FnO Contract Details

Expiry:
Symbol:

TATAPOWER analysis for the selected expiry [Aug-20] as on 13-Aug-20

TATAPOWER Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 55.00 57.90 52.55 56.10 NA 5.95 % NA NA
27-Aug-20 54.85 58.15 52.70 56.35 71,482,500 5.72 % 15.23 % Long Buildup
24-Sep-20 54.80 58.10 52.80 56.35 1,444,500 5.43 % 50.70 % Long Buildup
29-Oct-20 54.80 57.85 53.10 57.25 121,500 10.41 % -25.00 % Short Covering
Cummulative NA NA NA NA 73,048,500 NA 15.67 % Long Buildup
TATAPOWER Options OI PCR:  0.57   (Expiry : 27-Aug-20 )   PUT OI: 11,596,500   CALL OI: 20,317,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
60.00 5224500 46.59% 1.20 84.62% Long Buildup
62.00 3361500 48.21% 0.80 100.00% Long Buildup
55.00 2119500 -46.78% 3.05 69.44% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
58.00 1795500 1377.78% 1.80 80.00% Long Buildup
60.00 5224500 46.59% 1.20 84.62% Long Buildup
62.00 3361500 48.21% 0.80 100.00% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
55.00 2119500 -46.78% 3.05 69.44% Short Covering
52.00 729000 -52.63% 5.10 64.52% Short Covering
50.00 1674000 -32.24% 6.90 56.82% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
50.00 2052000 31.03% 0.45 -59.09% Short Buildup
38.00 1687500 0.00% 0.05 -50.00% Short Buildup
55.00 985500 1360.00% 1.75 -46.97% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
55.00 985500 1360.00% 1.75 -46.97% Short Buildup
54.00 540000 1900.00% 1.40 -51.72% Short Buildup
50.00 2052000 31.03% 0.45 -59.09% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
47.00 310500 -25.81% 0.15 -70.00% Long Windup
46.00 162000 -40.00% 0.15 -62.50% Long Windup
40.00 364500 -20.59% 0.05 0.00% Long Windup
 
 
TATAPOWER Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 56.10 56.35 71,482,500 73,048,500 5.72 % 15.23 % 15.67 % 0.5310 0.57 2.14 % Long Buildup 14.41%91.12 0.25 0.45 %
12-Aug-20 52.95 53.30 62,032,500 63,153,000 2.30 % 3.07 % 3.13 % 0.5265 0.43 1.77 % Long Buildup 22.15%30.85 0.35 0.66 %
11-Aug-20 51.90 52.10 60,183,000 61,236,000 0.77 % -2.19 % -2.09 % 0.5271 0.43 1.72 % Short Covering 23.03%24.24 0.2 0.39 %
10-Aug-20 51.45 51.70 61,533,000 62,545,500 3.40 % -0.48 % -0.09 % 0.5283 0.42 1.62 % Short Covering 22.16%30.84 0.25 0.49 %
07-Aug-20 49.70 50.00 61,830,000 62,599,500 0.60 % 5.97 % 5.96 % 0.5276 0.40 1.23 % Long Buildup 31.68%31.61 0.3 0.6 %
06-Aug-20 49.40 49.70 58,347,000 59,076,000 0.91 % 1.03 % 1.13 % 0.5288 0.48 1.23 % Long Buildup 8.97%10.05 0.3 0.61 %
05-Aug-20 48.95 49.25 57,753,000 58,414,500 -1.40 % 2.20 % 2.29 % 0.5300 0.50 1.13 % Short Buildup 25.49%18.59 0.3 0.61 %
04-Aug-20 49.70 49.95 56,511,000 57,105,000 2.04 % 10.77 % 10.73 % 0.5309 0.54 1.04 % Long Buildup 36.67%46.08 0.25 0.5 %
03-Aug-20 48.75 48.95 51,016,500 51,570,000 0.31 % -1.02 % -1.01 % 0.5316 0.62 1.07 % Short Covering 19.97%10.28 0.2 0.41 %
31-Jul-20 48.70 48.80 51,543,000 52,096,500 1.14 % -6.81 % -9.16 % 0.5330 0.76 1.06 % Short Covering 24.56%23.57 0.1 0.21 %
30-Jul-20 48.00 48.25 55,309,500 57,348,000 -3.60 % 18.82 % -12.20 % 0.5339 0.67 - Long Windup 36.24%41.06 0.25 0.52 %
29-Jul-20 49.75 50.05 46,548,000 65,313,000 1.52 % 30.16 % -2.38 % 0.5331 0.58 - Short Covering 33.06%30.34 0.3 0.6 %
28-Jul-20 49.15 49.30 35,761,500 66,906,000 -0.70 % 305.67 % 20.61 % 0.5342 0.67 - Short Buildup 45.14%44.31 0.15 0.31 %
27-Jul-20 49.50 49.65 8,815,500 55,471,500 1.12 % 41.65 % 4.77 % 0.5354 0.69 - Long Buildup 11.46%14.88 0.15 0.3 %
24-Jul-20 48.90 49.10 6,223,500 52,947,000 -2.39 % 16.41 % 0.98 % 0.5365 0.76 - Short Buildup 16.86%12.98 0.2 0.41 %
23-Jul-20 50.00 50.30 5,346,000 52,434,000 0.00 % 8.79 % -0.61 % 0.5370 0.89 - 36.28%33.04 0.3 0.6 %
22-Jul-20 50.05 50.30 4,914,000 52,758,000 2.55 % 32.36 % 6.43 % 0.5384 0.94 - Long Buildup 17.31%26.55 0.25 0.5 %
21-Jul-20 48.85 49.05 3,712,500 49,572,000 -0.41 % 2.61 % 0.05 % 0.5387 1.13 - Short Buildup 16.61%9.69 0.2 0.41 %
20-Jul-20 49.05 49.25 3,618,000 49,545,000 -0.61 % 8.94 % 0.85 % 0.5400 1.20 - Short Buildup 15.12%12.45 0.2 0.41 %
17-Jul-20 49.30 49.55 3,321,000 49,126,500 5.99 % 8.85 % -3.14 % 0.5413 1.47 - Short Covering 14.45%22.18 0.25 0.51 %
16-Jul-20 46.70 46.75 3,051,000 50,719,500 -1.27 % 0.44 % 1.84 % 0.5377 1.97 - Short Buildup 16.65%13.98 0.05 0.11 %
15-Jul-20 47.15 47.35 3,037,500 49,801,500 -1.97 % 4.17 % 0.68 % 0.5389 2.42 - Short Buildup 17.32%15.24 0.2 0.42 %
14-Jul-20 48.15 48.30 2,916,000 49,464,000 -0.72 % 2.37 % 0.33 % 0.5395 2.74 - Short Buildup 18.79%26.31 0.15 0.31 %
13-Jul-20 49.65 48.65 2,848,500 49,302,000 -0.71 % 1.44 % -0.16 % 0.5409 2.31 - Long Windup 18.65%21.47 -1 -2.01 %
10-Jul-20 50.30 49.00 2,808,000 49,383,000 -3.92 % 9.47 % -6.11 % 0.5419 2.19 - Long Windup 21.27%57.58 -1.3 -2.58 %
09-Jul-20 52.50 51.00 2,565,000 52,596,000 0.49 % -2.06 % 4.48 % 0.5402 2.67 - Long Buildup 34.43%47.56 -1.5 -2.86 %
08-Jul-20 52.20 50.75 2,619,000 50,341,500 2.53 % -6.28 % -3.62 % 0.5415 2.50 - Short Covering 27.48%60.15 -1.45 -2.78 %
07-Jul-20 50.85 49.50 2,794,500 52,231,500 1.12 % 4.02 % 0.18 % 0.5417 2.45 - Long Buildup 18.89%24.55 -1.35 -2.65 %
06-Jul-20 50.35 48.95 2,686,500 52,137,000 0.72 % 22.84 % -1.38 % 0.5429 4.82 - Short Covering 24.14%40.35 -1.4 -2.78 %
03-Jul-20 49.90 48.60 2,187,000 52,866,000 0.21 % -13.83 % -11.26 % 0.5441 4.00 - Short Covering 18.09%56.60 -1.3 -2.61 %
02-Jul-20 49.80 48.50 2,538,000 59,575,500 7.06 % 40.30 % 16.65 % 0.5455 1.00 - Long Buildup 19.95%111.46 -1.3 -2.61 %
01-Jul-20 46.10 45.30 1,809,000 51,070,500 2.49 % 14.53 % 2.11 % 0.5368 2.00 - Long Buildup 23.92%31.86 -0.8 -1.74 %
30-Jun-20 44.85 44.20 1,579,500 50,017,500 0.80 % 10.38 % -2.32 % 0.5368 - - Short Covering 17.11%20.50 -0.65 -1.45 %
29-Jun-20 44.85 43.85 1,431,000 51,205,500 -3.20 % 2.91 % -6.46 % 0.5382 - - Long Windup 24.11%31.72 -1 -2.23 %
26-Jun-20 46.35 45.30 1,390,500 54,742,500 4.86 % -1.90 % -14.55 % 0.5377 - - Short Covering 23.54%50.26 -1.05 -2.27 %
25-Jun-20 44.00 43.20 1,417,500 64,062,000 2.01 % 25.00 % -1.94 % 0.5344 - - Short Covering 19.52%30.87 -0.8 -1.82 %
24-Jun-20 43.25 42.35 1,134,000 65,331,000 -3.09 % 21.74 % 2.62 % 0.5352 - - Short Buildup 23.01%40.39 -0.9 -2.08 %
23-Jun-20 44.45 43.70 931,500 63,661,500 1.86 % 50.00 % 4.59 % 0.5353 - - Long Buildup 24.96%40.90 -0.75 -1.69 %
22-Jun-20 43.65 42.90 621,000 60,867,000 1.42 % 6.98 % 5.54 % 0.5361 - - Long Buildup 25.97%24.00 -0.75 -1.72 %
19-Jun-20 43.20 42.30 580,500 57,672,000 -0.70 % 16.22 % 1.25 % 0.5372 - - Short Buildup 28.55%34.80 -0.9 -2.08 %
18-Jun-20 42.95 42.60 499,500 56,961,000 6.77 % 2.78 % 3.12 % 0.5385 - - Long Buildup 23.95%30.15 -0.35 -0.81 %
17-Jun-20 41.25 39.90 486,000 55,237,500 -0.25 % 9.09 % -2.70 % 0.5371 - - Long Windup 24.62%30.76 -1.35 -3.27 %
16-Jun-20 41.05 40.00 445,500 56,772,000 -2.79 % 32.00 % 0.31 % 0.5384 - - Short Buildup 21.54%29.99 -1.05 -2.56 %
15-Jun-20 42.40 41.15 337,500 56,596,500 1.11 % -3.85 % -3.58 % 0.5380 - - Short Covering 17.90%24.43 -1.25 -2.95 %
12-Jun-20 41.70 40.70 351,000 58,698,000 0.99 % 8.33 % -2.20 % 0.5389 - - Short Covering 15.41%28.00 -1 -2.4 %
11-Jun-20 41.20 40.30 324,000 60,016,500 -3.93 % 4.35 % 2.25 % 0.5400 - - Short Buildup 26.72%25.95 -0.9 -2.18 %
10-Jun-20 42.80 41.95 310,500 58,698,000 1.33 % 9.52 % 1.73 % 0.5389 - - Long Buildup 21.04%17.83 -0.85 -1.99 %
09-Jun-20 42.75 41.40 283,500 57,699,000 -1.19 % 5.00 % 4.07 % 0.5402 - - Short Buildup 22.45%33.09 -1.35 -3.16 %
08-Jun-20 42.65 41.90 270,000 55,440,000 -3.12 % 0.00 % 1.09 % 0.5415 - - Short Buildup 24.37%44.30 -0.75 -1.76 %
05-Jun-20 43.90 43.25 270,000 54,841,500 2.98 % 42.86 % -5.38 % 0.5415 - - Short Covering 21.63%52.44 -0.65 -1.48 %
04-Jun-20 42.50 42.00 189,000 57,960,000 0.84 % 55.56 % 13.34 % 0.5411 - - Long Buildup 26.09%90.79 -0.5 -1.18 %
03-Jun-20 41.70 41.65 121,500 51,138,000 1.22 % -18.18 % -7.28 % 0.5418 - - Short Covering 28.16%82.57 -0.05 -0.12 %
02-Jun-20 42.55 41.15 148,500 55,152,000 8.01 % 0.00 % -4.96 % 0.5425 - - Short Covering 15.86%50.96 -1.4 -3.29 %
01-Jun-20 39.45 38.10 148,500 58,027,500 5.83 % 266.67 % -5.07 % 0.5341 - - Short Covering 30.16%76.89 -1.35 -3.42 %
29-May-20 36.55 36.00 40,500 61,128,000 0.00 % 0.00 % -7.34 % 0.6474 - - 58.32%319.10 -0.55 -1.5 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
91.12 Crore Rs. 48.74 Crore Rs. 41.73 Crore Rs. 35.42 Crore Rs. 33.30 Crore Rs. 27.56 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
14.41 % 16.78 % 18.93 % 20.12 % 23.45 % 21.57 % More details >>
 
 
TATAPOWER Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
47.86 50.28 53.31 55.73 58.76 61.18 64.21
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
53.63 54.99 55.44 55.9 55.73 56.8 57.26 57.71 59.08
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
50.28 52.36 53.65 55.73 57.81 59.1 61.18
DeMark Pivot
Support 1 Pivot Point Resistance 1
54.53 56.34 59.98
 
 
TATAPOWER Result / Events
Date Description Status
12-Aug-20Financial Results/Other business mattersCompleted
02-Jul-20Fund Raising/Other business mattersCompleted
29-Jan-20Financial ResultsCompleted
08-Nov-19Financial ResultsCompleted
01-Aug-19Financial ResultsCompleted
02-May-19Financial Results/DividendCompleted
28-Jan-19Financial ResultsCompleted