FnO Contract Details

Expiry:
Symbol:

TCS analysis for the selected expiry [Apr-21] as on 16-Apr-21

TCS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 3,229.00 3,247.00 3,182.60 3,195.15 NA -0.74 % NA NA
29-Apr-21 3,225.75 3,253.70 3,190.15 3,197.25 6,606,900 -0.76 % -3.07 % Long Windup
27-May-21 3,284.10 3,284.10 3,204.00 3,209.50 293,400 -0.71 % 17.55 % Short Buildup
24-Jun-21 3,250.00 3,250.00 3,209.00 3,209.00 25,800 -0.79 % 1.18 % Short Buildup
Cummulative NA NA NA NA 6,926,100 NA -2.33 % Long Windup
TCS Options OI PCR:  0.49   (Expiry : 29-Apr-21 )   PUT OI: 3,631,500   CALL OI: 7,377,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3400.00 1159500 -2.00% 12.50 -33.51% Long Windup
3300.00 1130700 -5.33% 27.35 -28.59% Long Windup
3500.00 740100 -1.20% 6.75 -32.84% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3350.00 427800 11.49% 18.15 -32.02% Short Buildup
3260.00 125700 16.71% 37.80 -26.46% Short Buildup
3380.00 91200 9.75% 14.30 -32.07% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3300.00 1130700 -5.33% 27.35 -28.59% Long Windup
3100.00 207000 -15.96% 121.10 -15.20% Long Windup
3200.00 476700 -6.20% 60.65 -20.93% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2700.00 678900 0.62% 2.00 -14.89% Short Buildup
3000.00 562500 -0.79% 9.15 -1.08% Long Windup
2900.00 290700 -4.15% 3.90 -4.88% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3040.00 78900 30.20% 13.25 -0.38% Short Buildup
3150.00 121500 16.71% 39.55 8.95% Long Buildup
3180.00 72600 15.24% 51.80 7.92% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3100.00 278100 -17.01% 24.20 4.76% Short Covering
3300.00 102900 -11.60% 129.00 12.66% Short Covering
2900.00 290700 -4.15% 3.90 -4.88% Long Windup
 
 
TCS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 3,195.15 3,197.25 6,606,900 6,926,100 -0.76 % -3.07 % -2.33 % 0.3586 0.49 4.61 % Long Windup 43.47%447.85 2.1 0.07 %
15-Apr-21 3,218.95 3,221.60 6,816,000 7,091,100 3.60 % -18.94 % -18.90 % 0.3593 0.48 3.88 % Short Covering 50.12%978.13 2.65 0.08 %
13-Apr-21 3,104.05 3,109.60 8,408,100 8,744,100 -4.15 % -4.55 % -2.49 % 0.3569 0.39 3.84 % Long Windup 35.87%963.56 5.55 0.18 %
12-Apr-21 3,246.55 3,244.15 8,809,200 8,967,600 -2.65 % -3.97 % -3.53 % 0.3526 0.50 1.77 % Long Windup 35.05%431.51 -2.4 -0.07 %
09-Apr-21 3,322.25 3,332.60 9,173,700 9,295,500 0.12 % -0.04 % 0.06 % 0.3521 0.60 1.31 % Long Buildup 35.85%346.73 10.35 0.31 %
08-Apr-21 3,317.35 3,328.65 9,177,000 9,290,100 1.07 % -1.50 % -1.50 % 0.3530 0.66 1.22 % Short Covering 38.29%327.51 11.3 0.34 %
07-Apr-21 3,271.40 3,293.45 9,317,100 9,431,400 0.55 % 4.87 % 4.85 % 0.3533 0.71 1.21 % Long Buildup 45.19%368.26 22.05 0.67 %
06-Apr-21 3,264.70 3,275.30 8,884,200 8,995,500 0.69 % -0.72 % -0.62 % 0.3542 0.75 1.24 % Short Covering 36.42%272.44 10.6 0.32 %
05-Apr-21 3,238.90 3,252.75 8,948,400 9,051,900 1.96 % 0.19 % 0.15 % 0.3549 0.75 1.14 % Long Buildup 47.37%815.83 13.85 0.43 %
01-Apr-21 3,165.00 3,190.15 8,931,300 9,038,100 -0.10 % 12.07 % 12.11 % 0.3545 0.75 1.18 % Short Buildup 52.66%714.22 25.15 0.79 %
31-Mar-21 3,177.85 3,193.35 7,969,500 8,061,900 0.36 % 3.13 % 6.32 % 0.0000 0.79 1.15 % Long Buildup 35.03%393.01 15.5 0.49 %
30-Mar-21 3,158.55 3,181.80 7,502,700 7,582,800 2.93 % 3.12 % 3.33 % 0.3561 0.79 1.06 % Long Buildup 48.51%719.26 23.25 0.74 %
26-Mar-21 3,066.80 3,091.30 7,275,600 7,338,600 -0.02 % 6.28 % 2.33 % 0.3548 0.77 0.86 % Short Buildup 40.90%463.75 24.5 0.8 %
25-Mar-21 3,064.85 3,091.90 6,846,000 7,171,500 -1.73 % 15.30 % -2.69 % 0.3556 1.06 - Long Windup 49.29%480.37 27.05 0.88 %
24-Mar-21 3,121.10 3,146.40 5,937,300 7,369,500 -0.76 % 25.79 % -1.83 % 0.3557 1.13 - Long Windup 42.17%290.51 25.3 0.81 %
23-Mar-21 3,142.60 3,170.50 4,719,900 7,507,200 0.64 % 42.90 % -0.41 % 0.3565 1.25 - Short Covering 48.86%507.65 27.9 0.89 %
22-Mar-21 3,129.65 3,150.25 3,303,000 7,538,400 2.42 % 105.10 % 0.67 % 0.3573 1.36 - Long Buildup 41.30%364.69 20.6 0.66 %
19-Mar-21 3,050.20 3,075.80 1,610,400 7,488,000 0.53 % 40.89 % 3.86 % 0.3565 1.66 - Long Buildup 54.33%957.37 25.6 0.84 %
18-Mar-21 3,036.50 3,059.60 1,143,000 7,209,900 -2.57 % 59.88 % -6.44 % 0.3574 2.06 - Long Windup 45.68%507.11 23.1 0.76 %
17-Mar-21 3,112.95 3,140.35 714,900 7,705,800 0.03 % 9.56 % -5.10 % 0.3567 2.42 - Short Covering 46.29%553.12 27.4 0.88 %
16-Mar-21 3,110.05 3,139.55 652,500 8,119,800 1.45 % 22.40 % 2.77 % 0.3576 2.80 - Long Buildup 49.87%759.19 29.5 0.95 %
15-Mar-21 3,066.15 3,094.80 533,100 7,900,800 0.21 % 52.79 % 6.79 % 0.3580 3.43 - Long Buildup 54.15%514.24 28.65 0.93 %
12-Mar-21 3,057.95 3,088.20 348,900 7,398,300 -0.44 % 18.55 % 3.04 % 0.3588 5.04 - Short Buildup 49.88%448.19 30.25 0.99 %
10-Mar-21 3,070.95 3,101.95 294,300 7,179,900 0.57 % 0.51 % -1.05 % 0.3597 6.95 - Short Covering 53.44%501.15 31 1.01 %
09-Mar-21 3,050.95 3,084.45 292,800 7,256,100 1.67 % 3.94 % 0.24 % 0.3605 8.18 - Long Buildup 52.53%311.30 33.5 1.1 %
08-Mar-21 3,006.95 3,033.65 281,700 7,238,700 -0.10 % 6.10 % 2.24 % 0.3609 9.80 - Short Buildup 42.07%253.39 26.7 0.89 %
05-Mar-21 3,008.05 3,036.55 265,500 7,080,300 -1.08 % 8.59 % 1.15 % 0.3618 10.13 - Short Buildup 43.41%418.37 28.5 0.95 %
04-Mar-21 3,049.70 3,069.80 244,500 6,999,900 -0.47 % 8.23 % -6.43 % 0.3622 12.63 - Long Windup 51.96%620.71 20.1 0.66 %
03-Mar-21 3,059.10 3,084.40 225,900 7,480,800 1.59 % 0.27 % -6.46 % 0.3631 13.15 - Short Covering 57.90%621.66 25.3 0.83 %
02-Mar-21 3,006.35 3,036.00 225,300 7,997,700 2.62 % 1.49 % 0.10 % 0.3632 17.82 - Long Buildup 42.56%423.06 29.65 0.99 %
01-Mar-21 2,924.20 2,958.45 222,000 7,989,900 1.25 % 6.78 % 1.25 % 0.3622 21.58 - Long Buildup 51.32%490.14 34.25 1.17 %
26-Feb-21 2,894.30 2,921.95 207,900 7,891,500 -3.18 % 42.01 % 6.07 % 0.3628 35.15 - Short Buildup 51.51%827.85 27.65 0.96 %
25-Feb-21 2,995.30 3,017.80 146,400 7,439,700 1.30 % 8.93 % -6.38 % 0.3608 109.73 - Short Covering 50.95%644.61 22.5 0.75 %
24-Feb-21 2,948.10 2,979.00 134,400 7,946,400 -0.82 % 12.28 % 0.49 % 0.3610 298.13 - Short Buildup 61.91%688.88 30.9 1.05 %
23-Feb-21 2,980.20 3,003.65 119,700 7,908,000 0.52 % 6.68 % -3.22 % 0.3617 587.00 - Short Covering 46.20%527.70 23.45 0.79 %
22-Feb-21 2,958.45 2,988.20 112,200 8,171,400 -3.67 % 28.52 % 3.95 % 0.3624 2335.00 - Short Buildup 52.35%831.21 29.75 1.01 %
19-Feb-21 3,071.85 3,102.20 87,300 7,860,600 0.52 % 2.46 % -2.70 % 0.3597 - - Short Covering 50.44%577.14 30.35 0.99 %
18-Feb-21 3,057.35 3,086.15 85,200 8,078,700 -0.53 % 21.37 % 4.85 % 0.3606 - - Short Buildup 48.74%624.41 28.8 0.94 %
17-Feb-21 3,073.10 3,102.65 70,200 7,704,900 -1.19 % 31.46 % 4.34 % 0.3614 - - Short Buildup 41.24%466.18 29.55 0.96 %
16-Feb-21 3,108.80 3,140.15 53,400 7,384,500 -1.13 % 47.11 % 9.55 % 0.3620 - - Short Buildup 48.07%513.44 31.35 1.01 %
15-Feb-21 3,139.85 3,176.00 36,300 6,741,000 -1.37 % 49.38 % 6.22 % 0.3627 - - Short Buildup 46.18%381.44 36.15 1.15 %
12-Feb-21 3,190.80 3,220.25 24,300 6,346,200 -0.37 % 12.50 % 6.18 % 0.3629 - - Short Buildup 31.40%278.30 29.45 0.92 %
11-Feb-21 3,206.00 3,232.20 21,600 5,976,600 -0.09 % 1.41 % 1.12 % 0.3638 - - Short Buildup 40.04%149.68 26.2 0.82 %
10-Feb-21 3,213.30 3,235.00 21,300 5,910,300 0.74 % 10.94 % -0.96 % 0.3647 - - Short Covering 33.52%229.21 21.7 0.68 %
09-Feb-21 3,176.90 3,211.20 19,200 5,967,600 -1.19 % 16.36 % 2.73 % 0.3653 - - Short Buildup 49.10%414.77 34.3 1.08 %
08-Feb-21 3,214.10 3,249.85 16,500 5,808,900 1.98 % -8.33 % 1.64 % 0.3658 - - Long Buildup 45.95%373.15 35.75 1.11 %
05-Feb-21 3,157.95 3,186.90 18,000 5,715,000 -0.77 % 27.66 % 0.95 % 0.3660 - - Short Buildup 41.96%313.56 28.95 0.92 %
04-Feb-21 3,188.45 3,211.70 14,100 5,661,300 -1.28 % 30.56 % 2.55 % 0.3667 - - Short Buildup 48.34%317.09 23.25 0.73 %
03-Feb-21 3,200.05 3,253.25 10,800 5,520,300 0.89 % 5.88 % -0.03 % 0.3675 - - Short Covering 36.59%293.40 53.2 1.66 %
02-Feb-21 3,203.45 3,224.70 10,200 5,522,100 1.74 % 41.67 % -0.66 % 0.3685 - - Short Covering 50.70%468.05 21.25 0.66 %
01-Feb-21 3,139.35 3,169.50 7,200 5,558,700 0.79 % 242.86 % 6.07 % 0.3684 - - Long Buildup 53.32%667.17 30.15 0.96 %
29-Jan-21 3,111.35 3,144.60 2,100 5,240,400 0.00 % 0.00 % -3.85 % 0.3691 - - 66.14%1,120.64 33.25 1.07 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
447.85 Crore Rs. 796.51 Crore Rs. 633.55 Crore Rs. 517.00 Crore Rs. 557.08 Crore Rs. 555.34 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
43.47 % 42.05 % 40.24 % 40.19 % 42.34 % 44.43 % More details >>
 
 
TCS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
3110.15 3150.15 3173.7 3213.7 3237.25 3277.25 3300.8
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
3165.48 3181.36 3186.66 3191.95 3213.7 3202.55 3207.84 3213.14 3229.03
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
3150.15 3174.43 3189.42 3213.7 3237.98 3252.97 3277.25
DeMark Pivot
Support 1 Pivot Point Resistance 1
3161.93 3207.81 3225.48
 
 
TCS Result / Events
Date Description Status
09-Jul-20Financial Results/DividendCompleted
17-Jan-20Financial Results/DividendCompleted
10-Oct-19Financial Results/DividendCompleted
09-Jul-19Financial Results/DividendCompleted
12-Apr-19Financial Results/DividendCompleted
10-Jan-19Financial Results/DividendCompleted