FnO Contract Details

Expiry:
Symbol:

TATAMOTORS analysis for the selected expiry [Jan-21] as on 15-Jan-21

TATAMOTORS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 246.00 264.65 242.60 260.30 NA 6.20 % NA NA
28-Jan-21 246.20 265.55 243.05 261.60 71,814,300 6.28 % 6.68 % Long Buildup
25-Feb-21 247.55 266.45 244.20 262.65 5,546,100 6.31 % 35.33 % Long Buildup
25-Mar-21 248.95 266.75 246.50 263.75 495,900 6.46 % -1.14 % Short Covering
Cummulative NA NA NA NA 77,856,300 NA 8.26 % Long Buildup
TATAMOTORS Options OI PCR:  1.15   (Expiry : 28-Jan-21 )   PUT OI: 70,982,100   CALL OI: 61,599,900 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
260.00 8065500 -21.39% 15.60 93.79% Short Covering
280.00 5996400 24.35% 8.20 115.79% Long Buildup
270.00 5876700 148.43% 11.35 106.36% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
285.00 5460600 473.65% 6.95 120.63% Long Buildup
270.00 5876700 148.43% 11.35 106.36% Long Buildup
265.00 2616300 363.64% 13.35 99.25% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
250.00 4474500 -56.70% 21.05 81.47% Short Covering
260.00 8065500 -21.39% 15.60 93.79% Short Covering
240.00 3374400 -36.41% 27.90 71.17% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 10636200 -6.37% 0.90 -30.77% Long Windup
220.00 7335900 32.54% 2.45 -35.53% Short Buildup
210.00 5876700 -5.84% 1.55 -31.11% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
250.00 4337700 306.95% 9.60 -37.46% Short Buildup
220.00 7335900 32.54% 2.45 -35.53% Short Buildup
260.00 1755600 1521.05% 14.15 -35.24% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 3955800 -18.93% 0.55 -26.67% Long Windup
200.00 10636200 -6.37% 0.90 -30.77% Long Windup
210.00 5876700 -5.84% 1.55 -31.11% Long Windup
 
 
TATAMOTORS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21 260.30 261.60 71,814,300 77,856,300 6.28 % 6.68 % 8.26 % 0.6840 1.15 7.76 % Long Buildup 6.37%414.66 1.3 0.5 %
14-Jan-21 245.10 246.15 67,317,000 71,916,900 1.15 % -1.89 % -1.75 % 0.6808 1.04 6.40 % Short Covering 10.86%231.07 1.05 0.43 %
13-Jan-21 242.60 243.35 68,616,600 73,199,400 1.91 % -2.63 % -2.09 % 0.6824 1.05 6.26 % Short Covering 8.50%339.58 0.75 0.31 %
12-Jan-21 237.80 238.80 70,469,100 74,761,200 7.86 % 2.83 % 4.48 % 0.6836 1.02 5.74 % Long Buildup 5.93%551.03 1 0.42 %
11-Jan-21 220.65 221.40 68,531,100 71,552,100 11.51 % 7.15 % 8.04 % 0.6777 0.94 4.22 % Long Buildup 14.02%564.49 0.75 0.34 %
08-Jan-21 198.15 198.55 63,959,700 66,228,300 0.63 % -0.51 % -0.29 % 0.6637 0.65 3.43 % Short Covering 13.11%140.22 0.4 0.2 %
07-Jan-21 196.75 197.30 64,284,600 66,422,100 0.71 % -0.50 % 0.00 % 0.6653 0.60 3.22 % 12.09%157.05 0.55 0.28 %
06-Jan-21 195.40 195.90 64,609,500 66,422,100 1.21 % -6.49 % -6.16 % 0.6669 0.62 2.73 % Short Covering 18.88%278.92 0.5 0.26 %
05-Jan-21 193.20 193.55 69,095,400 70,782,600 0.81 % -3.65 % -3.07 % 0.6684 0.60 2.38 % Short Covering 19.21%281.09 0.35 0.18 %
04-Jan-21 191.30 192.00 71,711,700 73,022,700 2.32 % 0.49 % 0.75 % 0.6699 0.53 1.80 % Long Buildup 14.89%182.21 0.7 0.37 %
01-Jan-21 186.50 187.65 71,364,000 72,481,200 1.62 % 4.12 % 0.74 % 0.6707 0.52 1.54 % Long Buildup 18.15%92.52 1.15 0.62 %
31-Dec-20 183.85 184.65 68,542,500 71,951,100 -0.43 % 16.51 % -0.99 % 0.6721 0.50 - Long Windup 13.27%119.53 0.8 0.44 %
30-Dec-20 184.15 185.45 58,829,700 72,669,300 0.65 % 20.91 % 0.52 % 0.6738 0.54 - Long Buildup 8.43%59.92 1.3 0.71 %
29-Dec-20 183.45 184.25 48,655,200 72,293,100 -1.71 % 38.91 % -5.66 % 0.6755 0.53 - Long Windup 11.95%156.34 0.8 0.44 %
28-Dec-20 186.35 187.45 35,026,500 76,630,800 6.05 % 92.09 % 4.11 % 0.6768 0.54 - Long Buildup 13.89%253.73 1.1 0.59 %
24-Dec-20 175.95 176.75 18,234,300 73,604,100 3.85 % 42.62 % 2.49 % 0.6741 0.55 - Long Buildup 10.77%139.90 0.8 0.45 %
23-Dec-20 169.20 170.20 12,785,100 71,814,300 2.56 % 23.85 % -0.86 % 0.6737 0.64 - Short Covering 11.73%112.95 1 0.59 %
22-Dec-20 164.95 165.95 10,322,700 72,435,600 0.36 % 30.01 % 5.07 % 0.6745 0.66 - Long Buildup 14.39%261.09 1 0.61 %
21-Dec-20 164.55 165.35 7,940,100 68,941,500 -8.87 % 55.82 % 5.86 % 0.6762 0.74 - Short Buildup 20.59%256.09 0.8 0.49 %
18-Dec-20 180.55 181.45 5,095,800 65,128,200 -0.58 % 13.74 % 3.39 % 0.6661 0.71 - Short Buildup 25.11%208.82 0.9 0.5 %
17-Dec-20 181.70 182.50 4,480,200 62,990,700 -0.63 % 7.23 % -2.65 % 0.6677 0.74 - Long Windup 25.66%159.01 0.8 0.44 %
16-Dec-20 182.55 183.65 4,178,100 64,706,400 1.80 % -1.48 % -3.94 % 0.6694 0.71 - Short Covering 18.91%176.98 1.1 0.6 %
15-Dec-20 178.90 180.40 4,240,800 67,362,600 0.78 % 28.94 % 3.33 % 0.6705 0.87 - Long Buildup 17.02%125.39 1.5 0.84 %
14-Dec-20 177.65 179.00 3,288,900 65,190,900 -0.44 % 6.46 % 4.03 % 0.6721 0.98 - Short Buildup 15.33%90.36 1.35 0.76 %
11-Dec-20 178.85 179.80 3,089,400 62,665,800 0.36 % -0.73 % -5.94 % 0.6738 1.05 - Short Covering 18.23%140.44 0.95 0.53 %
10-Dec-20 177.60 179.15 3,112,200 66,621,600 -2.64 % 33.50 % 3.32 % 0.6754 1.01 - Short Buildup 18.74%127.71 1.55 0.87 %
09-Dec-20 182.70 184.00 2,331,300 64,478,400 0.38 % 11.44 % -2.40 % 0.6760 0.65 - Short Covering 19.76%145.46 1.3 0.71 %
08-Dec-20 181.80 183.30 2,091,900 66,063,000 -0.89 % 15.41 % 2.18 % 0.6776 0.59 - Short Buildup 16.64%127.49 1.5 0.83 %
07-Dec-20 183.55 184.95 1,812,600 64,655,100 -0.43 % 14.80 % 0.10 % 0.6792 0.62 - Short Buildup 13.80%75.50 1.4 0.76 %
04-Dec-20 184.15 185.75 1,578,900 64,592,400 -0.30 % 16.39 % 1.23 % 0.6809 0.73 - Short Buildup 15.06%133.12 1.6 0.87 %
03-Dec-20 184.85 186.30 1,356,600 63,805,800 0.62 % 0.42 % -3.85 % 0.6826 0.75 - Short Covering 16.34%100.66 1.45 0.78 %
02-Dec-20 183.60 185.15 1,350,900 66,359,400 2.04 % 55.92 % -0.64 % 0.6843 0.84 - Short Covering 10.26%165.99 1.55 0.84 %
01-Dec-20 179.75 181.45 866,400 66,786,900 -0.47 % 29.91 % -3.54 % 0.6854 0.38 - Long Windup 19.29%169.49 1.7 0.95 %
27-Nov-20 180.35 182.30 666,900 69,237,900 3.87 % 88.71 % -9.94 % 0.6871 0.25 - Short Covering 19.39%440.42 1.95 1.08 %
26-Nov-20 173.75 175.50 353,400 76,881,600 -0.51 % -1.59 % -12.81 % 0.6869 - - Long Windup 32.91%223.57 1.75 1.01 %
25-Nov-20 171.45 176.40 359,100 88,179,000 1.58 % -5.97 % -10.85 % 0.6884 - - Short Covering 21.69%202.14 4.95 2.89 %
24-Nov-20 172.05 173.65 381,900 98,912,100 1.31 % 3.08 % 6.38 % 0.6901 - - Long Buildup 13.57%111.39 1.6 0.93 %
23-Nov-20 170.70 171.40 370,500 92,978,400 0.65 % 12.07 % 0.68 % 0.6918 - - Long Buildup 11.39%106.11 0.7 0.41 %
20-Nov-20 169.10 170.30 330,600 92,351,400 0.74 % -4.92 % 1.10 % 0.6934 - - Long Buildup 9.35%105.87 1.2 0.71 %
19-Nov-20 167.95 169.05 347,700 91,342,500 -3.59 % 1.67 % -1.96 % 0.6951 - - Long Windup 9.99%183.70 1.1 0.65 %
18-Nov-20 173.50 175.35 342,000 93,172,200 10.98 % 50.00 % 12.19 % 0.6954 - - Long Buildup 11.86%353.55 1.85 1.07 %
17-Nov-20 158.00 158.00 228,000 83,049,000 3.47 % 0.00 % -7.53 % 0.6856 - - Short Covering 29.57%386.15 0 0 %
14-Nov-20 148.85 152.70 228,000 89,809,200 0.00 % 0.00 % -1.27 % 0.6825 - - 33.38%58.37 3.85 2.59 %
13-Nov-20 146.35 152.70 228,000 90,960,600 0.00 % -2.44 % -5.59 % 0.6839 - - 27.96%133.26 6.35 4.34 %
12-Nov-20 151.20 152.70 233,700 96,347,100 0.23 % 20.59 % 3.20 % 0.6841 - - Long Buildup 14.53%123.35 1.5 0.99 %
11-Nov-20 150.95 152.35 193,800 93,360,300 3.11 % 6.25 % 9.65 % 0.6859 - - Long Buildup 19.00%225.35 1.4 0.93 %
10-Nov-20 146.00 147.75 182,400 85,146,600 3.43 % -3.03 % 7.24 % 0.6861 - - Long Buildup 21.60%216.96 1.75 1.2 %
09-Nov-20 141.00 142.85 188,100 79,401,000 1.85 % 22.22 % -0.14 % 0.6862 - - Short Covering 19.38%110.09 1.85 1.31 %
06-Nov-20 139.00 140.25 153,900 79,509,300 0.68 % 12.50 % 1.19 % 0.6876 - - Long Buildup 15.92%150.43 1.25 0.9 %
05-Nov-20 137.65 139.30 136,800 78,574,500 1.35 % 33.33 % -0.01 % 0.6892 - - Short Covering 21.80%116.82 1.65 1.2 %
04-Nov-20 135.90 137.45 102,600 78,585,900 1.33 % -14.29 % -0.21 % 0.6908 - - Short Covering 11.31%68.67 1.55 1.14 %
03-Nov-20 134.10 135.65 119,700 78,751,200 1.65 % 16.67 % 2.97 % 0.6923 - - Long Buildup 17.08%119.29 1.55 1.16 %
02-Nov-20 132.85 133.45 102,600 76,476,900 -0.56 % 38.46 % 0.49 % 0.6939 - - Short Buildup 10.71%57.49 0.6 0.45 %
30-Oct-20 132.65 134.20 74,100 76,100,700 0.00 % 0.00 % -0.05 % 0.6956 - - 13.54%91.80 1.55 1.17 %
 
 
Average Delivery Volume
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
414.66 Crore Rs. 328.44 Crore Rs. 420.17 Crore Rs. 334.63 Crore Rs. 262.48 Crore Rs. 236.20 Crore Rs. More details >>
Average Delivery Percentage
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
6.37 % 7.85 % 8.20 % 9.25 % 10.25 % 11.70 % More details >>
 
 
TATAMOTORS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
225.41 234.23 247.91 256.73 270.41 279.23 292.91
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
250.35 255.98 257.85 259.73 256.73 263.48 265.35 267.23 272.85
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
234.23 242.83 248.14 256.73 265.33 270.64 279.23
DeMark Pivot
Support 1 Pivot Point Resistance 1
252.33 258.94 274.83
 
 
TATAMOTORS Result / Events
Date Description Status
31-Jul-20Financial ResultsCompleted
15-Jun-20Financial ResultsCompleted
30-Jan-20Financial ResultsCompleted
25-Oct-19Financial Results/Fund RaisingCompleted
25-Jul-19Financial ResultsCompleted
20-May-19Financial Results/DividendCompleted
07-Feb-19Financial Results/Other business mattersCompleted