FnO Contract Details

Expiry:
Symbol:

TCS analysis for the selected expiry [Dec-19] as on 12-Dec-19

TCS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,051.10 2,083.65 1,984.00 2,020.90 NA -1.03 % NA NA
26-Dec-19 2,055.50 2,088.95 1,993.10 2,030.25 16,845,500 -0.92 % -5.74 % Long Windup
30-Jan-20 2,057.15 2,092.25 1,998.80 2,029.55 2,050,000 -1.13 % 228.53 % Short Buildup
27-Feb-20 2,065.05 2,099.00 2,023.00 2,044.30 19,250 -0.86 % 10.00 % Short Buildup
Cummulative NA NA NA NA 18,914,750 NA 2.17 % Short Buildup
TCS Options OI PCR:  0.74   (Expiry : 26-Dec-19 )   PUT OI: 2,295,750   CALL OI: 3,086,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2100.00 722250 -3.89% 18.80 -12.35% Long Windup
2200.00 637250 -2.82% 5.05 -15.83% Long Windup
2140.00 224250 3.82% 10.35 -15.16% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2020.00 89000 10.90% 44.20 -23.06% Short Buildup
2140.00 224250 3.82% 10.35 -15.16% Short Buildup
2000.00 56000 8.74% 59.30 -14.74% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2060.00 160000 -30.21% 31.55 -12.24% Long Windup
2100.00 722250 -3.89% 18.80 -12.35% Long Windup
2040.00 139000 -16.39% 38.80 -15.38% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1980.00 681750 -0.69% 25.35 58.93% Short Covering
2000.00 363500 23.64% 31.40 49.52% Long Buildup
1900.00 210250 16.97% 11.95 139.00% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 363500 23.64% 31.40 49.52% Long Buildup
1900.00 210250 16.97% 11.95 139.00% Long Buildup
1960.00 115500 19.38% 20.80 75.53% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1940.00 73000 -20.22% 14.65 65.54% Short Covering
2100.00 127250 -5.21% 71.50 1.92% Short Covering
1980.00 681750 -0.69% 25.35 58.93% Short Covering
 
 
TCS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
12-Dec-19 2,020.90 2,030.25 16,845,500 18,914,750 -0.92 % -5.74 % 2.17 % 0.3111 0.74 10.94 % Short Buildup 62.38%899.79 9.35 0.46 %
11-Dec-19 2,041.90 2,049.05 17,872,250 18,513,750 1.38 % -4.05 % -3.34 % 0.3170 0.66 3.46 % Short Covering 60.78%613.45 7.15 0.35 %
10-Dec-19 2,012.85 2,021.10 18,627,000 19,152,750 -2.33 % 3.63 % 5.21 % 0.3195 0.61 2.75 % Short Buildup 50.27%457.38 8.25 0.41 %
09-Dec-19 2,060.45 2,069.35 17,975,250 18,205,000 -2.70 % 0.43 % 0.52 % 0.3097 0.80 1.26 % Short Buildup 46.65%215.77 8.9 0.43 %
06-Dec-19 2,123.60 2,126.75 17,897,500 18,110,000 0.07 % -0.05 % -0.05 % 0.2842 1.10 1.17 % Short Covering 44.57%173.16 3.15 0.15 %
05-Dec-19 2,121.30 2,125.20 17,906,750 18,118,750 1.98 % -4.03 % -3.74 % 0.2931 1.10 1.17 % Short Covering 53.65%444.13 3.9 0.18 %
04-Dec-19 2,078.50 2,083.90 18,657,750 18,823,250 1.06 % -1.64 % -1.64 % 0.2858 0.86 0.88 % Short Covering 61.69%427.53 5.4 0.26 %
03-Dec-19 2,051.00 2,061.95 18,968,750 19,137,250 1.47 % -1.01 % -0.98 % 0.2877 0.79 0.88 % Short Covering 57.34%548.61 10.95 0.53 %
02-Dec-19 2,021.05 2,032.05 19,163,000 19,326,250 -1.50 % 0.10 % 0.23 % 0.2881 0.74 0.84 % Short Buildup 66.68%513.46 11 0.54 %
29-Nov-19 2,053.25 2,063.05 19,144,000 19,281,500 -0.99 % 1.57 % -6.77 % 0.2872 0.92 0.71 % Long Windup 58.18%246.58 9.8 0.48 %
28-Nov-19 2,077.35 2,083.75 18,848,250 20,682,500 0.87 % 10.61 % -0.78 % 0.2909 1.12 - Short Covering 56.47%343.08 6.4 0.31 %
27-Nov-19 2,054.30 2,065.85 17,039,750 20,845,250 0.32 % 23.60 % -0.69 % 0.2951 1.04 - Short Covering 69.49%415.06 11.55 0.56 %
26-Nov-19 2,046.65 2,059.30 13,786,750 20,990,250 -1.66 % 87.64 % 5.72 % 0.3039 1.11 - Short Buildup 75.75%1,017.20 12.65 0.62 %
25-Nov-19 2,081.50 2,094.00 7,347,500 19,854,500 0.68 % 82.92 % -0.01 % 0.3027 1.44 - Short Covering 57.08%325.19 12.5 0.6 %
22-Nov-19 2,071.70 2,079.80 4,016,750 19,856,000 -2.26 % 39.20 % -0.49 % 0.3113 1.61 - Long Windup 57.80%448.06 8.1 0.39 %
21-Nov-19 2,118.10 2,127.80 2,885,500 19,953,250 0.20 % 58.39 % 0.12 % 0.3028 2.19 - Long Buildup 59.39%258.22 9.7 0.46 %
20-Nov-19 2,108.55 2,123.50 1,821,750 19,929,250 -0.07 % 139.15 % 0.91 % 0.3115 2.44 - Short Buildup 45.67%278.69 14.95 0.71 %
19-Nov-19 2,108.80 2,124.90 761,750 19,750,000 -1.97 % 126.04 % 2.49 % 0.3213 4.64 - Short Buildup 61.10%383.36 16.1 0.76 %
18-Nov-19 2,152.60 2,167.50 337,000 19,270,500 -0.95 % 58.78 % 0.57 % 0.3162 10.69 - Short Buildup 58.05%201.31 14.9 0.69 %
15-Nov-19 2,174.45 2,188.20 212,250 19,161,000 -0.73 % 49.21 % 0.05 % 0.3225 12.56 - Short Buildup 56.11%332.37 13.75 0.63 %
14-Nov-19 2,196.80 2,204.30 142,250 19,152,250 0.71 % 7.16 % -0.71 % 0.3290 13.99 - Short Covering 39.69%261.20 7.5 0.34 %
13-Nov-19 2,178.60 2,188.70 132,750 19,288,250 3.31 % -2.21 % -1.51 % 0.3369 15.40 - Short Covering 46.29%385.58 10.1 0.46 %
11-Nov-19 2,100.95 2,118.60 135,750 19,583,000 -1.41 % 29.29 % 2.04 % 0.3001 13.75 - Short Buildup 57.93%363.14 17.65 0.84 %
08-Nov-19 2,129.95 2,148.95 105,000 19,191,750 -2.51 % 30.03 % 4.20 % 0.3023 26.79 - Short Buildup 58.12%345.23 19 0.89 %
07-Nov-19 2,185.35 2,204.35 80,750 18,419,000 -0.19 % 6.25 % 1.07 % 0.2861 51.92 - Short Buildup 56.53%236.64 19 0.87 %
06-Nov-19 2,188.50 2,208.50 76,000 18,223,750 -0.50 % -10.32 % -0.35 % 0.2950 50.76 - Long Windup 56.15%312.19 20 0.91 %
05-Nov-19 2,201.85 2,219.60 84,750 18,287,250 0.33 % 18.53 % -0.77 % 0.3029 56.41 - Short Covering 58.37%346.16 17.75 0.81 %
04-Nov-19 2,193.95 2,212.20 71,500 18,428,750 -0.35 % 1.06 % 1.11 % 0.3119 91.56 - Short Buildup 45.58%264.67 18.25 0.83 %
01-Nov-19 2,200.90 2,220.00 70,750 18,226,500 -2.78 % 4.04 % -1.61 % 0.3214 220.55 - Long Windup 57.51%528.14 19.1 0.87 %
31-Oct-19 2,269.65 2,283.45 68,000 18,524,750 0.67 % 25.35 % 2.29 % 0.3018 402.00 - Long Buildup 57.71%639.04 13.8 0.61 %
30-Oct-19 2,252.80 2,268.35 54,250 18,110,250 2.54 % 13.02 % -2.02 % 0.3075 482.40 - Short Covering 62.75%734.35 15.55 0.69 %
29-Oct-19 2,194.85 2,212.15 48,000 18,482,750 3.81 % 32.41 % -0.37 % 0.2942 482.40 - Short Covering 72.24%802.91 17.3 0.79 %
27-Oct-19 2,115.70 2,131.00 36,250 18,551,000 -0.53 % 0.00 % 0.08 % 0.2455 804.00 - Short Buildup 34.17%16.23 15.3 0.72 %
25-Oct-19 2,124.95 2,142.30 36,250 18,535,500 1.75 % 19.83 % -0.37 % 0.2520 804.00 - Short Covering 64.12%538.76 17.35 0.82 %
24-Oct-19 2,082.00 2,105.40 30,250 18,604,500 1.03 % 35.96 % 1.55 % 0.2412 804.00 - Long Buildup 62.70%365.37 23.4 1.12 %
23-Oct-19 2,070.10 2,084.00 22,250 18,320,250 0.37 % -5.32 % -0.57 % 0.2472 804.00 - Short Covering 57.61%280.04 13.9 0.67 %
22-Oct-19 2,051.40 2,076.40 23,500 18,426,000 0.20 % 36.23 % -1.68 % 0.2509 800.00 - Short Covering 64.54%735.19 25 1.22 %
18-Oct-19 2,057.35 2,072.25 17,250 18,741,000 1.34 % 15.00 % -3.00 % 0.2588 - - Short Covering 64.10%407.24 14.9 0.72 %
17-Oct-19 2,030.95 2,044.80 15,000 19,321,000 1.26 % -3.23 % -2.59 % 0.2602 - - Short Covering 61.10%473.87 13.85 0.68 %
16-Oct-19 2,046.40 2,019.45 15,500 19,834,500 0.44 % -6.06 % 0.33 % 0.2612 - - Long Buildup 59.09%366.91 -26.95 -1.32 %
15-Oct-19 2,037.30 2,010.60 16,500 19,769,500 0.85 % -4.35 % -0.27 % 0.2684 - - Short Covering 61.47%283.20 -26.7 -1.31 %
14-Oct-19 2,021.00 1,993.65 17,250 19,822,500 1.34 % -4.17 % -1.39 % 0.2730 - - Short Covering 46.78%331.90 -27.35 -1.35 %
11-Oct-19 1,986.85 1,967.20 18,000 20,102,750 -1.63 % 24.14 % 1.15 % 0.2740 - - Short Buildup 50.21%1,256.35 -19.65 -0.99 %
10-Oct-19 2,004.45 1,999.80 14,500 19,874,000 -2.09 % 48.72 % 3.96 % 0.2559 - - Short Buildup 33.30%192.30 -4.65 -0.23 %
09-Oct-19 2,020.10 2,042.40 9,750 19,116,250 -1.27 % 105.26 % 0.74 % 0.2613 - - Short Buildup 47.63%198.89 22.3 1.1 %
07-Oct-19 2,047.70 2,068.75 4,750 18,976,000 -1.35 % 90.00 % 3.05 % 0.2612 - - Short Buildup 53.36%237.97 21.05 1.03 %
04-Oct-19 2,079.35 2,097.00 2,500 18,414,750 0.53 % -37.50 % -1.58 % 0.2593 - - Short Covering 66.66%299.85 17.65 0.85 %
03-Oct-19 2,060.25 2,086.00 4,000 18,711,000 -0.19 % 23.08 % -0.30 % 0.2637 - - Long Windup 59.93%286.18 25.75 1.25 %
01-Oct-19 2,059.95 2,090.00 3,250 18,767,000 -1.55 % 333.33 % 2.58 % 0.2720 - - Short Buildup 62.77%432.26 30.05 1.46 %
30-Sep-19 2,099.30 2,122.90 750 18,295,500 0.00 % 0.00 % -0.65 % 0.2653 - - 53.99%296.98 23.6 1.12 %
 
 
Average Delivery Volume
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
899.79 Crore Rs. 656.87 Crore Rs. 471.91 Crore Rs. 472.48 Crore Rs. 485.79 Crore Rs. 419.22 Crore Rs. More details >>
Average Delivery Percentage
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
62.38 % 58.61 % 56.07 % 56.54 % 60.58 % 58.61 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREDark Cloud Cover-
SPOTBearish Engulfing-
 
 
TCS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 13-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1890.06 1941.58 1985.91 2037.43 2081.76 2133.28 2177.61
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1982.33 2006.29 2014.28 2022.26 2037.43 2038.24 2046.23 2054.21 2078.18
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1941.58 1978.19 2000.82 2037.43 2074.04 2096.67 2133.28
DeMark Pivot
Support 1 Pivot Point Resistance 1
1963.75 2026.35 2059.6
 
 
TCS Result / Events
Date Description Status
10-Oct-19Financial Results/DividendCompleted
09-Jul-19Financial Results/DividendCompleted
12-Apr-19Financial Results/DividendCompleted
10-Jan-19Financial Results/DividendCompleted