FnO Contract Details

Expiry:
Symbol:

TATAPOWER analysis for the selected expiry [Feb-20] as on 20-Feb-20

TATAPOWER Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 51.85 52.65 50.90 51.60 NA 0.49 % NA NA
27-Feb-20 52.40 53.10 51.10 51.80 73,305,000 0.39 % 2.07 % Long Buildup
26-Mar-20 53.10 53.10 51.30 51.95 12,231,000 0.39 % 48.69 % Long Buildup
30-Apr-20 52.15 52.50 52.15 52.50 108,000 0.67 % 20.00 % Long Buildup
Cummulative NA NA NA NA 85,644,000 NA 6.87 % Long Buildup
TATAPOWER Options OI PCR:  0.52   (Expiry : 27-Feb-20 )   PUT OI: 4,014,000   CALL OI: 7,794,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
60.00 1485000 -1.79% 0.10 0.00%
55.00 1008000 2.75% 0.30 0.00%
65.00 945000 0.00% 0.05 0.00%
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
52.00 558000 67.57% 1.10 -4.35% Short Buildup
56.00 342000 15.15% 0.20 0.00% Short Buildup
53.00 306000 13.33% 0.65 -7.14% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
61.00 252000 -12.50% 0.05 0.00%
58.00 324000 -10.00% 0.10 100.00% Short Covering
60.00 1485000 -1.79% 0.10 0.00% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
55.00 675000 -2.60% 3.45 -1.43% Long Windup
58.00 441000 -7.55% 6.30 -3.08% Long Windup
73.00 360000 0.00% 21.20 0.00% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
48.00 108000 200.00% 0.20 0.00%
51.00 198000 29.41% 0.85 6.25% Long Buildup
46.00 27000 200.00% 0.15 0.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
52.00 171000 -17.39% 1.20 -14.29% Long Windup
58.00 441000 -7.55% 6.30 -3.08% Long Windup
55.00 675000 -2.60% 3.45 -1.43% Long Windup
 
 
TATAPOWER Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Feb-20 51.60 51.80 73,305,000 85,644,000 0.39 % 2.07 % 6.87 % 0.3670 0.52 14.41 % Long Buildup 47.41%54.58 0.2 0.39 %
19-Feb-20 51.35 51.60 71,820,000 80,136,000 0.10 % 2.54 % 8.68 % 0.3780 0.53 10.38 % Long Buildup 40.84%15.13 0.25 0.49 %
18-Feb-20 51.55 51.55 70,038,000 73,737,000 -0.48 % -2.35 % -1.48 % 0.3899 0.50 5.02 % Long Windup 37.14%9.76 0 0 %
17-Feb-20 51.75 51.80 71,721,000 74,844,000 -3.72 % -0.44 % 0.70 % 0.4015 - 4.17 % Short Buildup 35.42%9.47 0.05 0.1 %
14-Feb-20 53.80 53.80 72,036,000 74,322,000 -2.89 % 1.37 % 1.96 % 0.3715 0.65 3.08 % Short Buildup 44.22%17.03 0 0 %
13-Feb-20 55.30 55.40 71,064,000 72,891,000 -1.42 % 1.02 % 1.80 % 0.3578 0.67 2.51 % Short Buildup 46.59%17.23 0.1 0.18 %
12-Feb-20 56.00 56.20 70,344,000 71,604,000 -2.77 % 0.99 % 1.34 % 0.3625 0.67 1.76 % Short Buildup 29.97%6.94 0.2 0.36 %
11-Feb-20 57.65 57.80 69,651,000 70,659,000 1.49 % -0.97 % -0.85 % 0.3485 0.73 1.43 % Short Covering 28.97%5.33 0.15 0.26 %
10-Feb-20 56.95 56.95 70,335,000 71,262,000 -1.81 % 0.81 % 1.15 % 0.3522 0.71 1.30 % Short Buildup 27.89%5.78 0 0 %
07-Feb-20 58.00 58.00 69,768,000 70,452,000 0.17 % -1.45 % -1.40 % 0.3524 0.71 0.97 % Short Covering 32.10%6.22 0 0 %
06-Feb-20 57.70 57.90 70,794,000 71,451,000 0.87 % -0.38 % -0.33 % 0.3631 0.71 0.92 % Short Covering 24.36%5.14 0.2 0.35 %
05-Feb-20 57.20 57.40 71,064,000 71,685,000 1.68 % -0.58 % -0.54 % 0.3722 0.71 0.87 % Short Covering 23.91%5.63 0.2 0.35 %
04-Feb-20 56.40 56.45 71,478,000 72,072,000 2.45 % 0.65 % 0.73 % 0.3762 0.73 0.82 % Long Buildup 50.90%24.17 0.05 0.09 %
03-Feb-20 54.90 55.10 71,019,000 71,550,000 -0.36 % 1.57 % 1.61 % 0.3691 0.71 0.74 % Short Buildup 26.47%7.28 0.2 0.36 %
01-Feb-20 55.25 55.30 69,921,000 70,416,000 -4.82 % 3.61 % 3.84 % 0.3803 0.71 0.70 % Short Buildup 28.42%11.23 0.05 0.09 %
31-Jan-20 58.10 58.10 67,482,000 67,815,000 -4.13 % -1.08 % -7.96 % 0.3115 0.73 0.49 % Long Windup 42.20%19.56 0 0 %
30-Jan-20 60.30 60.60 68,220,000 73,683,000 -0.74 % 93.71 % -9.99 % 0.2548 0.92 - Long Windup 31.32%28.71 0.3 0.5 %
29-Jan-20 60.90 61.05 35,217,000 81,864,000 0.08 % 44.50 % -1.92 % 0.2584 0.87 - Short Covering 25.81%8.32 0.15 0.25 %
28-Jan-20 60.75 61.00 24,372,000 83,466,000 0.00 % 111.89 % 5.54 % 0.2662 0.59 - 46.35%21.96 0.25 0.41 %
27-Jan-20 60.70 61.00 11,502,000 79,083,000 -0.81 % 101.58 % 1.65 % 0.2746 0.60 - Short Buildup 45.41%20.24 0.3 0.49 %
24-Jan-20 61.20 61.50 5,706,000 77,796,000 1.57 % 92.12 % 3.09 % 0.2804 0.73 - Long Buildup 37.82%14.09 0.3 0.49 %
23-Jan-20 60.15 60.55 2,970,000 75,465,000 1.76 % 34.15 % 0.22 % 0.2769 1.02 - Long Buildup 55.49%28.29 0.4 0.67 %
22-Jan-20 59.15 59.50 2,214,000 75,303,000 -0.92 % 26.80 % 1.19 % 0.2739 0.93 - Short Buildup 56.77%29.79 0.35 0.59 %
21-Jan-20 59.55 60.05 1,746,000 74,421,000 -0.91 % 21.25 % -0.08 % 0.2806 1.08 - Long Windup 44.63%16.61 0.5 0.84 %
20-Jan-20 60.25 60.60 1,440,000 74,484,000 -2.18 % 23.08 % 0.16 % 0.2839 0.54 - Short Buildup 46.42%23.45 0.35 0.58 %
17-Jan-20 61.55 61.95 1,170,000 74,367,000 0.98 % -2.99 % -1.04 % 0.2741 0.57 - Short Covering 37.08%14.64 0.4 0.65 %
16-Jan-20 61.00 61.35 1,206,000 75,150,000 0.00 % 12.61 % 1.21 % 0.2794 0.80 - 72.24%64.12 0.35 0.57 %
15-Jan-20 60.90 61.35 1,071,000 74,250,000 1.24 % 2.59 % -0.43 % 0.2880 1.14 - Short Covering 28.74%10.17 0.45 0.74 %
14-Jan-20 60.20 60.60 1,044,000 74,574,000 1.34 % -5.69 % 0.69 % 0.2918 1.15 - Long Buildup 31.50%11.08 0.4 0.66 %
13-Jan-20 59.40 59.80 1,107,000 74,061,000 0.76 % 13.89 % 0.43 % 0.2940 1.54 - Long Buildup 23.59%7.80 0.4 0.67 %
10-Jan-20 58.95 59.35 972,000 73,746,000 1.89 % 11.34 % -0.06 % 0.3010 1.54 - Short Covering 38.97%24.28 0.4 0.68 %
09-Jan-20 57.80 58.25 873,000 73,791,000 2.64 % 16.87 % -0.15 % 0.2955 8.09 - Short Covering 27.99%10.16 0.45 0.78 %
08-Jan-20 56.25 56.75 747,000 73,899,000 -0.70 % 6.41 % -0.39 % 0.2751 8.90 - Long Windup 16.12%2.79 0.5 0.89 %
07-Jan-20 56.60 57.15 702,000 74,187,000 0.00 % 20.00 % -0.11 % 0.2822 9.89 - 22.87%5.14 0.55 0.97 %
06-Jan-20 56.75 57.15 585,000 74,268,000 -1.47 % 4.84 % 1.10 % 0.2908 14.83 - Short Buildup 18.50%4.03 0.4 0.7 %
03-Jan-20 57.75 58.00 558,000 73,458,000 -1.36 % 16.98 % -0.86 % 0.2878 7.40 - Long Windup 40.42%22.75 0.25 0.43 %
02-Jan-20 58.00 58.80 477,000 74,097,000 0.94 % 32.50 % 3.91 % 0.2961 15.75 - Long Buildup 48.94%34.47 0.8 1.38 %
01-Jan-20 57.60 58.25 360,000 71,307,000 1.75 % 2.56 % 1.01 % 0.3036 21.00 - Long Buildup 23.55%5.26 0.65 1.13 %
31-Dec-19 56.50 57.25 351,000 70,596,000 0.26 % 34.48 % 1.28 % 0.3004 20.67 - Long Buildup 32.05%6.35 0.75 1.33 %
30-Dec-19 56.45 57.10 261,000 69,705,000 0.62 % 7.41 % -0.28 % 0.3097 31.00 - Short Covering 27.50%4.96 0.65 1.15 %
27-Dec-19 56.10 56.75 243,000 69,903,000 1.89 % 0.00 % -5.96 % 0.3184 1.00 - Short Covering 32.86%5.50 0.65 1.16 %
26-Dec-19 55.15 55.70 243,000 74,331,000 -2.28 % 42.11 % -15.16 % 0.3168 1.00 - Long Windup 19.09%4.24 0.55 1 %
24-Dec-19 56.10 57.00 171,000 87,615,000 1.79 % 0.00 % 1.95 % 0.3183 1.00 - Long Buildup 36.79%15.79 0.9 1.6 %
23-Dec-19 55.75 56.00 171,000 85,941,000 -0.09 % 90.00 % 7.66 % 0.3276 1.00 - Short Buildup 31.27%11.06 0.25 0.45 %
20-Dec-19 55.45 56.05 90,000 79,830,000 0.00 % 0.00 % 0.46 % 0.3372 - - 41.21%13.34 0.6 1.08 %
19-Dec-19 55.70 56.05 90,000 79,461,000 0.63 % -23.08 % 0.47 % 0.3473 - - Long Buildup 27.70%10.67 0.35 0.63 %
18-Dec-19 55.50 55.70 117,000 79,092,000 -2.02 % -7.14 % 2.59 % 0.3580 - - Short Buildup 25.52%7.98 0.2 0.36 %
17-Dec-19 56.05 56.85 126,000 77,094,000 1.70 % -6.67 % 1.16 % 0.3643 - - Long Buildup 31.00%12.61 0.8 1.43 %
16-Dec-19 55.00 55.90 135,000 76,212,000 1.91 % 7.14 % -0.36 % 0.3623 - - Short Covering 21.51%15.81 0.9 1.64 %
13-Dec-19 54.00 54.85 126,000 76,491,000 2.81 % -6.67 % -0.74 % 0.3661 - - Short Covering 43.71%33.03 0.85 1.57 %
12-Dec-19 53.35 53.35 135,000 77,058,000 0.85 % 0.00 % -2.10 % 0.3698 - - Short Covering 33.40%10.21 0 0 %
11-Dec-19 52.80 52.90 135,000 78,714,000 2.12 % 0.00 % -2.13 % 0.3767 - - Short Covering 29.43%11.05 0.1 0.19 %
10-Dec-19 51.40 51.80 135,000 80,424,000 -4.16 % 36.36 % 5.64 % 0.3663 - - Short Buildup 42.08%40.87 0.4 0.78 %
09-Dec-19 52.45 54.05 99,000 76,131,000 -0.46 % 10.00 % 1.06 % 0.3649 - - Short Buildup 41.66%18.22 1.6 3.05 %
06-Dec-19 53.50 54.30 90,000 75,330,000 -4.40 % 900.00 % 7.02 % 0.3640 - - Short Buildup 35.13%27.41 0.8 1.5 %
05-Dec-19 55.80 56.80 9,000 70,389,000 0.00 % 0.00 % -0.41 % 0.3158 - - 33.27%13.21 1 1.79 %
04-Dec-19 55.85 56.80 9,000 70,677,000 0.00 % 0.00 % -1.08 % 0.3256 - - 22.09%4.45 0.95 1.7 %
03-Dec-19 55.45 56.80 9,000 71,451,000 0.00 % 0.00 % 2.74 % 0.3341 - - 39.91%12.25 1.35 2.43 %
 
 
Average Delivery Volume
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
54.58 Crore Rs. 26.49 Crore Rs. 21.20 Crore Rs. 16.93 Crore Rs. 14.03 Crore Rs. 14.94 Crore Rs. More details >>
Average Delivery Percentage
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
47.41 % 44.53 % 43.48 % 42.15 % 40.34 % 38.39 % More details >>
 
 
TATAPOWER Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Feb-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
48.9 50 50.9 52 52.9 54 54.9
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
50.8 51.3 51.47 51.63 52 51.97 52.13 52.3 52.8
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
50 50.76 51.24 52 52.76 53.24 54
DeMark Pivot
Support 1 Pivot Point Resistance 1
50.45 51.78 52.45
 
 
TATAPOWER Result / Events
Date Description Status
29-Jan-20Financial ResultsCompleted
08-Nov-19Financial ResultsCompleted
01-Aug-19Financial ResultsCompleted
02-May-19Financial Results/DividendCompleted
28-Jan-19Financial ResultsCompleted