 % 8.00 % Short Buildup
Cummulative NA NA NA NA 99,282,600 NA 1.73 % Short Buildup
TATAMOTORS Options OI PCR:  0.68   (Expiry : 29-Apr-21 )   PUT OI: 40,424,400   CALL OI: 59,770,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
350.00 7575300 8.67% 1.15 -42.50% Short Buildup
320.00 6515100 6.42% 4.60 -39.47% Short Buildup
330.00 5631600 2.28% 2.75 -41.49% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
310.00 5067300 40.00% 7.55 -37.08% Short Buildup
305.00 1710000 72.41% 9.70 -34.01% Short Buildup
350.00 7575300 8.67% 1.15 -42.50% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
370.00 2017800 -13.66% 0.50 -47.37% Long Windup
400.00 3870300 -4.77% 0.30 -33.33% Long Windup
380.00 1932300 -7.12% 0.40 -38.46% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
290.00 4856400 27.16% 6.45 51.76% Long Buildup
280.00 4206600 -9.78% 3.95 49.06% Short Covering
250.00 4035600 -6.47% 1.00 25.00% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
290.00 4856400 27.16% 6.45 51.76% Long Buildup
275.00 1493400 12.45% 3.10 51.22% Long Buildup
245.00 176700 34.78% 0.75 15.38% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
310.00 2325600 -20.16% 15.55 40.72% Short Covering
300.00 4007100 -11.79% 10.15 48.18% Short Covering
280.00 4206600 -9.78% 3.95 49.06% Short Covering
 
 
TATAMOTORS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 301.40 301.90 90,709,800 99,282,600 -2.88 % 0.36 % 1.73 % 0.6902 0.68 8.63 % Short Buildup 10.35%205.18 0.5 0.17 %
16-Apr-21 310.00 310.85 90,384,900 97,589,700 2.35 % -0.09 % 0.82 % 0.6909 0.74 7.38 % Long Buildup 11.90%278.00 0.85 0.27 %
15-Apr-21 303.50 303.70 90,464,700 96,797,400 -0.07 % 1.03 % 1.88 % 0.6921 0.61 6.54 % Short Buildup 9.31%212.73 0.2 0.07 %
13-Apr-21 302.85 303.90 89,541,300 95,007,600 5.98 % 0.96 % 1.67 % 0.6938 0.64 5.75 % Long Buildup 6.86%242.90 1.05 0.35 %
12-Apr-21 286.55 286.75 88,686,300 93,451,500 -10.18 % -8.08 % -6.56 % 0.6915 0.56 5.10 % Long Windup 19.33%583.60 0.2 0.07 %
09-Apr-21 318.20 319.25 96,483,900 100,012,200 1.22 % 1.69 % 1.99 % 0.6785 0.66 3.53 % Long Buildup 11.46%275.22 1.05 0.33 %
08-Apr-21 313.95 315.40 94,876,500 98,062,800 1.76 % 3.04 % 2.88 % 0.6800 0.71 3.25 % Long Buildup 15.14%296.90 1.45 0.46 %
07-Apr-21 307.80 309.95 92,077,800 95,315,400 0.05 % 1.62 % 1.60 % 0.6812 0.68 3.40 % Long Buildup 12.67%152.42 2.15 0.7 %
06-Apr-21 307.75 309.80 90,607,200 93,810,600 0.93 % 0.86 % 0.91 % 0.6829 0.69 3.41 % Long Buildup 12.18%236.21 2.05 0.67 %
05-Apr-21 305.05 306.95 89,837,700 92,961,300 -0.97 % -0.44 % -0.40 % 0.6845 0.68 3.36 % Long Windup 7.68%155.02 1.9 0.62 %
01-Apr-21 307.75 309.95 90,231,000 93,337,500 1.97 % -0.31 % -0.25 % 0.6861 0.68 3.33 % Short Covering 10.92%148.13 2.2 0.71 %
31-Mar-21 301.80 303.95 90,516,000 93,571,200 1.86 % -0.83 % 2.42 % 0.0000 0.67 3.27 % Long Buildup 12.10%213.94 2.15 0.71 %
30-Mar-21 297.05 298.40 88,498,200 91,359,600 0.05 % 0.75 % 0.94 % 0.6887 0.69 3.13 % Long Buildup 11.30%151.94 1.35 0.45 %
26-Mar-21 296.40 298.25 87,837,000 90,504,600 3.54 % -0.99 % -5.01 % 0.6904 0.74 2.95 % Short Covering 8.80%211.09 1.85 0.62 %
25-Mar-21 285.55 288.05 88,714,800 95,281,200 -2.69 % 28.46 % -1.63 % 0.6903 0.83 - Long Windup 10.52%253.98 2.5 0.88 %
24-Mar-21 294.45 296.00 69,061,200 96,860,100 -4.55 % 75.54 % 4.92 % 0.6908 0.95 - Short Buildup 16.17%292.89 1.55 0.53 %
23-Mar-21 307.40 310.10 39,341,400 92,317,200 1.62 % 54.79 % -2.36 % 0.6901 1.05 - Short Covering 11.13%206.13 2.7 0.88 %
22-Mar-21 303.05 305.15 25,416,300 94,545,900 -1.82 % 57.67 % 0.44 % 0.6916 0.90 - Short Buildup 10.96%187.25 2.1 0.69 %
19-Mar-21 308.95 310.80 16,119,600 94,135,500 0.37 % 26.19 % -0.52 % 0.6928 0.89 - Short Covering 15.24%517.65 1.85 0.6 %
18-Mar-21 307.00 309.65 12,773,700 94,625,700 0.42 % 15.28 % -0.72 % 0.6945 0.98 - Short Covering 7.08%160.35 2.65 0.86 %
17-Mar-21 305.80 308.35 11,080,800 95,309,700 -4.57 % 19.56 % -0.57 % 0.6962 1.03 - Long Windup 18.32%264.82 2.55 0.83 %
16-Mar-21 319.95 323.10 9,268,200 95,856,900 0.56 % 8.98 % -0.12 % 0.6953 1.20 - Short Covering 8.88%111.53 3.15 0.98 %
15-Mar-21 318.55 321.30 8,504,400 95,970,900 0.28 % 0.00 % -0.87 % 0.6970 1.24 - Short Covering 9.70%139.38 2.75 0.86 %
12-Mar-21 317.55 320.40 8,504,400 96,808,800 -1.39 % 9.14 % 1.33 % 0.6987 1.33 - Short Buildup 19.69%302.42 2.85 0.9 %
10-Mar-21 321.45 324.90 7,791,900 95,537,700 1.88 % 2.86 % -2.01 % 0.7003 1.40 - Short Covering 14.36%270.63 3.45 1.07 %
09-Mar-21 315.20 318.90 7,575,300 97,498,500 -1.86 % 16.27 % 1.55 % 0.7015 1.59 - Short Buildup 15.75%370.84 3.7 1.17 %
08-Mar-21 321.25 324.95 6,515,100 96,010,800 -0.87 % 9.59 % 2.96 % 0.7028 1.85 - Short Buildup 15.84%416.95 3.7 1.15 %
05-Mar-21 325.15 327.80 5,945,100 93,246,300 -4.60 % 36.88 % 0.10 % 0.7044 2.02 - Short Buildup 21.86%616.44 2.65 0.82 %
04-Mar-21 339.20 343.60 4,343,400 93,149,400 -2.32 % 20.19 % 4.83 % 0.7038 2.05 - Short Buildup 19.16%389.03 4.4 1.3 %
03-Mar-21 348.50 351.75 3,613,800 88,857,300 0.64 % 17.84 % -4.74 % 0.7046 2.16 - Short Covering 20.86%668.89 3.25 0.93 %
02-Mar-21 345.75 349.50 3,066,600 93,274,800 5.26 % -3.06 % 6.37 % 0.7063 2.61 - Long Buildup 16.21%715.62 3.75 1.08 %
01-Mar-21 328.30 332.05 3,163,500 87,688,800 1.82 % 7.56 % 1.32 % 0.7046 4.07 - Long Buildup 10.89%218.70 3.75 1.14 %
26-Feb-21 322.95 326.10 2,941,200 86,548,800 -3.26 % 20.56 % 1.33 % 0.7060 5.04 - Short Buildup 17.18%509.97 3.15 0.98 %
25-Feb-21 333.15 337.10 2,439,600 85,408,800 4.16 % 21.25 % 5.57 % 0.7066 5.10 - Long Buildup 21.05%452.37 3.95 1.19 %
24-Feb-21 321.65 323.65 2,012,100 80,905,800 -1.05 % 20.07 % -3.19 % 0.7068 5.29 - Long Windup 20.72%338.68 2 0.62 %
23-Feb-21 324.00 327.10 1,675,800 83,567,700 6.56 % 16.67 % 3.16 % 0.7085 5.15 - Long Buildup 9.27%400.39 3.1 0.96 %
22-Feb-21 304.50 306.95 1,436,400 81,008,400 -2.39 % 9.09 % -2.21 % 0.7052 6.22 - Long Windup 9.13%160.56 2.45 0.8 %
19-Feb-21 311.85 314.45 1,316,700 82,838,100 -3.82 % 13.24 % -1.57 % 0.7062 5.78 - Long Windup 14.27%357.27 2.6 0.83 %
18-Feb-21 323.85 326.95 1,162,800 84,160,500 -1.92 % 15.91 % 2.91 % 0.7062 7.40 - Short Buildup 21.65%345.05 3.1 0.96 %
17-Feb-21 330.15 333.35 1,003,200 81,777,900 0.32 % 15.03 % 0.27 % 0.7075 6.44 - Long Buildup 11.01%189.63 3.2 0.97 %
16-Feb-21 329.20 332.30 872,100 81,555,600 -1.48 % 6.99 % 1.87 % 0.7092 7.86 - Short Buildup 12.62%273.92 3.1 0.94 %
15-Feb-21 333.35 337.30 815,100 80,062,200 2.68 % 2.14 % 3.86 % 0.7108 7.29 - Long Buildup 10.62%278.56 3.95 1.18 %
12-Feb-21 325.40 328.50 798,000 77,086,800 -0.03 % 0.72 % -2.43 % 0.7118 7.14 - Long Windup 7.21%150.40 3.1 0.95 %
11-Feb-21 325.00 328.60 792,300 79,007,700 -1.25 % 9.45 % 2.16 % 0.7136 6.86 - Short Buildup 12.19%218.87 3.6 1.11 %
10-Feb-21 328.90 332.75 723,900 77,337,600 1.26 % 2.42 % 0.07 % 0.7152 6.71 - Long Buildup 5.98%183.93 3.85 1.17 %
09-Feb-21 325.05 328.60 706,800 77,280,600 -3.22 % 30.53 % 0.41 % 0.7169 7.50 - Short Buildup 11.11%382.59 3.55 1.09 %
08-Feb-21 335.95 339.55 541,500 76,967,100 5.37 % -7.77 % 7.06 % 0.7173 6.00 - Long Buildup 13.50%463.31 3.6 1.07 %
05-Feb-21 315.90 322.25 587,100 71,894,100 -2.05 % 13.19 % 2.10 % 0.7142 11.00 - Short Buildup 12.71%415.76 6.35 2.01 %
04-Feb-21 326.15 329.00 518,700 70,417,800 -1.45 % 18.18 % -3.01 % 0.7147 9.00 - Long Windup 8.90%351.39 2.85 0.87 %
03-Feb-21 331.00 333.85 438,900 72,600,900 2.71 % 16.67 % -5.40 % 0.7162 9.00 - Short Covering 9.94%737.78 2.85 0.86 %
02-Feb-21 322.00 325.05 376,200 76,744,800 14.74 % 100.00 % -1.60 % 0.7170 - - Short Covering 12.05%977.59 3.05 0.95 %
01-Feb-21 279.60 283.30 188,100 77,993,100 6.95 % 94.12 % 5.36 % 0.6929 - - Long Buildup 7.65%354.50 3.7 1.32 %
29-Jan-21 262.70 264.90 96,900 74,025,900 0.00 % 0.00 % -6.09 % 0.6895 - - 10.77%391.86 2.2 0.84 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
205.18 Crore Rs. 231.97 Crore Rs. 304.48 Crore Rs. 280.87 Crore Rs. 242.48 Crore Rs. 249.83 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
10.35 % 10.53 % 11.67 % 12.06 % 11.65 % 11.82 % More details >>
 
 
TATAMOTORS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
283.96 288.93 295.41 300.38 306.86 311.83 318.31
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
296.18 299.04 299.99 300.95 300.38 302.85 303.81 304.76 307.63
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
288.93 293.3 296.01 300.38 304.75 307.46 311.83
DeMark Pivot
Support 1 Pivot Point Resistance 1
297.9 301.63 309.35
 
 
TATAMOTORS Result / Events
Date Description Status
31-Jul-20Financial ResultsCompleted
15-Jun-20Financial ResultsCompleted
30-Jan-20Financial ResultsCompleted
25-Oct-19Financial Results/Fund RaisingCompleted
25-Jul-19Financial ResultsCompleted
20-May-19Financial Results/DividendCompleted
07-Feb-19Financial Results/Other business mattersCompleted