FnO Contract Details

Expiry:
Symbol:

TCS analysis for the selected expiry [Jan-20] as on 23-Jan-20

TCS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,209.80 2,217.75 2,183.70 2,190.95 NA -0.72 % NA NA
30-Jan-20 2,212.75 2,222.85 2,192.70 2,198.15 14,831,250 -0.51 % -1.13 % Long Windup
27-Feb-20 2,222.75 2,231.10 2,202.00 2,206.40 1,125,750 -0.56 % 11.85 % Short Buildup
26-Mar-20 2,229.00 2,237.00 2,212.00 2,214.30 24,500 -0.56 % 3.16 % Short Buildup
Cummulative NA NA NA NA 15,981,500 NA -0.31 % Long Windup
TCS Options OI PCR:  0.67   (Expiry : 30-Jan-20 )   PUT OI: 2,007,750   CALL OI: 2,985,750 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2300.00 607500 -1.34% 3.55 -41.32% Long Windup
2240.00 458250 6.69% 10.00 -38.65% Short Buildup
2200.00 344750 2.76% 23.65 -28.98% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2240.00 458250 6.69% 10.00 -38.65% Short Buildup
2220.00 256250 8.35% 15.80 -33.33% Short Buildup
2200.00 344750 2.76% 23.65 -28.98% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2400.00 188250 -15.39% 1.10 -35.29% Long Windup
2180.00 68250 -21.55% 35.85 -21.38% Long Windup
2320.00 110000 -10.39% 2.40 -42.17% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 440750 -4.39% 25.90 4.65% Short Covering
2100.00 284500 -13.20% 4.05 -14.74% Long Windup
2160.00 203750 -13.21% 11.15 -3.46% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2220.00 54250 5.34% 37.90 10.66% Long Buildup
2300.00 22000 1.15% 106.70 7.78% Long Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2100.00 284500 -13.20% 4.05 -14.74% Long Windup
2160.00 203750 -13.21% 11.15 -3.46% Long Windup
2180.00 199750 -10.22% 16.85 2.74% Short Covering
 
 
TCS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Jan-20 2,190.95 2,198.15 14,831,250 15,981,500 -0.51 % -1.13 % -0.31 % 0.2490 0.67 7.20 % Long Windup 58.66%266.04 7.2 0.33 %
22-Jan-20 2,206.90 2,209.50 15,000,750 16,031,000 1.62 % -1.87 % -0.92 % 0.2557 0.72 6.43 % Short Covering 44.10%172.62 2.6 0.12 %
21-Jan-20 2,171.05 2,174.20 15,286,750 16,180,250 -0.01 % -1.95 % -0.67 % 0.2516 0.63 5.52 % Long Windup 45.48%187.90 3.15 0.15 %
20-Jan-20 2,170.35 2,174.50 15,590,250 16,289,250 -2.03 % -5.21 % -3.18 % 0.2595 0.68 4.29 % Long Windup 39.90%503.80 4.15 0.19 %
17-Jan-20 2,219.10 2,219.50 16,447,250 16,824,500 -0.66 % 0.33 % 0.39 % 0.2453 0.91 2.24 % Short Buildup 48.87%355.81 0.4 0.02 %
16-Jan-20 2,238.80 2,234.30 16,392,750 16,758,750 0.40 % -0.51 % -0.42 % 0.2494 0.93 2.18 % Short Covering 55.70%388.70 -4.5 -0.2 %
15-Jan-20 2,226.90 2,225.35 16,476,000 16,829,500 0.70 % -0.21 % -0.16 % 0.2559 0.90 2.10 % Short Covering 57.77%337.12 -1.55 -0.07 %
14-Jan-20 2,206.90 2,209.95 16,510,250 16,857,250 0.65 % -0.15 % -0.17 % 0.2603 0.84 2.06 % Short Covering 43.29%281.68 3.05 0.14 %
13-Jan-20 2,190.35 2,195.75 16,534,250 16,886,750 -1.14 % 1.24 % 2.29 % 0.2660 0.85 2.09 % Short Buildup 52.26%325.56 5.4 0.25 %
10-Jan-20 2,213.55 2,221.05 16,331,500 16,508,250 -0.11 % 0.34 % 0.48 % 0.2696 0.99 1.07 % Short Buildup 40.06%169.87 7.5 0.34 %
09-Jan-20 2,214.35 2,223.45 16,275,500 16,429,500 -1.36 % -0.27 % -0.24 % 0.2781 0.99 0.94 % Long Windup 48.36%399.87 9.1 0.41 %
08-Jan-20 2,255.25 2,254.05 16,320,250 16,469,250 1.88 % -1.58 % -1.45 % 0.2729 1.08 0.90 % Short Covering 44.03%516.09 -1.2 -0.05 %
07-Jan-20 2,205.85 2,212.50 16,582,000 16,712,000 0.17 % 0.27 % 0.30 % 0.2604 1.01 0.78 % Long Buildup 39.80%213.25 6.65 0.3 %
06-Jan-20 2,200.45 2,208.65 16,538,000 16,662,000 0.32 % 0.82 % 0.91 % 0.2683 0.94 0.74 % Long Buildup 33.08%220.05 8.2 0.37 %
03-Jan-20 2,200.65 2,201.70 16,403,750 16,511,750 1.57 % 0.13 % 0.22 % 0.2768 0.94 0.65 % Long Buildup 39.39%403.56 1.05 0.05 %
02-Jan-20 2,157.65 2,167.60 16,383,250 16,474,750 -0.43 % 1.80 % 1.98 % 0.2691 0.95 0.56 % Short Buildup 50.58%259.80 9.95 0.46 %
01-Jan-20 2,167.60 2,177.05 16,093,250 16,154,750 0.20 % 0.55 % 0.58 % 0.2767 0.98 0.38 % Long Buildup 12.14%35.65 9.45 0.44 %
31-Dec-19 2,161.70 2,172.70 16,005,000 16,062,000 -0.96 % 1.69 % 1.70 % 0.2851 1.06 0.35 % Short Buildup 43.84%180.96 11 0.51 %
30-Dec-19 2,183.20 2,193.80 15,739,000 15,794,000 -0.75 % -0.19 % -0.16 % 0.2901 1.17 0.35 % Long Windup 40.89%204.33 10.6 0.49 %
27-Dec-19 2,198.50 2,210.35 15,769,500 15,819,750 -0.11 % 0.93 % -4.08 % 0.2973 1.11 0.32 % Long Windup 47.27%282.70 11.85 0.54 %
26-Dec-19 2,201.95 2,212.80 15,624,750 16,493,000 -0.64 % 34.02 % -2.10 % 0.3066 1.05 - Long Windup 44.25%183.22 10.85 0.49 %
24-Dec-19 2,215.60 2,227.05 11,658,500 16,846,000 -0.57 % 67.00 % -0.43 % 0.3148 1.15 - Long Windup 49.43%197.78 11.45 0.52 %
23-Dec-19 2,231.70 2,239.80 6,981,250 16,919,500 0.25 % 48.99 % -0.21 % 0.3228 1.19 - Short Covering 52.02%260.89 8.1 0.36 %
20-Dec-19 2,222.90 2,234.30 4,685,750 16,954,500 0.04 % 22.99 % 0.37 % 0.3324 1.09 - Long Buildup 48.23%594.78 11.4 0.51 %
19-Dec-19 2,229.05 2,233.35 3,809,750 16,892,500 2.77 % 18.98 % 0.70 % 0.3426 0.91 - Long Buildup 41.12%573.07 4.3 0.19 %
18-Dec-19 2,167.75 2,173.05 3,202,000 16,775,500 0.01 % 11.42 % -1.70 % 0.3267 0.89 - Short Covering 54.79%979.97 5.3 0.24 %
17-Dec-19 2,164.95 2,172.85 2,873,750 17,065,500 1.91 % 24.38 % -3.87 % 0.3369 1.04 - Short Covering 57.06%748.60 7.9 0.36 %
16-Dec-19 2,126.75 2,132.15 2,310,500 17,752,000 2.45 % 8.59 % -4.91 % 0.3367 1.24 - Short Covering 51.17%606.61 5.4 0.25 %
13-Dec-19 2,071.25 2,081.10 2,127,750 18,669,000 2.54 % 3.79 % -1.30 % 0.3230 1.31 - Short Covering 39.32%465.11 9.85 0.48 %
12-Dec-19 2,020.90 2,029.55 2,050,000 18,914,750 -1.13 % 228.53 % 2.17 % 0.3111 0.92 - Short Buildup 62.38%899.79 8.65 0.43 %
11-Dec-19 2,041.90 2,052.70 624,000 18,513,750 1.33 % 22.96 % -3.34 % 0.3170 0.82 - Short Covering 60.78%613.45 10.8 0.53 %
10-Dec-19 2,012.85 2,025.70 507,500 19,152,750 -2.30 % 128.35 % 5.21 % 0.3195 1.00 - Short Buildup 50.27%457.38 12.85 0.64 %
09-Dec-19 2,060.45 2,073.35 222,250 18,205,000 -2.72 % 8.02 % 0.52 % 0.3097 1.23 - Short Buildup 46.65%215.77 12.9 0.63 %
06-Dec-19 2,123.60 2,131.35 205,750 18,110,000 0.04 % 0.00 % -0.05 % 0.2842 0.61 - Short Covering 44.57%173.16 7.75 0.36 %
05-Dec-19 2,121.30 2,130.60 205,750 18,118,750 2.00 % 28.79 % -3.74 % 0.2931 0.55 - Short Covering 53.65%444.13 9.3 0.44 %
04-Dec-19 2,078.50 2,088.90 159,750 18,823,250 1.10 % -1.54 % -1.64 % 0.2858 0.37 - Short Covering 61.69%427.53 10.4 0.5 %
03-Dec-19 2,051.00 2,066.15 162,250 19,137,250 1.42 % 2.69 % -0.98 % 0.2877 0.42 - Short Covering 57.34%548.61 15.15 0.74 %
02-Dec-19 2,021.05 2,037.15 158,000 19,326,250 -1.56 % 17.47 % 0.23 % 0.2881 0.38 - Short Buildup 66.68%513.46 16.1 0.8 %
29-Nov-19 2,053.25 2,069.45 134,500 19,281,500 -0.83 % 60.60 % -6.77 % 0.2872 0.17 - Long Windup 58.18%246.58 16.2 0.79 %
28-Nov-19 2,077.35 2,086.85 83,750 20,682,500 0.75 % 15.12 % -0.78 % 0.2909 0.09 - Short Covering 56.47%343.08 9.5 0.46 %
27-Nov-19 2,054.30 2,071.40 72,750 20,845,250 0.82 % 11.49 % -0.69 % 0.2951 0.02 - Short Covering 69.49%415.06 17.1 0.83 %
26-Nov-19 2,046.65 2,054.65 65,250 20,990,250 -2.15 % 90.51 % 5.72 % 0.3039 0.03 - Short Buildup 75.75%1,017.20 8 0.39 %
25-Nov-19 2,081.50 2,099.85 34,250 19,854,500 0.78 % 9.60 % -0.01 % 0.3027 0.03 - Short Covering 57.08%325.19 18.35 0.88 %
22-Nov-19 2,071.70 2,083.70 31,250 19,856,000 -2.23 % 43.68 % -0.49 % 0.3113 - - Long Windup 57.80%448.06 12 0.58 %
21-Nov-19 2,118.10 2,131.25 21,750 19,953,250 0.16 % -2.25 % 0.12 % 0.3028 - - Long Buildup 59.39%258.22 13.15 0.62 %
20-Nov-19 2,108.55 2,127.80 22,250 19,929,250 -0.21 % 18.67 % 0.91 % 0.3115 - - Short Buildup 45.67%278.69 19.25 0.91 %
19-Nov-19 2,108.80 2,132.20 18,750 19,750,000 -1.74 % 36.36 % 2.49 % 0.3213 - - Short Buildup 61.10%383.36 23.4 1.11 %
18-Nov-19 2,152.60 2,170.05 13,750 19,270,500 -1.23 % -6.78 % 0.57 % 0.3162 - - Short Buildup 58.05%201.31 17.45 0.81 %
15-Nov-19 2,174.45 2,197.00 14,750 19,161,000 0.00 % 0.00 % 0.05 % 0.3225 - - 56.11%332.37 22.55 1.04 %
13-Nov-19 2,178.60 2,192.15 15,000 19,288,250 0.00 % 0.00 % -1.51 % 0.3369 - - 46.29%385.58 13.55 0.62 %
 
 
Average Delivery Volume
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
266.04 Crore Rs. 208.86 Crore Rs. 297.24 Crore Rs. 311.71 Crore Rs. 316.79 Crore Rs. 280.41 Crore Rs. More details >>
Average Delivery Percentage
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
58.66 % 49.80 % 45.72 % 48.08 % 46.98 % 44.64 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTDark Cloud Cover-
 
 
TCS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Jan-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2156.14 2174.42 2186.29 2204.57 2216.44 2234.72 2246.59
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2183.08 2190.61 2193.13 2195.64 2204.57 2200.66 2203.18 2205.69 2213.23
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2174.42 2185.94 2193.05 2204.57 2216.09 2223.2 2234.72
DeMark Pivot
Support 1 Pivot Point Resistance 1
2180.35 2201.6 2210.5
 
 
TCS Result / Events
Date Description Status
17-Jan-20Financial Results/DividendCompleted
10-Oct-19Financial Results/DividendCompleted
09-Jul-19Financial Results/DividendCompleted
12-Apr-19Financial Results/DividendCompleted
10-Jan-19Financial Results/DividendCompleted