FnO Contract Details

Expiry:
Symbol:

TATAPOWER analysis for the selected expiry [Sep-19] as on 20-Sep-19

TATAPOWER Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 65.15 68.50 64.10 67.05 NA 3.55 % NA NA
26-Sep-19 64.95 68.65 64.00 67.30 36,531,000 4.10 % 5.24 % Long Buildup
31-Oct-19 65.20 68.85 64.25 67.60 7,128,000 4.16 % 34.92 % Long Buildup
28-Nov-19 66.20 68.10 66.20 67.75 81,000 5.37 % 0.00 %
Cummulative NA NA NA NA 43,740,000 NA 9.14 % Long Buildup
TATAPOWER Options OI PCR:  1.16   (Expiry : 26-Sep-19 )   PUT OI: 7,578,000   CALL OI: 6,543,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
65.00 1782000 -38.70% 2.40 92.00% Short Covering
70.00 1242000 -13.21% 0.40 100.00% Short Covering
68.00 396000 0.00% 0.90 125.00% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
67.00 369000 13.89% 1.35 145.45% Long Buildup
71.00 90000 100.00% 0.30 100.00% Long Buildup
72.00 63000 40.00% 0.25 150.00% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
65.00 1782000 -38.70% 2.40 92.00% Short Covering
60.00 387000 -37.68% 6.35 42.70% Short Covering
70.00 1242000 -13.21% 0.40 100.00% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
60.00 1017000 2.73% 0.10 -60.00% Short Buildup
65.00 954000 165.00% 0.35 -77.42% Short Buildup
57.00 855000 -16.67% 0.05 -66.67% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
65.00 954000 165.00% 0.35 -77.42% Short Buildup
64.00 324000 63.64% 0.20 -83.33% Short Buildup
66.00 126000 366.67% 0.80 -78.38% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
57.00 855000 -16.67% 0.05 -66.67% Long Windup
59.00 207000 -34.29% 0.05 -66.67% Long Windup
55.00 387000 -6.52% 0.05 0.00% Long Windup
 
 
TATAPOWER Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Sep-19 67.05 67.30 36,531,000 43,740,000 4.10 % 5.24 % 9.14 % 0.5204 1.16 16.48 % Long Buildup 41.36%50.36 0.25 0.37 %
19-Sep-19 64.75 64.65 34,713,000 40,077,000 0.86 % -2.67 % -1.33 % 0.5096 0.85 13.38 % Short Covering 56.55%66.04 -0.1 -0.15 %
18-Sep-19 64.05 64.10 35,667,000 40,617,000 0.31 % 0.35 % 7.12 % 0.5230 0.89 12.19 % Long Buildup 39.31%26.23 0.05 0.08 %
17-Sep-19 63.95 63.90 35,541,000 37,917,000 -0.78 % -0.30 % 0.48 % 0.5393 0.85 6.27 % Short Buildup 53.83%43.23 -0.05 -0.08 %
16-Sep-19 64.40 64.40 35,649,000 37,737,000 0.00 % 0.13 % 0.43 % 0.5553 0.92 5.53 % 27.38%18.40 0 0 %
13-Sep-19 64.30 64.40 35,604,000 37,575,000 1.18 % 2.94 % 4.11 % 0.5727 0.97 5.25 % Long Buildup 29.76%20.89 0.1 0.16 %
12-Sep-19 63.90 63.65 34,587,000 36,090,000 4.09 % -2.83 % -0.42 % 0.5901 0.92 4.16 % Short Covering 52.56%112.93 -0.25 -0.39 %
11-Sep-19 61.20 61.15 35,595,000 36,243,000 1.41 % -2.83 % -2.47 % 0.5704 1.20 1.79 % Short Covering 35.72%20.91 -0.05 -0.08 %
09-Sep-19 60.40 60.30 36,630,000 37,161,000 3.79 % -12.45 % -11.87 % 0.5849 1.30 1.43 % Short Covering 62.03%51.99 -0.1 -0.17 %
06-Sep-19 58.20 58.10 41,841,000 42,165,000 4.68 % -4.75 % -4.76 % 0.5748 1.06 0.77 % Short Covering 44.43%26.62 -0.1 -0.17 %
05-Sep-19 55.30 55.50 43,929,000 44,271,000 2.49 % 0.25 % 0.29 % 0.5410 1.18 0.77 % Long Buildup 25.79%8.22 0.2 0.36 %
04-Sep-19 54.10 54.15 43,821,000 44,145,000 0.19 % -0.02 % 0.06 % 0.5478 1.21 0.73 % Long Buildup 37.28%14.75 0.05 0.09 %
03-Sep-19 53.85 54.05 43,830,000 44,118,000 -4.67 % 1.04 % 1.11 % 0.5646 1.35 0.65 % Short Buildup 38.80%15.21 0.2 0.37 %
30-Aug-19 56.75 56.70 43,380,000 43,632,000 2.07 % -1.71 % -7.80 % 0.5244 1.63 0.58 % Short Covering 43.20%20.22 -0.05 -0.09 %
29-Aug-19 55.50 55.55 44,136,000 47,322,000 -0.09 % 30.84 % -10.91 % 0.5301 1.97 - Long Windup 35.21%14.67 0.05 0.09 %
28-Aug-19 55.45 55.60 33,732,000 53,118,000 -0.18 % 63.24 % -0.12 % 0.5467 1.61 - Long Windup 30.92%12.77 0.15 0.27 %
27-Aug-19 55.35 55.70 20,664,000 53,181,000 -0.54 % 46.62 % -2.15 % 0.5638 1.72 - Long Windup 41.17%27.13 0.35 0.63 %
26-Aug-19 55.95 56.00 14,094,000 54,351,000 2.19 % 80.41 % 10.60 % 0.5792 1.83 - Long Buildup 25.48%10.46 0.05 0.09 %
23-Aug-19 54.50 54.80 7,812,000 49,140,000 2.53 % 113.79 % -0.51 % 0.5838 1.36 - Short Covering 21.46%13.74 0.3 0.55 %
22-Aug-19 53.40 53.45 3,654,000 49,392,000 4.09 % 7.69 % -6.92 % 0.5941 1.29 - Short Covering 35.48%39.22 0.05 0.09 %
21-Aug-19 51.10 51.35 3,393,000 53,064,000 -8.63 % 72.15 % -4.73 % 0.5747 0.75 - Long Windup 51.96%54.90 0.25 0.49 %
20-Aug-19 56.00 56.20 1,971,000 55,701,000 -2.26 % 73.81 % -0.34 % 0.3950 2.00 - Long Windup 36.74%17.15 0.2 0.36 %
19-Aug-19 57.25 57.50 1,134,000 55,890,000 1.68 % 7.69 % -3.29 % 0.3932 4.86 - Short Covering 38.83%12.89 0.25 0.44 %
16-Aug-19 56.10 56.55 1,053,000 57,789,000 1.25 % 24.47 % 0.22 % 0.3958 7.17 - Long Buildup 27.43%8.66 0.45 0.8 %
14-Aug-19 55.50 55.85 846,000 57,663,000 -0.45 % 8.05 % -2.50 % 0.4031 7.17 - Long Windup 33.67%14.18 0.35 0.63 %
13-Aug-19 55.75 56.10 783,000 59,139,000 -3.03 % 3.57 % 2.82 % 0.4149 7.17 - Short Buildup 49.81%26.93 0.35 0.63 %
09-Aug-19 57.50 57.85 756,000 57,519,000 -1.03 % 40.00 % 3.77 % 0.4009 7.00 - Short Buildup 55.82%39.60 0.35 0.61 %
08-Aug-19 57.75 58.45 540,000 55,431,000 -1.35 % 36.36 % 4.66 % 0.4129 3.00 - Short Buildup 57.34%55.90 0.7 1.21 %
07-Aug-19 59.05 59.25 396,000 52,965,000 1.63 % -2.22 % 0.15 % 0.4162 1.91 - Long Buildup 32.49%10.55 0.2 0.34 %
06-Aug-19 59.30 58.30 405,000 52,884,000 0.00 % 0.00 % -0.94 % 0.4286 1.48 - 31.01%9.70 -1 -1.69 %
05-Aug-19 57.90 58.30 405,000 53,388,000 -3.24 % -4.26 % -1.71 % 0.4279 0.52 - Long Windup 23.32%6.04 0.4 0.69 %
02-Aug-19 59.15 60.25 423,000 54,315,000 0.25 % 4.44 % -0.56 % 0.4261 0.52 - Short Covering 26.53%14.54 1.1 1.86 %
01-Aug-19 59.75 60.10 405,000 54,621,000 -1.48 % 4.65 % 0.88 % 0.4372 0.52 - Short Buildup 15.04%5.81 0.35 0.59 %
31-Jul-19 60.55 61.00 387,000 54,144,000 2.87 % 0.00 % -1.57 % 0.4484 0.50 - Short Covering 39.88%21.31 0.45 0.74 %
30-Jul-19 58.90 59.30 387,000 55,008,000 -3.81 % 7.50 % 0.18 % 0.4428 0.52 - Short Buildup 30.70%15.45 0.4 0.68 %
29-Jul-19 61.40 61.65 360,000 54,909,000 -2.14 % 14.29 % 1.77 % 0.4104 0.55 - Short Buildup 43.89%21.64 0.25 0.41 %
26-Jul-19 62.30 63.00 315,000 53,955,000 1.29 % 0.00 % -9.15 % 0.4129 0.50 - Short Covering 23.62%7.40 0.7 1.12 %
25-Jul-19 61.55 62.20 315,000 59,391,000 -3.57 % 12.90 % 5.87 % 0.4192 - - Short Buildup 56.14%36.56 0.65 1.06 %
24-Jul-19 63.85 64.50 279,000 56,097,000 -3.87 % 24.00 % 4.86 % 0.3971 - - Short Buildup 58.81%45.56 0.65 1.02 %
23-Jul-19 66.25 67.10 225,000 53,496,000 -0.30 % 13.64 % -0.37 % 0.3657 - - Long Windup 24.56%7.00 0.85 1.28 %
22-Jul-19 67.10 67.30 198,000 53,694,000 1.13 % 46.67 % 3.09 % 0.3722 - - Long Buildup 22.61%4.60 0.2 0.3 %
19-Jul-19 66.55 66.55 135,000 52,083,000 -2.06 % 7.14 % -4.74 % 0.3818 - - Long Windup 12.33%5.12 0 0 %
18-Jul-19 66.35 67.95 126,000 54,675,000 -2.09 % 75.00 % 3.35 % 0.3935 - - Short Buildup 23.24%10.55 1.6 2.41 %
17-Jul-19 69.05 69.40 72,000 52,902,000 1.68 % 33.33 % -1.59 % 0.3573 - - Short Covering 26.28%9.59 0.35 0.51 %
16-Jul-19 67.95 68.25 54,000 53,757,000 0.00 % 0.00 % 1.48 % 0.3603 - - 23.83%6.76 0.3 0.44 %
15-Jul-19 68.55 68.25 54,000 52,974,000 -0.73 % 0.00 % -0.44 % 0.3692 - - Long Windup 48.10%19.51 -0.3 -0.44 %
12-Jul-19 68.15 68.75 54,000 53,208,000 0.22 % 0.00 % -1.68 % 0.3797 - - Short Covering 26.55%9.86 0.6 0.88 %
11-Jul-19 67.40 68.60 54,000 54,117,000 1.70 % 20.00 % 0.35 % 0.3895 - - Long Buildup 30.26%6.15 1.2 1.78 %
10-Jul-19 66.35 67.45 45,000 53,928,000 -7.92 % 25.00 % 0.08 % 0.3939 - - Short Buildup 38.71%16.29 1.1 1.66 %
09-Jul-19 68.50 73.25 36,000 53,883,000 0.00 % 0.00 % -0.08 % 0.3803 - - 21.17%7.01 4.75 6.93 %
08-Jul-19 68.60 73.25 36,000 53,928,000 0.00 % 0.00 % 1.42 % 0.3923 - - 27.72%9.56 4.65 6.78 %
05-Jul-19 70.60 73.25 36,000 53,172,000 0.00 % 0.00 % -1.57 % 0.3776 - - 20.75%6.65 2.65 3.75 %
04-Jul-19 72.15 73.25 36,000 54,018,000 2.02 % 100.00 % -3.94 % 0.3722 - - Short Covering 15.81%5.22 1.1 1.52 %
03-Jul-19 73.85 71.80 18,000 56,232,000 0.00 % 0.00 % -2.05 % 0.3700 - - 34.55%35.10 -2.05 -2.78 %
02-Jul-19 73.10 71.80 18,000 57,411,000 1.13 % 100.00 % 2.28 % 0.3793 - - Long Buildup 33.30%49.08 -1.3 -1.78 %
01-Jul-19 70.70 71.00 9,000 56,133,000 0.00 % 0.00 % 4.00 % 0.3625 - - 14.79%6.99 0.3 0.42 %
28-Jun-19 69.00 71.00 9,000 53,973,000 0.00 % 0.00 % -6.18 % 0.3574 - - 26.34%11.64 2 2.9 %
 
 
Average Delivery Volume
On 20-Sep-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
50.36 Crore Rs. 47.55 Crore Rs. 40.85 Crore Rs. 44.87 Crore Rs. 36.60 Crore Rs. 31.85 Crore Rs. More details >>
Average Delivery Percentage
On 20-Sep-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
41.36 % 46.78 % 45.14 % 45.07 % 45.16 % 42.41 % More details >>
 
 
TATAPOWER Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 23-Sep-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
60 62 64.65 66.65 69.3 71.3 73.95
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
64.98 66.14 66.53 66.91 66.65 67.69 68.08 68.46 69.63
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
62 63.78 64.87 66.65 68.43 69.52 71.3
DeMark Pivot
Support 1 Pivot Point Resistance 1
65.65 67.15 70.3
 
 
TATAPOWER Result / Events
Date Description Status
01-Aug-19Financial ResultsCompleted
02-May-19Financial Results/DividendCompleted
28-Jan-19Financial ResultsCompleted