FnO Contract Details

Expiry:
Symbol:

TCS analysis for the selected expiry [Jul-20] as on 03-Jul-20

TCS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,163.65 2,205.00 2,160.25 2,199.65 NA 1.97 % NA NA
30-Jul-20 2,161.85 2,188.50 2,153.25 2,183.70 8,810,700 1.70 % 5.22 % Long Buildup
27-Aug-20 2,158.35 2,190.90 2,157.20 2,187.25 102,300 1.73 % 5.57 % Long Buildup
24-Sep-20 2,167.45 2,186.00 2,167.45 2,181.55 2,700 1.42 % 50.00 % Long Buildup
Cummulative NA NA NA NA 8,915,700 NA 5.23 % Long Buildup
TCS Options OI PCR:  0.92   (Expiry : 30-Jul-20 )   PUT OI: 1,729,500   CALL OI: 1,889,100 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2100.00 412500 -0.51% 124.30 23.62% Short Covering
2200.00 301500 -2.80% 67.20 28.24% Short Covering
2300.00 267600 15.54% 31.80 34.46% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2300.00 267600 15.54% 31.80 34.46% Long Buildup
2400.00 166500 10.56% 13.25 31.84% Long Buildup
2450.00 132300 10.53% 8.50 31.78% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2140.00 21900 -31.78% 98.50 25.40% Short Covering
2200.00 301500 -2.80% 67.20 28.24% Short Covering
2150.00 44100 -16.00% 93.00 25.85% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1900.00 364200 -0.90% 8.20 -19.61% Long Windup
2000.00 324600 21.85% 19.65 -23.54% Short Buildup
2100.00 288300 51.34% 41.40 -23.83% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2100.00 288300 51.34% 41.40 -23.83% Short Buildup
2000.00 324600 21.85% 19.65 -23.54% Short Buildup
2200.00 66600 416.28% 84.00 -20.15% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1940.00 7800 -31.58% 11.50 -37.16% Long Windup
1900.00 364200 -0.90% 8.20 -19.61% Long Windup
2040.00 20700 -12.66% 26.20 -23.84% Long Windup
 
 
TCS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
03-Jul-20 2,199.65 2,183.70 8,810,700 8,915,700 1.70 % 5.22 % 5.23 % 0.4250 0.92 1.18 % Long Buildup 34.92%321.46 -15.95 -0.73 %
02-Jul-20 2,157.15 2,147.15 8,373,600 8,472,300 2.75 % 2.54 % 2.51 % 0.4253 0.77 1.16 % Long Buildup 37.62%305.02 -10 -0.46 %
01-Jul-20 2,092.05 2,089.75 8,166,300 8,265,000 0.55 % -2.82 % -2.92 % 0.4243 0.63 1.19 % Short Covering 33.13%173.51 -2.3 -0.11 %
30-Jun-20 2,082.15 2,078.25 8,403,000 8,513,400 -0.55 % -3.13 % -2.90 % 0.4253 0.64 1.30 % Long Windup 41.58%265.95 -3.9 -0.19 %
29-Jun-20 2,101.65 2,089.65 8,674,200 8,767,800 -0.90 % -0.45 % 0.15 % 0.4262 0.68 1.07 % Short Buildup 37.68%243.64 -12 -0.57 %
26-Jun-20 2,118.85 2,108.70 8,713,200 8,754,600 4.66 % 10.81 % -35.69 % 0.4272 0.75 0.47 % Short Covering 31.51%420.63 -10.15 -0.48 %
25-Jun-20 2,016.10 2,014.80 7,863,300 13,613,950 -1.07 % 18.15 % -2.68 % 0.4228 0.64 - Long Windup 44.91%275.61 -1.3 -0.06 %
24-Jun-20 2,042.20 2,036.65 6,655,200 13,988,550 0.08 % 134.40 % -2.44 % 0.4234 0.57 - Short Covering 35.42%185.27 -5.55 -0.27 %
23-Jun-20 2,035.30 2,035.00 2,839,200 14,338,000 0.57 % 135.13 % -1.00 % 0.4245 0.61 - Short Covering 41.21%352.77 -0.3 -0.01 %
22-Jun-20 2,027.95 2,023.40 1,207,500 14,483,350 -1.11 % 146.93 % 1.09 % 0.4255 0.60 - Short Buildup 43.25%280.31 -4.55 -0.22 %
19-Jun-20 2,044.60 2,046.15 489,000 14,326,850 0.46 % 107.64 % 1.63 % 0.4264 - - Long Buildup 59.56%691.94 1.55 0.08 %
18-Jun-20 2,038.10 2,036.75 235,500 14,096,850 -0.13 % 28.27 % -0.47 % 0.4275 0.45 - Long Windup 32.16%127.45 -1.35 -0.07 %
17-Jun-20 2,047.80 2,039.50 183,600 14,164,000 -0.04 % 21.67 % 0.60 % 0.4285 0.54 - Short Buildup 47.57%263.35 -8.3 -0.41 %
16-Jun-20 2,045.80 2,040.40 150,900 14,080,000 0.35 % 5.01 % 0.06 % 0.4296 0.60 - Long Buildup 35.13%154.25 -5.4 -0.26 %
15-Jun-20 2,029.90 2,033.20 143,700 14,072,000 -0.43 % 4.81 % 0.45 % 0.4305 0.64 - Short Buildup 25.91%126.19 3.3 0.16 %
12-Jun-20 2,039.50 2,041.95 137,100 14,008,900 -1.47 % 31.70 % 0.47 % 0.4316 0.42 - Short Buildup 40.09%232.43 2.45 0.12 %
11-Jun-20 2,067.65 2,072.35 104,100 13,942,900 -1.82 % 4.52 % -1.10 % 0.4323 0.48 - Long Windup 30.28%142.07 4.7 0.23 %
10-Jun-20 2,108.75 2,110.70 99,600 14,098,200 1.72 % 8.50 % 2.62 % 0.4325 0.35 - Long Buildup 32.07%349.56 1.95 0.09 %
09-Jun-20 2,072.05 2,075.00 91,800 13,737,750 -0.07 % 0.00 % 0.12 % 0.4329 0.38 - Short Buildup 44.16%266.29 2.95 0.14 %
08-Jun-20 2,071.75 2,076.55 91,800 13,720,950 1.10 % -7.55 % 0.75 % 0.4340 0.39 - Long Buildup 31.06%190.35 4.8 0.23 %
05-Jun-20 2,048.25 2,054.00 99,300 13,619,150 -1.97 % 12.97 % -2.06 % 0.4349 0.40 - Long Windup 32.77%239.87 5.75 0.28 %
04-Jun-20 2,091.55 2,095.30 87,900 13,905,850 2.00 % 43.63 % 0.24 % 0.4350 0.42 - Long Buildup 37.68%319.10 3.75 0.18 %
03-Jun-20 2,046.15 2,054.30 61,200 13,872,400 0.52 % 85.45 % -0.53 % 0.4351 - - Short Covering 52.95%400.84 8.15 0.4 %
02-Jun-20 2,047.15 2,043.70 33,000 13,946,200 0.32 % 22.22 % -1.25 % 0.4362 0.44 - Short Covering 36.74%183.79 -3.45 -0.17 %
01-Jun-20 2,045.25 2,037.25 27,000 14,123,050 4.17 % 57.89 % -0.82 % 0.4373 0.19 - Short Covering 33.80%259.09 -8 -0.39 %
29-May-20 1,972.35 1,955.75 17,100 14,240,350 -1.91 % 23.91 % -5.26 % 0.5079 - - Long Windup 63.30%903.63 -16.6 -0.84 %
28-May-20 2,004.30 1,993.85 13,800 15,030,800 0.16 % 119.05 % -3.87 % 0.5180 - - Short Covering 38.75%269.94 -10.45 -0.52 %
27-May-20 2,005.30 1,990.75 6,300 15,635,550 2.53 % 0.00 % 2.25 % 0.5343 - - Long Buildup 33.73%235.53 -14.55 -0.73 %
26-May-20 1,943.00 1,941.55 6,300 15,291,550 -3.41 % 31.25 % 1.15 % 0.5296 - - Short Buildup 48.60%432.10 -1.45 -0.07 %
22-May-20 2,020.35 2,010.05 4,800 15,117,550 1.26 % 33.33 % 6.66 % 0.5128 - - Long Buildup 38.86%- -10.3 -0.51 %
21-May-20 1,991.20 1,985.00 3,600 14,173,600 1.66 % 9.09 % -1.25 % 0.5242 - - Short Covering 53.46%362.02 -6.2 -0.31 %
20-May-20 1,953.60 1,952.50 3,300 14,353,300 0.00 % 0.00 % 1.96 % 0.5328 - - 50.32%273.17 -1.1 -0.06 %
19-May-20 1,948.65 1,952.50 3,300 14,077,300 1.05 % 10.00 % 1.28 % 0.5494 - - Long Buildup 35.71%222.58 3.85 0.2 %
18-May-20 1,945.60 1,932.15 3,000 13,899,250 2.10 % 25.00 % 1.05 % 0.5667 - - Long Buildup 30.60%221.97 -13.45 -0.69 %
15-May-20 1,892.90 1,892.35 2,400 13,754,650 0.00 % 0.00 % 0.01 % 0.5692 - - 41.34%248.36 -0.55 -0.03 %
14-May-20 1,902.35 1,892.35 2,400 13,753,150 -3.20 % 14.29 % 0.10 % 0.5866 - - Short Buildup 41.15%177.16 -10 -0.53 %
13-May-20 1,949.65 1,955.00 2,100 13,738,850 0.77 % 16.67 % 1.42 % 0.5933 - - Long Buildup 35.31%182.88 5.35 0.27 %
12-May-20 1,949.50 1,940.00 1,800 13,546,300 0.00 % 0.00 % -0.73 % 0.6120 - - 30.46%193.41 -9.5 -0.49 %
11-May-20 1,935.30 1,940.00 1,800 13,646,300 1.63 % 500.00 % -0.20 % 0.6302 - - Short Covering 30.13%142.86 4.7 0.24 %
08-May-20 1,893.40 1,908.95 300 13,673,550 0.65 % -50.00 % 0.94 % 0.6414 - - Long Buildup 31.96%162.59 15.55 0.82 %
07-May-20 1,891.65 1,896.65 600 13,546,100 -2.23 % -33.33 % -1.95 % 0.6615 - - Long Windup 29.72%178.02 5 0.26 %
06-May-20 1,903.60 1,940.00 900 13,815,650 0.00 % 0.00 % 0.12 % 0.6816 - - 32.82%219.75 36.4 1.91 %
05-May-20 1,932.75 1,940.00 900 13,799,400 0.00 % 0.00 % -0.70 % 0.6992 - - 37.70%211.71 7.25 0.38 %
04-May-20 1,930.45 1,940.00 900 13,897,150 0.00 % 0.00 % -2.48 % 0.7211 - - 46.98%338.22 9.55 0.49 %
 
 
Average Delivery Volume
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
321.46 Crore Rs. 266.66 Crore Rs. 261.91 Crore Rs. 273.88 Crore Rs. 300.53 Crore Rs. 267.04 Crore Rs. More details >>
Average Delivery Percentage
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
34.92 % 35.46 % 37.01 % 36.49 % 40.69 % 38.36 % More details >>
 
 
TCS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2126.55 2139.9 2161.8 2175.15 2197.05 2210.4 2232.3
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2166.08 2174.89 2177.83 2180.76 2175.15 2186.64 2189.58 2192.51 2201.33
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2139.9 2153.37 2161.68 2175.15 2188.62 2196.93 2210.4
DeMark Pivot
Support 1 Pivot Point Resistance 1
2168.48 2178.49 2203.73
 
 
TCS Result / Events
Date Description Status
09-Jul-20Financial Results/DividendUpcoming
17-Jan-20Financial Results/DividendCompleted
10-Oct-19Financial Results/DividendCompleted
09-Jul-19Financial Results/DividendCompleted
12-Apr-19Financial Results/DividendCompleted
10-Jan-19Financial Results/DividendCompleted