FnO Contract Details

Expiry:
Symbol:

TATAPOWER analysis for the selected expiry [Apr-21] as on 16-Apr-21

TATAPOWER Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 95.00 97.95 94.05 97.15 NA 3.19 % NA NA
29-Apr-21 94.90 98.20 94.15 97.20 123,795,000 2.91 % -3.48 % Short Covering
27-May-21 95.60 98.60 94.70 97.65 8,721,000 2.84 % -4.86 % Short Covering
24-Jun-21 95.45 98.65 95.45 98.00 715,500 3.16 % -10.17 % Short Covering
Cummulative NA NA NA NA 133,231,500 NA -3.61 % Short Covering
TATAPOWER Options OI PCR:  0.47   (Expiry : 29-Apr-21 )   PUT OI: 37,800,000   CALL OI: 79,947,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
110.00 16362000 -7.76% 0.55 0.00%
105.00 11232000 1.96% 1.05 16.67% Long Buildup
100.00 9774000 1.97% 2.20 29.41% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
101.00 1012500 120.59% 1.85 23.33% Long Buildup
99.00 1147500 39.34% 2.55 30.77% Long Buildup
102.00 1363500 26.25% 1.60 23.08% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
110.00 16362000 -7.76% 0.55 0.00%
120.00 6993000 -11.75% 0.20 -20.00% Long Windup
95.00 3645000 -11.76% 4.45 34.85% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
95.00 5616000 4.00% 2.30 -39.47% Short Buildup
90.00 5116500 -0.79% 1.00 -42.86% Long Windup
100.00 4131000 -3.77% 5.00 -31.03% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
95.00 5616000 4.00% 2.30 -39.47% Short Buildup
92.00 931500 18.97% 1.40 -41.67% Short Buildup
96.00 607500 28.57% 2.75 -37.50% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
105.00 3213000 -5.93% 8.95 -23.18% Long Windup
100.00 4131000 -3.77% 5.00 -31.03% Long Windup
80.00 3078000 -3.39% 0.20 -33.33% Long Windup
 
 
TATAPOWER Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 97.15 97.20 123,795,000 133,231,500 2.91 % -3.48 % -3.61 % 0.5418 0.47 7.08 % Short Covering 18.50%89.00 0.05 0.05 %
15-Apr-21 94.15 94.45 128,263,500 138,226,500 -1.61 % 0.24 % 0.68 % 0.5415 0.46 7.21 % Short Buildup 14.69%53.75 0.3 0.32 %
13-Apr-21 95.85 96.00 127,953,000 137,295,000 3.90 % -4.17 % -3.74 % 0.5423 0.46 6.80 % Short Covering 12.49%91.99 0.15 0.16 %
12-Apr-21 92.20 92.40 133,515,000 142,627,500 -11.83 % 1.87 % 4.46 % 0.5411 0.45 6.39 % Short Buildup 22.45%260.56 0.2 0.22 %
09-Apr-21 104.10 104.80 131,058,000 136,539,000 -0.80 % 1.42 % 1.42 % 0.5170 0.57 4.01 % Short Buildup 19.24%70.79 0.7 0.67 %
08-Apr-21 104.95 105.65 129,222,000 134,622,000 0.57 % 0.07 % 0.13 % 0.5182 0.60 4.01 % Long Buildup 20.24%78.41 0.7 0.67 %
07-Apr-21 104.45 105.05 129,127,500 134,446,500 -0.24 % 0.59 % 0.56 % 0.5194 0.59 3.96 % Short Buildup 16.64%62.93 0.6 0.57 %
06-Apr-21 104.70 105.30 128,371,500 133,704,000 1.30 % 1.69 % 1.57 % 0.5207 0.59 3.99 % Long Buildup 12.13%72.02 0.6 0.57 %
05-Apr-21 103.35 103.95 126,238,500 131,638,500 -1.89 % 1.18 % 1.17 % 0.5217 0.64 4.10 % Short Buildup 13.19%65.90 0.6 0.58 %
01-Apr-21 105.05 105.95 124,767,000 130,113,000 1.97 % -0.02 % -0.22 % 0.5226 0.63 4.11 % Short Covering 16.94%61.66 0.9 0.86 %
31-Mar-21 103.25 103.90 124,794,000 130,396,500 -0.29 % -1.15 % 2.71 % 0.0000 0.63 4.30 % Short Buildup 13.82%50.94 0.65 0.63 %
30-Mar-21 103.60 104.20 121,905,000 126,954,000 0.19 % -0.61 % -0.49 % 0.5247 0.64 3.98 % Short Covering 17.03%83.73 0.6 0.58 %
26-Mar-21 103.45 104.00 122,647,500 127,575,000 4.63 % -5.54 % -8.41 % 0.5260 0.68 3.86 % Short Covering 17.51%143.08 0.55 0.53 %
25-Mar-21 98.65 99.40 129,843,000 139,293,000 -2.60 % 28.63 % -0.64 % 0.5233 0.79 - Long Windup 15.31%118.05 0.75 0.76 %
24-Mar-21 101.25 102.05 100,939,500 140,184,000 -3.22 % 32.29 % -0.93 % 0.5235 0.76 - Long Windup 14.21%71.38 0.8 0.79 %
23-Mar-21 104.55 105.45 76,302,000 141,493,500 -0.05 % 27.24 % -0.07 % 0.5230 0.80 - Long Windup 18.70%81.91 0.9 0.86 %
22-Mar-21 104.75 105.50 59,967,000 141,588,000 0.72 % 39.86 % 1.06 % 0.5243 0.72 - Long Buildup 15.65%122.82 0.75 0.72 %
19-Mar-21 104.15 104.75 42,876,000 140,103,000 3.15 % 17.41 % -4.34 % 0.5255 0.78 - Short Covering 17.70%219.31 0.6 0.58 %
18-Mar-21 100.55 101.55 36,517,500 146,461,500 -2.78 % 51.63 % -1.11 % 0.5247 0.93 - Long Windup 13.86%143.13 1 0.99 %
17-Mar-21 103.30 104.45 24,084,000 148,108,500 -5.60 % 43.99 % -3.11 % 0.5248 1.07 - Long Windup 19.83%131.63 1.15 1.11 %
16-Mar-21 109.70 110.65 16,726,500 152,860,500 -1.73 % 10.92 % -2.60 % 0.5197 1.04 - Long Windup 14.13%77.92 0.95 0.87 %
15-Mar-21 111.55 112.60 15,079,500 156,937,500 -1.62 % 39.10 % 1.67 % 0.5205 0.99 - Short Buildup 14.75%166.91 1.05 0.94 %
12-Mar-21 113.25 114.45 10,840,500 154,359,000 5.34 % 34.96 % 8.54 % 0.5214 0.95 - Long Buildup 14.92%275.07 1.2 1.06 %
10-Mar-21 107.35 108.65 8,032,500 142,209,000 0.42 % 13.55 % 0.77 % 0.5177 0.95 - Long Buildup 23.18%109.10 1.3 1.21 %
09-Mar-21 107.00 108.20 7,074,000 141,115,500 -1.81 % 24.76 % -1.55 % 0.5190 0.92 - Long Windup 19.57%108.46 1.2 1.12 %
08-Mar-21 109.05 110.20 5,670,000 143,343,000 1.66 % 5.00 % -1.56 % 0.5197 0.64 - Short Covering 17.17%107.24 1.15 1.05 %
05-Mar-21 107.35 108.40 5,400,000 145,611,000 -1.99 % 38.41 % 0.82 % 0.5205 1.05 - Short Buildup 16.75%134.88 1.05 0.98 %
04-Mar-21 109.30 110.60 3,901,500 144,423,000 3.80 % 16.53 % 6.96 % 0.5213 0.88 - Long Buildup 22.60%364.24 1.3 1.19 %
03-Mar-21 105.25 106.55 3,348,000 135,027,000 4.92 % 13.76 % -1.16 % 0.5201 0.71 - Short Covering 21.49%192.86 1.3 1.24 %
02-Mar-21 100.35 101.55 2,943,000 136,606,500 2.78 % 22.47 % -0.48 % 0.5174 2.89 - Short Covering 24.61%165.76 1.2 1.2 %
01-Mar-21 97.90 98.80 2,403,000 137,268,000 3.08 % 11.25 % -0.47 % 0.5176 3.75 - Short Covering 20.74%126.16 0.9 0.92 %
26-Feb-21 95.15 95.85 2,160,000 137,916,000 -1.19 % 36.75 % -3.52 % 0.5174 6.00 - Long Windup 17.79%85.82 0.7 0.74 %
25-Feb-21 96.00 97.00 1,579,500 142,951,500 2.05 % 32.95 % -1.90 % 0.5186 9.00 - Short Covering 23.28%158.53 1 1.04 %
24-Feb-21 94.05 95.05 1,188,000 145,719,000 2.26 % 0.00 % -2.04 % 0.5192 8.00 - Short Covering 26.34%68.28 1 1.06 %
23-Feb-21 92.05 92.95 1,188,000 148,756,500 2.14 % 4.76 % 6.91 % 0.5196 6.00 - Long Buildup 14.91%60.29 0.9 0.98 %
22-Feb-21 90.10 91.00 1,134,000 139,144,500 -1.14 % 9.09 % 2.77 % 0.5201 6.00 - Short Buildup 19.42%66.84 0.9 1 %
19-Feb-21 91.10 92.05 1,039,500 135,391,500 -2.18 % 24.19 % -0.23 % 0.5212 6.00 - Long Windup 15.40%97.56 0.95 1.04 %
18-Feb-21 93.10 94.10 837,000 135,702,000 2.34 % -4.62 % 4.01 % 0.5217 6.00 - Long Buildup 22.61%102.34 1 1.07 %
17-Feb-21 91.10 91.95 877,500 130,464,000 0.66 % 4.84 % 2.62 % 0.5222 5.00 - Long Buildup 14.85%90.55 0.85 0.93 %
16-Feb-21 90.25 91.35 837,000 127,129,500 3.98 % -3.13 % 3.36 % 0.5233 3.00 - Long Buildup 26.61%110.05 1.1 1.22 %
15-Feb-21 86.70 87.85 864,000 122,998,500 -0.51 % 4.92 % 2.23 % 0.5218 3.00 - Short Buildup 33.12%81.46 1.15 1.33 %
12-Feb-21 87.30 88.30 823,500 120,312,000 -0.90 % 1.67 % 0.44 % 0.5231 2.00 - Short Buildup 21.38%35.20 1 1.15 %
11-Feb-21 87.80 89.10 810,000 119,785,500 -0.28 % 1.69 % -0.26 % 0.5243 2.00 - Long Windup 20.00%32.46 1.3 1.48 %
10-Feb-21 88.10 89.35 796,500 120,096,000 1.42 % 5.36 % 1.85 % 0.5256 1.00 - Long Buildup 23.17%116.49 1.25 1.42 %
09-Feb-21 87.15 88.10 756,000 117,909,000 -3.08 % 64.71 % 1.49 % 0.5267 1.00 - Short Buildup 31.60%102.14 0.95 1.09 %
08-Feb-21 90.00 90.90 459,000 116,181,000 2.60 % 6.25 % 4.95 % 0.5262 - - Long Buildup 26.27%165.86 0.9 1 %
05-Feb-21 87.45 88.60 432,000 110,700,000 -2.26 % 14.29 % 3.34 % 0.5261 - - Short Buildup 15.07%129.79 1.15 1.32 %
04-Feb-21 89.60 90.65 378,000 107,122,500 5.04 % 12.00 % -2.09 % 0.5264 - - Short Covering 20.57%174.17 1.05 1.17 %
03-Feb-21 84.20 86.30 337,500 109,404,000 2.01 % 47.06 % 1.92 % 0.5210 1.00 - Long Buildup 22.75%80.09 2.1 2.49 %
02-Feb-21 83.60 84.60 229,500 107,338,500 4.70 % 30.77 % 3.52 % 0.5222 1.00 - Long Buildup 22.41%89.84 1 1.2 %
01-Feb-21 79.90 80.80 175,500 103,693,500 4.26 % 550.00 % 0.85 % 0.5199 - - Long Buildup 25.23%92.54 0.9 1.13 %
29-Jan-21 75.40 77.50 27,000 102,816,000 0.00 % 0.00 % -2.35 % 0.5153 - - 20.20%43.23 2.1 2.79 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
89.00 Crore Rs. 78.24 Crore Rs. 113.22 Crore Rs. 97.43 Crore Rs. 91.13 Crore Rs. 102.42 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
18.50 % 14.81 % 18.23 % 17.51 % 16.96 % 16.59 % More details >>
 
 
TATAPOWER Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
90.79 92.47 94.84 96.52 98.89 100.57 102.94
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
95.18 96.19 96.53 96.86 96.52 97.54 97.88 98.21 99.23
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
92.47 94.02 94.97 96.52 98.07 99.02 100.57
DeMark Pivot
Support 1 Pivot Point Resistance 1
95.68 96.94 99.73
 
 
TATAPOWER Result / Events
Date Description Status
04-Feb-21Financial Results/Other business mattersCompleted
10-Nov-20Financial Results/Other business mattersCompleted
12-Aug-20Financial Results/Other business mattersCompleted
02-Jul-20Fund Raising/Other business mattersCompleted
29-Jan-20Financial ResultsCompleted
08-Nov-19Financial ResultsCompleted
01-Aug-19Financial ResultsCompleted
02-May-19Financial Results/DividendCompleted
28-Jan-19Financial ResultsCompleted