FnO Contract Details

Expiry:
Symbol:

TCS analysis for the selected expiry [Apr-20] as on 08-Apr-20

TCS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,760.00 1,806.00 1,701.00 1,705.45 NA -3.93 % NA NA
30-Apr-20 1,774.95 1,808.20 1,705.90 1,713.20 15,502,250 -4.15 % 0.56 % Short Buildup
28-May-20 1,794.00 1,810.00 1,713.25 1,719.60 79,500 -4.16 % 47.91 % Short Buildup
25-Jun-20 1,768.00 1,768.00 1,715.00 1,720.65 4,000 -1.79 % 100.00 % Short Buildup
Cummulative NA NA NA NA 15,585,750 NA 0.74 % Short Buildup
TCS Options OI PCR:  1.17   (Expiry : 30-Apr-20 )   PUT OI: 1,120,500   CALL OI: 957,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 174500 -0.85% 20.60 -31.10% Long Windup
1800.00 168250 37.35% 66.60 -31.02% Short Buildup
1900.00 136500 21.33% 39.45 -30.18% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1800.00 168250 37.35% 66.60 -31.02% Short Buildup
1900.00 136500 21.33% 39.45 -30.18% Short Buildup
1850.00 20500 82.22% 50.10 -33.86% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2300.00 52000 -9.17% 3.90 -15.22% Long Windup
2100.00 71750 -3.69% 11.10 -30.19% Long Windup
2000.00 174500 -0.85% 20.60 -31.10% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1760.00 662250 -0.15% 127.60 43.21% Short Covering
1700.00 86500 7.45% 96.30 44.70% Long Buildup
1500.00 65750 3.14% 33.40 36.89% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 86500 7.45% 96.30 44.70% Long Buildup
1740.00 18000 28.57% 116.35 39.93% Long Buildup
1720.00 13750 34.15% 106.55 48.50% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1680.00 17000 -21.84% 88.40 48.32% Short Covering
1650.00 9750 -32.76% 75.20 59.83% Short Covering
1780.00 3500 -44.00% 139.55 42.62% Short Covering
 
 
TCS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
08-Apr-20 1,705.45 1,713.20 15,502,250 15,585,750 -4.15 % 0.56 % 0.74 % 0.8142 1.17 0.54 % Short Buildup 40.31%432.11 7.75 0.45 %
07-Apr-20 1,775.20 1,787.45 15,415,250 15,471,000 7.88 % 1.11 % 1.07 % 0.8144 1.31 0.36 % Long Buildup 55.64%536.13 12.25 0.69 %
03-Apr-20 1,654.20 1,656.85 15,246,750 15,307,250 -3.31 % -0.49 % -0.35 % 0.7560 - 0.40 % Long Windup 42.78%405.91 2.65 0.16 %
01-Apr-20 1,708.75 1,713.65 15,321,250 15,361,750 -6.23 % 0.86 % 0.91 % 0.7626 1.32 0.26 % Short Buildup 53.01%447.60 4.9 0.29 %
31-Mar-20 1,826.10 1,827.45 15,191,000 15,223,750 2.25 % 1.83 % 1.85 % 0.7227 1.61 0.22 % Long Buildup 44.62%320.05 1.35 0.07 %
30-Mar-20 1,778.50 1,787.30 14,918,250 14,947,750 -2.65 % 14.27 % 14.28 % 0.7377 1.63 0.20 % Short Buildup 61.25%927.47 8.8 0.49 %
27-Mar-20 1,824.50 1,835.90 13,054,750 13,080,250 1.64 % 1.23 % -3.10 % 0.7498 2.35 0.19 % Short Covering 53.55%423.16 11.4 0.62 %
26-Mar-20 1,790.95 1,806.35 12,896,000 13,498,250 1.95 % 9.98 % -1.39 % 0.7651 3.85 - Short Covering 58.17%474.65 15.4 0.86 %
25-Mar-20 1,750.30 1,771.75 11,726,250 13,688,500 3.02 % 53.45 % -2.52 % 0.7844 5.59 - Short Covering 41.69%201.79 21.45 1.23 %
24-Mar-20 1,703.15 1,719.80 7,641,750 14,042,000 3.06 % 73.84 % -7.04 % 0.7982 6.46 - Short Covering 55.41%599.62 16.65 0.98 %
23-Mar-20 1,669.70 1,668.75 4,395,750 15,105,750 -7.49 % 37.83 % 0.15 % 0.8128 8.14 - Short Buildup 60.50%707.49 -0.95 -0.06 %
20-Mar-20 1,797.45 1,803.90 3,189,250 15,082,750 10.52 % 17.71 % -1.88 % 0.7530 9.31 - Short Covering 45.25%695.27 6.45 0.36 %
19-Mar-20 1,636.35 1,632.20 2,709,500 15,371,500 -0.85 % 24.76 % 1.25 % 0.6285 12.08 - Short Buildup 48.98%411.58 -4.15 -0.25 %
18-Mar-20 1,654.40 1,646.20 2,171,750 15,182,000 0.54 % 7.21 % 0.74 % 0.6470 13.28 - Long Buildup 62.89%755.28 -8.2 -0.5 %
17-Mar-20 1,658.00 1,637.30 2,025,750 15,071,000 -3.26 % 38.73 % 3.49 % 0.6672 14.34 - Short Buildup 68.13%645.37 -20.7 -1.25 %
16-Mar-20 1,696.40 1,692.40 1,460,250 14,563,250 -5.95 % 31.52 % 4.46 % 0.6762 14.96 - Short Buildup 63.41%843.81 -4 -0.24 %
13-Mar-20 1,806.30 1,799.50 1,110,250 13,941,250 1.81 % 1.69 % 1.57 % 0.6350 15.13 - Long Buildup 49.92%723.98 -6.8 -0.38 %
12-Mar-20 1,769.85 1,767.50 1,091,750 13,725,750 -9.75 % 343.35 % 31.80 % 0.6535 16.62 - Short Buildup 66.70%1,030.51 -2.35 -0.13 %
11-Mar-20 1,953.70 1,958.35 246,250 10,413,750 -0.32 % 102.67 % 26.67 % 0.4636 16.87 - Short Buildup 67.14%891.59 4.65 0.24 %
09-Mar-20 1,972.35 1,964.60 121,500 8,221,000 -5.87 % 11.21 % 5.03 % 0.4778 18.63 - Short Buildup 55.45%540.39 -7.75 -0.39 %
06-Mar-20 2,116.45 2,087.15 109,250 7,827,500 -1.31 % 28.53 % 5.50 % 0.4001 19.29 - Short Buildup 48.20%264.72 -29.3 -1.38 %
05-Mar-20 2,125.05 2,114.95 85,000 7,419,250 1.92 % -4.76 % 6.05 % 0.3943 19.27 - Long Buildup 58.10%486.09 -10.1 -0.48 %
04-Mar-20 2,083.20 2,075.05 89,250 6,995,750 1.92 % 6.57 % 4.85 % 0.3945 25.60 - Long Buildup 46.26%311.96 -8.15 -0.39 %
03-Mar-20 2,036.20 2,036.00 83,750 6,672,250 1.70 % 36.73 % 5.95 % 0.3982 26.89 - Long Buildup 50.69%284.61 -0.2 -0.01 %
02-Mar-20 2,001.30 2,001.90 61,250 6,297,500 0.72 % -2.78 % -1.90 % 0.4025 26.40 - Short Covering 46.64%248.96 0.6 0.03 %
28-Feb-20 2,000.15 1,987.55 63,000 6,419,500 -5.46 % 63.64 % -45.78 % 0.4137 29.18 - Long Windup 53.62%460.99 -12.6 -0.63 %
27-Feb-20 2,105.50 2,102.25 38,500 11,840,750 -0.77 % 28.33 % -3.88 % 0.2737 29.16 - Long Windup 52.96%261.95 -3.25 -0.15 %
26-Feb-20 2,123.60 2,118.60 30,000 12,318,750 -1.73 % 10.09 % 2.88 % 0.2792 26.57 - Short Buildup 59.03%336.82 -5 -0.24 %
25-Feb-20 2,156.15 2,155.80 27,250 11,973,750 1.99 % 10.10 % -7.06 % 0.2785 11.94 - Short Covering 51.68%298.02 -0.35 -0.02 %
24-Feb-20 2,115.35 2,113.80 24,750 12,883,500 -2.20 % 23.75 % -0.80 % 0.2721 21.02 - Long Windup 60.50%395.82 -1.55 -0.07 %
20-Feb-20 2,156.80 2,161.45 20,000 12,987,500 -1.95 % 21.21 % -1.19 % 0.2646 23.87 - Long Windup 62.45%312.14 4.65 0.22 %
19-Feb-20 2,196.35 2,204.40 16,500 13,143,250 -0.48 % 10.00 % -2.18 % 0.2585 118.27 - Long Windup 60.28%233.08 8.05 0.37 %
18-Feb-20 2,215.75 2,215.00 15,000 13,436,250 0.49 % 13.21 % -1.25 % 0.2632 2599.00 - Short Covering 60.79%334.90 -0.75 -0.03 %
17-Feb-20 2,203.25 2,204.25 13,250 13,606,750 0.39 % 20.45 % -1.71 % 0.2701 - - Short Covering 48.95%191.40 1 0.05 %
14-Feb-20 2,184.20 2,195.70 11,000 13,843,750 -0.20 % 4.76 % -0.87 % 0.2754 - - Long Windup 44.19%144.80 11.5 0.53 %
13-Feb-20 2,191.95 2,200.00 10,500 13,965,750 0.82 % 16.67 % 1.74 % 0.2835 - - Long Buildup 53.84%194.24 8.05 0.37 %
12-Feb-20 2,170.75 2,182.20 9,000 13,727,000 0.56 % 24.14 % -0.98 % 0.2886 - - Short Covering 48.85%171.81 11.45 0.53 %
11-Feb-20 2,153.40 2,170.00 7,250 13,863,000 0.37 % 0.00 % -1.06 % 0.2952 - - Short Covering 45.41%130.63 16.6 0.77 %
10-Feb-20 2,161.95 2,162.05 7,250 14,011,000 0.68 % -12.12 % -0.30 % 0.3038 - - Short Covering 54.49%280.73 0.1 0 %
07-Feb-20 2,136.55 2,147.55 8,250 14,052,750 0.55 % 13.79 % 0.91 % 0.3081 - - Long Buildup 55.28%246.09 11 0.51 %
06-Feb-20 2,128.35 2,135.75 7,250 13,926,000 -1.14 % 38.10 % 0.27 % 0.3173 - - Short Buildup 48.65%273.35 7.4 0.35 %
05-Feb-20 2,146.55 2,160.30 5,250 13,889,000 1.45 % -4.55 % -1.38 % 0.3247 - - Short Covering 56.31%294.84 13.75 0.64 %
04-Feb-20 2,107.75 2,129.50 5,500 14,083,750 0.41 % 22.22 % 1.51 % 0.3232 - - Long Buildup 44.72%330.76 21.75 1.03 %
03-Feb-20 2,102.50 2,120.80 4,500 13,874,750 -2.33 % 157.14 % 1.74 % 0.3331 - - Short Buildup 53.28%529.69 18.3 0.87 %
01-Feb-20 2,164.85 2,171.30 1,750 13,637,750 0.00 % 0.00 % -2.01 % 0.3133 - - 54.19%389.41 6.45 0.3 %
 
 
Average Delivery Volume
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
432.11 Crore Rs. 458.05 Crore Rs. 428.36 Crore Rs. 495.88 Crore Rs. 506.37 Crore Rs. 584.69 Crore Rs. More details >>
Average Delivery Percentage
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
40.31 % 45.89 % 47.04 % 51.61 % 51.49 % 55.55 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Harami-
 
 
TCS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 09-Apr-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1574.36 1640.13 1676.66 1742.43 1778.96 1844.73 1881.26
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1662.05 1687.63 1696.15 1704.68 1742.43 1721.73 1730.25 1738.78 1764.35
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1640.13 1679.21 1703.35 1742.43 1781.51 1805.65 1844.73
DeMark Pivot
Support 1 Pivot Point Resistance 1
1658.4 1733.3 1760.7
 
 
TCS Result / Events
Date Description Status
17-Jan-20Financial Results/DividendCompleted
10-Oct-19Financial Results/DividendCompleted
09-Jul-19Financial Results/DividendCompleted
12-Apr-19Financial Results/DividendCompleted
10-Jan-19Financial Results/DividendCompleted