FnO Contract Details

Expiry:
Symbol:

TCS analysis for the selected expiry [Oct-19] as on 18-Oct-19

TCS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,037.50 2,063.90 2,025.00 2,057.35 NA 1.30 % NA NA
31-Oct-19 2,020.00 2,063.35 2,020.00 2,058.30 17,665,250 1.31 % -3.21 % Short Covering
28-Nov-19 2,044.35 2,070.95 2,035.00 2,065.80 1,058,500 1.24 % 0.40 % Long Buildup
26-Dec-19 2,052.90 2,080.00 2,048.15 2,072.25 17,250 1.34 % 15.00 % Long Buildup
Cummulative NA NA NA NA 18,741,000 NA -3.00 % Short Covering
TCS Options OI PCR:  0.56   (Expiry : 31-Oct-19 )   PUT OI: 1,596,000   CALL OI: 2,874,750 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2100.00 581750 -25.30% 18.80 48.03% Short Covering
2200.00 508500 -8.46% 4.70 34.29% Short Covering
2000.00 178000 -28.08% 70.80 37.48% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2140.00 138000 2.99% 9.85 41.73% Long Buildup
2120.00 118500 2.60% 13.40 46.45% Long Buildup
2180.00 89500 3.17% 5.05 40.28% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2100.00 581750 -25.30% 18.80 48.03% Short Covering
2000.00 178000 -28.08% 70.80 37.48% Short Covering
2200.00 508500 -8.46% 4.70 34.29% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1900.00 281500 -13.65% 3.10 -39.22% Long Windup
2000.00 243250 -4.89% 13.35 -33.42% Long Windup
1940.00 135750 -12.70% 5.00 -31.03% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2040.00 85000 76.17% 25.95 -31.62% Short Buildup
2020.00 83500 23.25% 19.00 -32.38% Short Buildup
2060.00 38500 37.50% 34.85 -32.46% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1900.00 281500 -13.65% 3.10 -39.22% Long Windup
1980.00 91750 -19.87% 9.35 -34.39% Long Windup
1940.00 135750 -12.70% 5.00 -31.03% Long Windup
 
 
TCS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
18-Oct-19 2,057.35 2,058.30 17,665,250 18,741,000 1.31 % -3.21 % -3.00 % 0.0000 0.56 5.74 % Short Covering 64.10%407.24 0.95 0.05 %
17-Oct-19 2,030.95 2,031.75 18,251,750 19,321,000 1.29 % -3.16 % -2.59 % 0.2602 0.51 5.53 % Short Covering 61.10%473.87 0.8 0.04 %
16-Oct-19 2,046.40 2,005.95 18,848,000 19,834,500 0.48 % 0.10 % 0.33 % 0.2612 0.45 4.97 % Long Buildup 59.09%366.91 -40.45 -1.98 %
15-Oct-19 2,037.30 1,996.30 18,828,250 19,769,500 0.96 % -0.32 % -0.27 % 0.2684 0.44 4.76 % Short Covering 61.47%283.20 -41 -2.01 %
14-Oct-19 2,021.00 1,977.40 18,887,750 19,822,500 1.35 % -1.64 % -1.39 % 0.2730 0.41 4.72 % Short Covering 46.78%331.90 -43.6 -2.16 %
11-Oct-19 1,986.85 1,951.00 19,203,250 20,102,750 -2.38 % 1.17 % 1.15 % 0.2740 0.38 4.47 % Short Buildup 50.21%1,256.35 -35.85 -1.8 %
10-Oct-19 2,004.45 1,998.60 18,980,750 19,874,000 -1.26 % 0.65 % 3.96 % 0.2559 0.57 4.49 % Short Buildup 33.30%192.30 -5.85 -0.29 %
09-Oct-19 2,020.10 2,024.20 18,858,000 19,116,250 -1.28 % 0.49 % 0.74 % 0.2613 0.53 1.35 % Short Buildup 47.63%198.89 4.1 0.2 %
07-Oct-19 2,047.70 2,050.40 18,766,500 18,976,000 -1.41 % 2.57 % 3.05 % 0.2612 0.65 1.10 % Short Buildup 53.36%237.97 2.7 0.13 %
04-Oct-19 2,079.35 2,079.75 18,296,000 18,414,750 0.75 % -1.57 % -1.58 % 0.2593 0.73 0.64 % Short Covering 66.66%299.85 0.4 0.02 %
03-Oct-19 2,060.25 2,064.30 18,587,750 18,711,000 -0.28 % -0.29 % -0.30 % 0.2637 0.67 0.66 % Long Windup 59.93%286.18 4.05 0.2 %
01-Oct-19 2,059.95 2,070.20 18,641,750 18,767,000 -1.54 % 2.42 % 2.58 % 0.2720 0.68 0.67 % Short Buildup 62.77%432.26 10.25 0.5 %
30-Sep-19 2,099.30 2,102.55 18,201,000 18,295,500 1.66 % -0.79 % -0.65 % 0.2653 0.72 0.52 % Short Covering 53.99%296.98 3.25 0.15 %
27-Sep-19 2,056.15 2,068.25 18,346,500 18,416,000 -1.32 % 2.02 % -1.51 % 0.2546 0.54 0.38 % Long Windup 51.04%214.79 12.1 0.59 %
26-Sep-19 2,087.60 2,095.95 17,983,250 18,697,750 -0.06 % 14.70 % -0.83 % 0.2521 0.58 - Long Windup 63.73%563.34 8.35 0.4 %
25-Sep-19 2,088.45 2,097.20 15,678,000 18,853,500 1.95 % 26.93 % -2.88 % 0.2600 0.49 - Short Covering 62.69%523.98 8.75 0.42 %
24-Sep-19 2,044.70 2,057.00 12,351,750 19,413,250 1.66 % 70.19 % -1.85 % 0.2506 0.43 - Short Covering 54.25%512.54 12.3 0.6 %
23-Sep-19 2,015.80 2,023.35 7,257,500 19,779,000 -2.62 % 82.83 % 4.78 % 0.2464 0.40 - Short Buildup 58.08%740.30 7.55 0.37 %
20-Sep-19 2,065.45 2,077.75 3,969,500 18,876,250 -1.63 % 175.23 % 4.86 % 0.2253 0.53 - Short Buildup 65.84%944.00 12.3 0.6 %
19-Sep-19 2,101.95 2,112.25 1,442,250 18,001,750 -1.74 % 58.88 % 1.55 % 0.2164 0.56 - Short Buildup 47.92%166.46 10.3 0.49 %
18-Sep-19 2,138.55 2,149.55 907,750 17,726,250 0.73 % 5.12 % -1.26 % 0.2071 0.59 - Short Covering 46.39%144.32 11 0.51 %
17-Sep-19 2,122.65 2,134.00 863,500 17,953,250 -1.20 % 116.55 % 1.98 % 0.2105 0.43 - Short Buildup 57.02%338.48 11.35 0.53 %
16-Sep-19 2,150.00 2,159.90 398,750 17,605,000 0.23 % 22.79 % 0.24 % 0.2081 0.44 - Long Buildup 44.87%250.60 9.9 0.46 %
13-Sep-19 2,141.95 2,154.85 324,750 17,562,500 0.38 % 98.32 % 1.82 % 0.2139 0.40 - Long Buildup 38.13%187.15 12.9 0.6 %
12-Sep-19 2,133.60 2,146.60 163,750 17,248,000 -1.08 % 39.07 % 1.61 % 0.2198 0.69 - Short Buildup 50.98%230.48 13 0.61 %
11-Sep-19 2,154.00 2,170.00 117,750 16,974,750 -1.31 % 31.20 % 2.16 % 0.2220 0.52 - Short Buildup 54.56%308.76 16 0.74 %
09-Sep-19 2,182.85 2,198.90 89,750 16,616,250 -0.72 % -2.97 % 0.00 % 0.2198 0.15 - 39.77%147.92 16.05 0.74 %
06-Sep-19 2,197.50 2,214.80 92,500 16,615,750 -0.81 % 5.11 % 0.27 % 0.2244 0.45 - Short Buildup 45.14%187.54 17.3 0.79 %
05-Sep-19 2,215.30 2,232.95 88,000 16,570,500 -1.33 % 6.99 % 0.04 % 0.2282 0.25 - Short Buildup 58.38%265.91 17.65 0.8 %
04-Sep-19 2,245.40 2,263.00 82,250 16,563,500 -0.10 % 40.00 % 1.95 % 0.2262 - - Short Buildup 61.02%305.29 17.6 0.78 %
03-Sep-19 2,251.60 2,265.30 58,750 16,246,750 -0.30 % 62.07 % 1.06 % 0.2329 - - Short Buildup 49.40%283.06 13.7 0.61 %
30-Aug-19 2,259.60 2,272.20 36,250 16,076,250 0.90 % 21.85 % -5.76 % 0.2396 - - Short Covering 56.98%332.67 12.6 0.56 %
29-Aug-19 2,233.45 2,251.85 29,750 17,059,500 -0.20 % 15.53 % 4.27 % 0.2407 - - Short Buildup 45.59%170.11 18.4 0.82 %
28-Aug-19 2,239.25 2,256.40 25,750 16,360,250 0.27 % 27.16 % -0.10 % 0.2479 - - Short Covering 41.59%120.57 17.15 0.77 %
27-Aug-19 2,236.50 2,250.30 20,250 16,376,500 -1.51 % 14.08 % -3.71 % 0.2556 - - Long Windup 69.83%535.97 13.8 0.62 %
26-Aug-19 2,276.30 2,284.90 17,750 17,008,000 1.10 % 33.96 % 4.16 % 0.2496 - - Long Buildup 48.62%259.57 8.6 0.38 %
23-Aug-19 2,247.70 2,260.00 13,250 16,328,250 1.62 % 29.27 % 0.65 % 0.2501 - - Long Buildup 52.37%332.68 12.3 0.55 %
22-Aug-19 2,216.00 2,224.00 10,250 16,223,250 0.96 % 13.89 % -0.64 % 0.2487 - - Short Covering 43.33%204.66 8 0.36 %
21-Aug-19 2,186.20 2,202.80 9,000 16,327,500 -0.02 % 2.86 % 0.83 % 0.2480 - - Short Buildup 43.08%114.37 16.6 0.76 %
20-Aug-19 2,186.75 2,203.35 8,750 16,193,500 0.97 % 12.90 % 0.82 % 0.2558 - - Long Buildup 33.02%133.14 16.6 0.76 %
19-Aug-19 2,163.00 2,182.10 7,750 16,061,500 0.00 % 14.81 % -0.11 % 0.2586 - - 36.74%77.48 19.1 0.88 %
16-Aug-19 2,165.10 2,182.10 6,750 16,079,750 -1.93 % -3.57 % 3.08 % 0.2667 - - Short Buildup 56.48%459.22 17 0.79 %
14-Aug-19 2,204.40 2,225.00 7,000 15,600,000 0.14 % -15.15 % -0.61 % 0.2609 - - Short Covering 49.87%213.82 20.6 0.93 %
13-Aug-19 2,199.45 2,222.00 8,250 15,695,750 -2.13 % 3.13 % -2.52 % 0.2689 - - Long Windup 54.23%196.50 22.55 1.03 %
09-Aug-19 2,246.25 2,270.35 8,000 16,100,750 -0.42 % 10.34 % -1.10 % 0.2581 - - Long Windup 40.60%159.09 24.1 1.07 %
08-Aug-19 2,258.10 2,280.00 7,250 16,279,750 1.47 % 20.83 % -0.70 % 0.2650 - - Short Covering 45.48%212.91 21.9 0.97 %
07-Aug-19 2,213.45 2,247.00 6,000 16,393,750 0.20 % 0.00 % -1.03 % 0.2558 - - Short Covering 53.07%254.35 33.55 1.52 %
06-Aug-19 2,214.90 2,242.50 6,000 16,565,000 -1.21 % 0.00 % -0.61 % 0.2638 - - Long Windup 43.49%277.97 27.6 1.25 %
05-Aug-19 2,248.60 2,270.00 6,000 16,666,250 1.98 % 20.00 % 1.43 % 0.2621 - - Long Buildup 54.23%370.69 21.4 0.95 %
02-Aug-19 2,205.30 2,226.00 5,000 16,430,500 0.93 % 11.11 % 0.65 % 0.2536 - - Long Buildup 47.38%261.30 20.7 0.94 %
01-Aug-19 2,180.05 2,205.40 4,500 16,324,250 -1.09 % 20.00 % 0.82 % 0.2555 - - Short Buildup 46.95%243.12 25.35 1.16 %
31-Jul-19 2,205.70 2,229.70 3,750 16,192,000 1.26 % 15.38 % 1.73 % 0.2575 - - Long Buildup 46.88%310.27 24 1.09 %
30-Jul-19 2,179.15 2,202.00 3,250 15,917,250 3.01 % 550.00 % 2.54 % 0.2590 - - Long Buildup 57.52%357.41 22.85 1.05 %
29-Jul-19 2,130.00 2,137.75 500 15,522,250 0.00 % 0.00 % 0.18 % 0.2434 - - 40.72%142.85 7.75 0.36 %
 
 
Average Delivery Volume
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
407.24 Crore Rs. 416.00 Crore Rs. 372.62 Crore Rs. 438.83 Crore Rs. 389.53 Crore Rs. 422.55 Crore Rs. More details >>
Average Delivery Percentage
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
64.10 % 61.42 % 58.16 % 52.34 % 54.30 % 56.23 % More details >>
 
 
TCS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 22-Oct-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1987.74 2003.87 2031.09 2047.22 2074.44 2090.57 2117.79
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2036.63 2047.46 2051.08 2054.69 2047.22 2061.91 2065.53 2069.14 2079.98
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2003.87 2020.43 2030.66 2047.22 2063.78 2074.01 2090.57
DeMark Pivot
Support 1 Pivot Point Resistance 1
2039.15 2051.25 2082.5
 
 
TCS Result / Events
Date Description Status
10-Oct-19Financial Results/DividendCompleted
09-Jul-19Financial Results/DividendCompleted
12-Apr-19Financial Results/DividendCompleted
10-Jan-19Financial Results/DividendCompleted