FnO Contract Details

Expiry:
Symbol:

TATAPOWER analysis for the selected expiry [Jun-20] as on 05-Jun-20

TATAPOWER Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 43.95 44.35 42.80 43.90 NA 3.29 % NA NA
25-Jun-20 43.60 44.40 42.75 43.95 51,237,000 3.05 % -5.29 % Short Covering
30-Jul-20 42.50 43.80 42.00 43.10 3,334,500 3.61 % -9.19 % Short Covering
27-Aug-20 42.00 43.25 42.00 43.25 270,000 2.98 % 42.86 % Long Buildup
Cummulative NA NA NA NA 54,841,500 NA -5.38 % Short Covering
TATAPOWER Options OI PCR:  0.80   (Expiry : 25-Jun-20 )   PUT OI: 10,476,000   CALL OI: 13,014,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
50.00 4500000 2.67% 1.00 42.86% Long Buildup
45.00 1692000 -3.09% 2.25 28.57% Short Covering
40.00 1350000 -6.83% 4.90 22.50% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
44.00 675000 50.00% 2.70 25.58% Long Buildup
53.00 792000 29.41% 0.55 22.22% Long Buildup
46.00 549000 38.64% 1.95 30.00% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
42.00 423000 -27.69% 3.65 23.73% Short Covering
40.00 1350000 -6.83% 4.90 22.50% Short Covering
45.00 1692000 -3.09% 2.25 28.57% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
40.00 3069000 23.10% 1.00 -28.57% Short Buildup
30.00 1179000 -2.24% 0.05 0.00% Short Buildup
35.00 1062000 7.27% 0.25 -28.57% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
40.00 3069000 23.10% 1.00 -28.57% Short Buildup
44.00 153000 325.00% 2.65 -30.26% Short Buildup
35.00 1062000 7.27% 0.25 -28.57% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
39.00 369000 -12.77% 0.75 -28.57% Long Windup
32.00 423000 -11.32% 0.10 0.00% Long Windup
33.00 234000 -18.75% 0.15 0.00% Long Windup
 
 
TATAPOWER Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Jun-20 43.90 43.95 51,237,000 54,841,500 3.05 % -5.29 % -5.38 % 0.5415 0.80 6.57 % Short Covering 21.63%52.44 0.05 0.11 %
04-Jun-20 42.50 42.65 54,099,000 57,960,000 2.40 % 12.50 % 13.34 % 0.5411 0.79 6.66 % Long Buildup 26.09%90.79 0.15 0.35 %
03-Jun-20 41.70 41.65 48,087,000 51,138,000 -1.19 % -8.88 % -7.28 % 0.5418 - 5.97 % Long Windup 28.16%82.57 -0.05 -0.12 %
02-Jun-20 42.55 42.15 52,776,000 55,152,000 7.12 % -5.47 % -4.96 % 0.5425 0.71 4.31 % Short Covering 15.86%50.96 -0.4 -0.94 %
01-Jun-20 39.45 39.35 55,827,000 58,027,500 8.10 % -5.63 % -5.07 % 0.5341 0.74 3.79 % Short Covering 30.16%76.89 -0.1 -0.25 %
29-May-20 36.55 36.40 59,157,000 61,128,000 2.39 % -1.69 % -7.34 % 0.6474 0.61 3.22 % Short Covering 58.32%319.10 -0.15 -0.41 %
28-May-20 36.90 35.55 60,174,000 65,970,000 3.34 % 17.15 % 3.04 % 0.6956 0.48 - Long Buildup 21.17%35.71 -1.35 -3.66 %
27-May-20 35.75 34.40 51,363,000 64,026,000 -0.15 % 80.54 % -2.31 % 0.6995 0.42 - Long Windup 17.51%26.00 -1.35 -3.78 %
26-May-20 35.75 34.45 28,449,000 65,538,000 4.71 % 156.57 % -1.40 % 0.7210 0.28 - Short Covering 18.07%32.98 -1.3 -3.64 %
22-May-20 33.75 32.90 11,088,000 66,469,500 1.86 % 74.50 % 6.91 % 0.6562 0.23 - Long Buildup 24.17%- -0.85 -2.52 %
21-May-20 32.85 32.30 6,354,000 62,172,000 -1.82 % 47.70 % 2.65 % 0.6663 0.32 - Short Buildup 22.73%26.16 -0.55 -1.67 %
20-May-20 33.25 32.90 4,302,000 60,565,500 2.33 % 33.89 % 3.09 % 0.6825 0.35 - Long Buildup 17.44%53.14 -0.35 -1.05 %
19-May-20 32.45 32.15 3,213,000 58,752,000 3.54 % 7.53 % 2.30 % 0.6941 0.33 - Long Buildup 22.95%28.25 -0.3 -0.92 %
18-May-20 31.30 31.05 2,988,000 57,429,000 -1.27 % 5.73 % -3.19 % 0.6944 0.33 - Long Windup 20.00%21.07 -0.25 -0.8 %
15-May-20 31.40 31.45 2,826,000 59,323,500 2.11 % 9.41 % -0.92 % 0.7160 0.25 - Short Covering 20.74%24.07 0.05 0.16 %
14-May-20 30.90 30.80 2,583,000 59,872,500 1.82 % 35.38 % -7.15 % 0.7344 0.30 - Short Covering 23.58%50.33 -0.1 -0.32 %
13-May-20 30.30 30.25 1,908,000 64,480,500 6.70 % -0.93 % 10.70 % 0.7516 0.25 - Long Buildup 31.03%50.40 -0.05 -0.17 %
12-May-20 28.40 28.35 1,926,000 58,248,000 3.09 % 25.15 % -2.75 % 0.7094 0.50 - Short Covering 24.37%18.85 -0.05 -0.18 %
11-May-20 27.30 27.50 1,539,000 59,895,000 -3.17 % 29.55 % 7.84 % 0.7082 1.00 - Short Buildup 39.63%39.50 0.2 0.73 %
08-May-20 28.50 28.40 1,188,000 55,539,000 -2.07 % 11.86 % 0.28 % 0.7117 - - Short Buildup 39.49%22.94 -0.1 -0.35 %
07-May-20 29.00 29.00 1,062,000 55,386,000 -0.68 % 2.61 % -1.02 % 0.7246 - - Long Windup 37.52%14.66 0 0 %
06-May-20 29.00 29.20 1,035,000 55,957,500 -4.26 % 36.90 % 5.01 % 0.7469 - - Short Buildup 46.19%42.66 0.2 0.69 %
05-May-20 30.50 30.50 756,000 53,289,000 1.16 % 18.31 % -4.56 % 0.7387 - - Short Covering 25.43%9.08 0 0 %
04-May-20 30.10 30.15 639,000 55,836,000 -6.22 % 18.33 % -7.47 % 0.7592 - - Long Windup 43.98%20.98 0.05 0.17 %
30-Apr-20 31.70 32.15 540,000 60,345,000 2.06 % 30.43 % 5.34 % 0.7338 - - Long Buildup 42.15%43.56 0.45 1.42 %
29-Apr-20 31.10 31.50 414,000 57,285,000 2.44 % 27.78 % 0.76 % 0.7512 - - Long Buildup 41.88%18.67 0.4 1.29 %
28-Apr-20 30.70 30.75 324,000 56,853,000 -1.76 % 16.13 % -4.14 % 0.7716 - - Long Windup 38.16%12.44 0.05 0.16 %
27-Apr-20 31.05 31.30 279,000 59,310,000 -1.11 % 34.78 % 14.57 % 0.7940 - - Short Buildup 40.60%13.03 0.25 0.81 %
24-Apr-20 31.05 31.65 207,000 51,768,000 -4.09 % 27.78 % 1.99 % 0.8189 - - Short Buildup 45.77%19.89 0.6 1.93 %
23-Apr-20 32.70 33.00 162,000 50,760,000 1.54 % 0.00 % 1.55 % 0.8018 - - Long Buildup 31.46%8.27 0.3 0.92 %
22-Apr-20 32.40 32.50 162,000 49,986,000 0.00 % 5.88 % 1.06 % 0.8262 - - 23.78%8.94 0.1 0.31 %
21-Apr-20 32.45 32.50 153,000 49,464,000 -3.70 % 30.77 % 1.48 % 0.8521 - - Short Buildup 34.90%13.20 0.05 0.15 %
20-Apr-20 33.55 33.75 117,000 48,744,000 -3.02 % 85.71 % 6.72 % 0.8611 - - Short Buildup 40.31%33.32 0.2 0.6 %
17-Apr-20 34.40 34.80 63,000 45,675,000 -0.71 % 0.00 % 1.34 % 0.8779 - - Short Buildup 40.47%16.48 0.4 1.16 %
16-Apr-20 34.70 35.05 63,000 45,072,000 -4.76 % 250.00 % 5.56 % 0.9048 - - Short Buildup 38.08%12.49 0.35 1.01 %
15-Apr-20 35.05 36.80 18,000 42,696,000 1.94 % 100.00 % 2.29 % 0.9323 - - Long Buildup 34.54%9.98 1.75 4.99 %
13-Apr-20 35.90 36.10 9,000 41,742,000 0.00 % 0.00 % 1.00 % 0.9539 - - 23.07%4.12 0.2 0.56 %
09-Apr-20 36.50 36.10 9,000 41,328,000 0.00 % 0.00 % -0.88 % 0.9820 - - 27.13%6.68 -0.4 -1.1 %
08-Apr-20 35.65 36.10 9,000 41,697,000 4.79 % -66.67 % -4.28 % 1.0065 - - Short Covering 28.76%13.67 0.45 1.26 %
07-Apr-20 33.65 34.45 27,000 43,560,000 3.77 % 0.00 % -1.14 % 1.0074 - - Short Covering 25.29%10.40 0.8 2.38 %
03-Apr-20 30.15 33.20 27,000 44,064,000 0.00 % 0.00 % 4.70 % 0.8952 - - 42.70%13.70 3.05 10.12 %
01-Apr-20 31.55 33.20 27,000 42,084,000 0.00 % 0.00 % 0.58 % 0.8990 - - 43.68%7.78 1.65 5.23 %
31-Mar-20 32.85 33.20 27,000 41,841,000 -2.35 % 50.00 % -1.80 % 0.9033 - - Long Windup 41.36%9.56 0.35 1.07 %
30-Mar-20 32.30 34.00 18,000 42,606,000 -1.45 % 100.00 % 0.42 % 0.9294 - - Short Buildup 39.13%11.49 1.7 5.26 %
27-Mar-20 33.95 34.50 9,000 42,426,000 0.00 % 0.00 % -12.85 % 0.9265 - - 33.47%11.35 0.55 1.62 %
 
 
Average Delivery Volume
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
52.44 Crore Rs. 75.27 Crore Rs. 70.73 Crore Rs. 91.81 Crore Rs. 67.31 Crore Rs. 53.18 Crore Rs. More details >>
Average Delivery Percentage
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
21.63 % 25.61 % 24.34 % 32.31 % 28.61 % 28.46 % More details >>
 
 
TATAPOWER Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 08-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
41.35 42.05 43 43.7 44.65 45.35 46.3
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
43.13 43.54 43.68 43.81 43.7 44.09 44.23 44.36 44.78
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
42.05 42.68 43.07 43.7 44.33 44.72 45.35
DeMark Pivot
Support 1 Pivot Point Resistance 1
43.35 43.88 45
 
 
TATAPOWER Result / Events
Date Description Status
29-Jan-20Financial ResultsCompleted
08-Nov-19Financial ResultsCompleted
01-Aug-19Financial ResultsCompleted
02-May-19Financial Results/DividendCompleted
28-Jan-19Financial ResultsCompleted