FnO Contract Details

Expiry:
Symbol:

TCS analysis for the selected expiry [Aug-19] as on 19-Aug-19

TCS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,180.00 2,186.00 2,157.70 2,163.00 NA -0.10 % NA NA
29-Aug-19 2,172.50 2,187.90 2,162.35 2,166.85 15,371,250 -0.23 % -0.56 % Long Windup
26-Sep-19 2,186.30 2,197.25 2,171.10 2,175.25 682,500 -0.26 % 10.80 % Short Buildup
31-Oct-19 2,196.40 2,201.00 2,182.10 2,182.10 7,750 0.00 % 14.81 %
Cummulative NA NA NA NA 16,061,500 NA -0.11 % Long Windup
TCS Options OI PCR:  0.48   (Expiry : 29-Aug-19 )   PUT OI: 756,500   CALL OI: 1,569,750 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 286000 9.89% 20.25 -15.63% Short Buildup
2300.00 283500 1.16% 4.10 -23.36% Short Buildup
2240.00 194000 24.56% 9.95 -18.78% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2240.00 194000 24.56% 9.95 -18.78% Short Buildup
2180.00 85750 51.10% 28.20 -11.88% Short Buildup
2200.00 286000 9.89% 20.25 -15.63% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2340.00 62250 -5.68% 2.30 -23.33% Long Windup
2140.00 29500 -4.84% 49.65 -7.54% Long Windup
2320.00 23500 -6.00% 2.85 -32.14% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2100.00 172750 2.07% 11.95 -1.65% Short Buildup
2140.00 90250 5.87% 22.50 2.74% Long Buildup
2000.00 84250 -1.75% 2.80 -21.13% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2140.00 90250 5.87% 22.50 2.74% Long Buildup
2220.00 18750 29.31% 65.25 -2.10% Short Buildup
2100.00 172750 2.07% 11.95 -1.65% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2120.00 44000 -16.59% 16.25 -2.11% Long Windup
2180.00 32750 -12.08% 40.45 1.89% Short Covering
2200.00 57250 -4.18% 53.05 2.81% Short Covering
 
 
TCS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Aug-19 2,163.00 2,166.85 15,371,250 16,061,500 -0.23 % -0.56 % -0.11 % 0.2586 0.48 4.30 % Long Windup 36.74%77.48 3.85 0.18 %
16-Aug-19 2,165.10 2,171.80 15,457,000 16,079,750 -1.53 % 1.55 % 3.08 % 0.2667 0.54 3.87 % Short Buildup 56.48%459.22 6.7 0.31 %
14-Aug-19 2,204.40 2,205.50 15,220,250 15,600,000 0.02 % -1.37 % -0.61 % 0.2609 0.84 2.43 % Short Covering 49.87%213.82 1.1 0.05 %
13-Aug-19 2,199.45 2,205.10 15,431,500 15,695,750 -2.20 % -2.92 % -2.52 % 0.2689 0.83 1.68 % Long Windup 54.23%196.50 5.65 0.26 %
09-Aug-19 2,246.25 2,254.70 15,895,250 16,100,750 -0.50 % -1.68 % -1.10 % 0.2581 0.95 1.28 % Long Windup 40.60%159.09 8.45 0.38 %
08-Aug-19 2,258.10 2,266.10 16,166,250 16,279,750 1.90 % -0.67 % -0.70 % 0.2650 1.02 0.70 % Short Covering 45.48%212.91 8 0.35 %
07-Aug-19 2,213.45 2,223.85 16,275,250 16,393,750 -0.10 % -1.07 % -1.03 % 0.2558 0.86 0.72 % Long Windup 53.07%254.35 10.4 0.47 %
06-Aug-19 2,214.90 2,226.15 16,450,250 16,565,000 -1.26 % -0.65 % -0.61 % 0.2638 0.89 0.69 % Long Windup 43.49%277.97 11.25 0.51 %
05-Aug-19 2,248.60 2,254.50 16,557,500 16,666,250 1.95 % 1.31 % 1.43 % 0.2621 1.07 0.65 % Long Buildup 54.23%370.69 5.9 0.26 %
02-Aug-19 2,205.30 2,211.45 16,342,000 16,430,500 0.95 % 0.61 % 0.65 % 0.2536 0.92 0.54 % Long Buildup 47.38%261.30 6.15 0.28 %
01-Aug-19 2,180.05 2,190.65 16,243,000 16,324,250 -0.84 % 0.85 % 0.82 % 0.2555 0.83 0.50 % Short Buildup 46.95%243.12 10.6 0.49 %
31-Jul-19 2,205.70 2,209.20 16,105,000 16,192,000 1.14 % 1.58 % 1.73 % 0.2575 0.96 0.54 % Long Buildup 46.88%310.27 3.5 0.16 %
30-Jul-19 2,179.15 2,184.40 15,854,750 15,917,250 2.18 % 2.43 % 2.54 % 0.2590 0.93 0.39 % Long Buildup 57.52%357.41 5.25 0.24 %
29-Jul-19 2,130.00 2,137.75 15,479,000 15,522,250 0.95 % 0.15 % 0.18 % 0.2434 0.70 0.28 % Long Buildup 40.72%142.85 7.75 0.36 %
26-Jul-19 2,109.05 2,117.55 15,456,250 15,494,500 -1.11 % 0.48 % -6.81 % 0.2465 0.68 0.25 % Long Windup 61.15%221.89 8.5 0.4 %
25-Jul-19 2,127.90 2,141.25 15,381,750 16,626,500 1.56 % 14.35 % 1.78 % 0.2506 0.82 - Long Buildup 51.90%281.01 13.35 0.63 %
24-Jul-19 2,096.80 2,108.30 13,451,750 16,336,000 -0.69 % 40.75 % -0.39 % 0.2485 0.66 - Long Windup 49.72%251.57 11.5 0.55 %
23-Jul-19 2,112.45 2,122.95 9,557,500 16,399,750 0.08 % 44.56 % 0.15 % 0.2538 0.71 - Long Buildup 69.75%521.38 10.5 0.5 %
22-Jul-19 2,109.90 2,121.15 6,611,250 16,375,000 1.35 % 11.19 % -1.39 % 0.2617 0.62 - Short Covering 46.32%187.64 11.25 0.53 %
19-Jul-19 2,076.95 2,092.95 5,946,000 16,606,500 0.49 % 7.10 % -1.04 % 0.2590 0.61 - Short Covering 43.85%177.87 16 0.77 %
18-Jul-19 2,065.95 2,082.65 5,551,750 16,781,000 -2.28 % 15.34 % 4.87 % 0.2659 0.62 - Short Buildup 63.05%400.16 16.7 0.81 %
17-Jul-19 2,117.25 2,131.20 4,813,250 16,001,000 0.49 % 1.19 % -1.42 % 0.2474 0.65 - Short Covering 35.46%135.37 13.95 0.66 %
16-Jul-19 2,106.00 2,120.90 4,756,500 16,231,000 -1.44 % 2.36 % 1.72 % 0.2539 0.68 - Short Buildup 55.52%319.86 14.9 0.71 %
15-Jul-19 2,145.70 2,151.90 4,646,750 15,957,000 1.52 % 1.24 % 1.63 % 0.2497 0.81 - Long Buildup 49.52%308.19 6.2 0.29 %
12-Jul-19 2,107.60 2,119.65 4,589,750 15,700,500 0.05 % 0.51 % -0.36 % 0.2426 1.17 - Short Covering 48.69%160.17 12.05 0.57 %
11-Jul-19 2,102.55 2,118.55 4,566,250 15,756,500 -0.30 % 1.42 % 1.11 % 0.2499 1.23 - Short Buildup 40.30%203.40 16 0.76 %
10-Jul-19 2,108.20 2,124.90 4,502,250 15,583,000 -0.74 % 1.70 % 1.60 % 0.2574 1.61 - Short Buildup 26.25%351.03 16.7 0.79 %
09-Jul-19 2,133.35 2,140.65 4,427,000 15,338,000 -2.03 % 1.77 % 3.92 % 0.2593 7.96 - Short Buildup 45.69%387.66 7.3 0.34 %
08-Jul-19 2,175.40 2,185.05 4,350,000 14,758,750 0.34 % -0.33 % -0.01 % 0.2503 12.39 - Short Covering 42.57%258.17 9.65 0.44 %
05-Jul-19 2,163.10 2,177.60 4,364,500 14,759,750 -3.70 % 1.05 % 5.71 % 0.2567 25.11 - Short Buildup 42.46%375.53 14.5 0.67 %
04-Jul-19 2,242.65 2,261.35 4,319,000 13,962,500 0.06 % 0.16 % -0.41 % 0.1993 67.33 - Short Covering 35.86%79.14 18.7 0.83 %
03-Jul-19 2,237.65 2,260.05 4,312,250 14,019,750 -0.69 % 0.26 % 0.21 % 0.2052 185.00 - Short Buildup 44.61%165.38 22.4 1 %
02-Jul-19 2,252.10 2,275.85 4,301,250 13,990,500 0.63 % 0.33 % -0.77 % 0.2094 173.00 - Short Covering 46.08%183.87 23.75 1.05 %
01-Jul-19 2,239.55 2,261.55 4,287,250 14,099,000 0.34 % 2.53 % 1.35 % 0.2143 174.00 - Long Buildup 57.03%353.80 22 0.98 %
28-Jun-19 2,227.20 2,253.85 4,181,500 13,911,250 -0.98 % 0.18 % -9.86 % 0.2194 - - Long Windup 61.88%327.06 26.65 1.2 %
27-Jun-19 2,252.55 2,276.10 4,174,000 15,432,750 -0.17 % 8.68 % 3.24 % 0.2196 - - Short Buildup 64.51%408.83 23.55 1.05 %
26-Jun-19 2,254.20 2,280.00 3,840,750 14,948,750 -0.61 % 2.47 % 1.03 % 0.2265 - - Short Buildup 52.88%210.08 25.8 1.14 %
25-Jun-19 2,267.80 2,293.90 3,748,000 14,796,750 -0.28 % 16.87 % -2.15 % 0.2318 - - Long Windup 43.19%135.77 26.1 1.15 %
24-Jun-19 2,275.50 2,300.45 3,207,000 15,122,500 1.15 % 852.34 % 3.34 % 0.2385 - - Long Buildup 38.23%120.25 24.95 1.1 %
21-Jun-19 2,249.85 2,274.20 336,750 14,633,500 -0.96 % 1448.28 % 1.85 % 0.2398 - - Short Buildup 71.47%622.58 24.35 1.08 %
20-Jun-19 2,277.95 2,296.30 21,750 14,367,750 0.94 % 3.57 % 1.74 % 0.2400 - - Long Buildup 39.56%198.20 18.35 0.81 %
19-Jun-19 2,259.90 2,275.00 21,000 14,122,500 -0.26 % -1.18 % 1.97 % 0.2445 - - Short Buildup 43.28%161.64 15.1 0.67 %
18-Jun-19 2,250.85 2,281.00 21,250 13,849,250 0.43 % 7.59 % 1.67 % 0.2515 - - Long Buildup 49.34%216.06 30.15 1.34 %
17-Jun-19 2,249.20 2,271.30 19,750 13,621,500 -0.37 % 19.70 % 0.73 % 0.2594 - - Short Buildup 40.43%146.03 22.1 0.98 %
14-Jun-19 2,254.50 2,279.80 16,500 13,522,500 0.43 % 8.20 % 0.47 % 0.2673 - - Long Buildup 44.43%213.51 25.3 1.12 %
13-Jun-19 2,254.10 2,270.00 15,250 13,459,750 -0.61 % 15.09 % -1.46 % 0.2757 - - Long Windup 40.92%306.28 15.9 0.71 %
12-Jun-19 2,260.90 2,284.00 13,250 13,658,750 0.17 % 17.78 % -0.03 % 0.2840 - - Short Covering 43.09%234.25 23.1 1.02 %
11-Jun-19 2,252.80 2,280.15 11,250 13,663,250 1.12 % 32.35 % 1.30 % 0.2924 - - Long Buildup 44.87%308.18 27.35 1.21 %
10-Jun-19 2,231.50 2,255.00 8,500 13,488,500 2.11 % 9.68 % 0.06 % 0.2981 - - Long Buildup 39.15%181.76 23.5 1.05 %
07-Jun-19 2,181.75 2,208.50 7,750 13,480,500 0.48 % 10.71 % 0.54 % 0.2875 - - Long Buildup 33.34%193.43 26.75 1.23 %
06-Jun-19 2,166.10 2,197.95 7,000 13,408,500 -0.55 % 180.00 % 0.18 % 0.2945 - - Short Buildup 59.57%481.99 31.85 1.47 %
04-Jun-19 2,183.10 2,210.00 2,500 13,384,250 -1.11 % 233.33 % 0.37 % 0.3014 - - Short Buildup 40.43%212.61 26.9 1.23 %
03-Jun-19 2,242.30 2,234.70 750 13,334,750 1.75 % 200.00 % 5.25 % 0.2975 - - Long Buildup 53.34%440.42 -7.6 -0.34 %
31-May-19 2,196.55 2,196.25 250 12,669,000 0.00 % 0.00 % -11.32 % 0.2903 - - 54.82%513.60 -0.3 -0.01 %
 
 
Average Delivery Volume
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
77.48 Crore Rs. 250.17 Crore Rs. 221.22 Crore Rs. 231.42 Crore Rs. 261.09 Crore Rs. 265.64 Crore Rs. More details >>
Average Delivery Percentage
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
36.74 % 51.67 % 50.17 % 48.85 % 49.72 % 51.81 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTInside CandleExplosive Move Predictor
 
 
TCS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Aug-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2131.29 2146.82 2156.84 2172.37 2182.39 2197.92 2207.94
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2154.08 2160.46 2162.59 2164.72 2172.37 2168.98 2171.11 2173.24 2179.63
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2146.82 2156.58 2162.61 2172.37 2182.13 2188.16 2197.92
DeMark Pivot
Support 1 Pivot Point Resistance 1
2151.83 2169.86 2177.38
 
 
TCS Result / Events
Date Description Status
09-Jul-19Financial Results/DividendCompleted
12-Apr-19Financial Results/DividendCompleted
10-Jan-19Financial Results/DividendCompleted
11-Oct-18Financial Results/DividendCompleted
10-Jul-18Financial Results/DividendCompleted