FnO Contract Details

Expiry:
Symbol:

TECHM analysis for the selected expiry [Aug-20] as on 13-Aug-20

TECHM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 695.90 705.80 684.30 697.05 NA 0.72 % NA NA
27-Aug-20 696.15 706.45 685.55 698.10 12,544,800 0.66 % -1.57 % Short Covering
24-Sep-20 702.00 707.60 688.15 700.45 145,200 0.78 % 34.44 % Long Buildup
29-Oct-20 698.35 702.00 691.10 699.45 9,600 1.22 % 14.29 % Long Buildup
Cummulative NA NA NA NA 12,699,600 NA -1.26 % Short Covering
TECHM Options OI PCR:  0.36   (Expiry : 27-Aug-20 )   PUT OI: 1,682,400   CALL OI: 4,736,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
710.00 990000 432.26% 17.10 15.54% Long Buildup
700.00 892800 -6.06% 21.15 12.50% Short Covering
720.00 751200 84.12% 13.30 15.15% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
710.00 990000 432.26% 17.10 15.54% Long Buildup
720.00 751200 84.12% 13.30 15.15% Long Buildup
740.00 190800 152.38% 7.95 13.57% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
690.00 277200 -31.45% 25.90 11.64% Short Covering
700.00 892800 -6.06% 21.15 12.50% Short Covering
680.00 470400 -3.92% 31.85 12.35% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
680.00 243600 40.00% 13.55 -12.86% Short Buildup
600.00 195600 -3.55% 1.50 -3.23% Long Windup
620.00 190800 3.25% 3.05 12.96% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 110400 557.14% 22.75 -11.13% Short Buildup
680.00 243600 40.00% 13.55 -12.86% Short Buildup
670.00 130800 43.42% 10.30 -11.59% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
650.00 163200 -9.93% 6.05 -8.33% Long Windup
600.00 195600 -3.55% 1.50 -3.23% Long Windup
660.00 129600 -1.82% 7.90 -10.73% Long Windup
 
 
TECHM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 697.05 698.10 12,544,800 12,699,600 0.66 % -1.57 % -1.26 % 0.4837 0.36 1.22 % Short Covering 27.31%135.33 1.05 0.15 %
12-Aug-20 692.05 693.55 12,745,200 12,861,600 2.46 % 1.17 % 1.25 % 0.4849 0.42 0.91 % Long Buildup 25.67%77.38 1.5 0.22 %
11-Aug-20 674.80 676.90 12,597,600 12,703,200 -1.17 % -2.40 % -2.24 % 0.4849 0.39 0.83 % Long Windup 28.14%82.24 2.1 0.31 %
10-Aug-20 681.85 684.90 12,907,200 12,994,800 3.16 % 2.09 % 1.84 % 0.4859 0.38 0.67 % Long Buildup 29.40%107.49 3.05 0.45 %
07-Aug-20 662.45 663.90 12,643,200 12,759,600 0.32 % -1.49 % -1.60 % 0.4855 0.39 0.91 % Short Covering 39.46%99.95 1.45 0.22 %
06-Aug-20 660.35 661.75 12,834,000 12,967,200 1.44 % -3.96 % -3.75 % 0.4867 0.37 1.03 % Short Covering 35.00%199.77 1.4 0.21 %
05-Aug-20 648.55 652.35 13,363,200 13,472,400 -0.58 % 3.49 % 3.63 % 0.4873 0.42 0.81 % Short Buildup 42.49%141.61 3.8 0.59 %
04-Aug-20 652.65 656.15 12,912,000 13,000,800 -3.13 % 2.59 % 2.85 % 0.4885 0.43 0.68 % Short Buildup 40.09%145.46 3.5 0.54 %
03-Aug-20 673.60 677.35 12,585,600 12,640,800 -1.17 % 2.13 % 2.21 % 0.4878 0.51 0.44 % Short Buildup 38.03%79.23 3.75 0.56 %
31-Jul-20 681.65 685.35 12,322,800 12,367,200 1.14 % -0.04 % -4.62 % 0.4888 0.55 0.36 % Short Covering 29.56%62.76 3.7 0.54 %
30-Jul-20 674.75 677.65 12,327,600 12,966,000 -0.41 % 12.72 % -1.40 % 0.4898 0.49 - Long Windup 34.59%119.65 2.9 0.43 %
29-Jul-20 676.40 680.45 10,936,800 13,149,600 -1.17 % 36.03 % -8.10 % 0.4910 0.56 - Long Windup 28.48%104.74 4.05 0.6 %
28-Jul-20 684.35 688.50 8,040,000 14,308,800 3.39 % 47.84 % 0.15 % 0.4920 0.56 - Long Buildup 16.05%255.89 4.15 0.61 %
27-Jul-20 664.55 665.90 5,438,400 14,287,200 1.79 % 153.04 % -3.22 % 0.4917 0.43 - Short Covering 28.75%220.13 1.35 0.2 %
24-Jul-20 652.60 654.20 2,149,200 14,762,400 2.95 % 81.46 % -2.95 % 0.4923 0.32 - Short Covering 25.06%200.82 1.6 0.25 %
23-Jul-20 632.45 635.45 1,184,400 15,211,200 3.22 % 139.56 % 2.81 % 0.4917 0.63 - Long Buildup 19.33%61.58 3 0.47 %
22-Jul-20 617.95 615.65 494,400 14,796,000 -0.53 % 24.10 % 1.12 % 0.4911 0.95 - Short Buildup 18.17%32.34 -2.3 -0.37 %
21-Jul-20 620.70 618.95 398,400 14,632,800 -0.20 % 14.48 % 1.52 % 0.4923 0.42 - Short Buildup 25.36%66.42 -1.75 -0.28 %
20-Jul-20 622.85 620.20 348,000 14,414,400 3.83 % 24.46 % 2.18 % 0.4935 0.48 - Long Buildup 23.96%81.52 -2.65 -0.43 %
17-Jul-20 599.70 597.30 279,600 14,107,200 0.30 % 39.52 % -0.93 % 0.4921 0.50 - Short Covering 23.38%46.37 -2.4 -0.4 %
16-Jul-20 599.40 595.50 200,400 14,239,200 -2.98 % 51.82 % 0.33 % 0.4933 0.51 - Short Buildup 24.77%193.14 -3.9 -0.65 %
15-Jul-20 615.30 613.80 132,000 14,192,400 3.09 % 18.28 % -8.15 % 0.4933 0.72 - Short Covering 29.76%218.01 -1.5 -0.24 %
14-Jul-20 598.30 595.40 111,600 15,451,200 -0.35 % -1.06 % -7.45 % 0.4931 1.11 - Long Windup 34.92%115.45 -2.9 -0.48 %
13-Jul-20 600.05 597.50 112,800 16,694,400 5.32 % -5.05 % -2.49 % 0.4943 1.11 - Short Covering 24.28%160.39 -2.55 -0.42 %
10-Jul-20 569.00 567.30 118,800 17,120,400 -1.24 % 5.32 % -0.12 % 0.4903 2.86 - Long Windup 32.27%72.70 -1.7 -0.3 %
09-Jul-20 577.30 574.45 112,800 17,140,800 -0.92 % 6.82 % 0.14 % 0.4911 2.83 - Short Buildup 36.59%52.78 -2.85 -0.49 %
08-Jul-20 583.45 579.80 105,600 17,116,800 -0.58 % 6.02 % -0.75 % 0.4921 2.50 - Long Windup 50.24%99.39 -3.65 -0.63 %
07-Jul-20 586.85 583.20 99,600 17,246,400 0.90 % 3.75 % -3.03 % 0.4933 2.33 - Short Covering 41.55%125.02 -3.65 -0.62 %
06-Jul-20 581.55 578.00 96,000 17,785,200 2.71 % 17.65 % -2.20 % 0.4944 1.30 - Short Covering 32.19%91.91 -3.55 -0.61 %
03-Jul-20 567.20 562.75 81,600 18,184,800 0.73 % 15.25 % -4.14 % 0.4945 1.00 - Short Covering 48.06%109.25 -4.45 -0.78 %
02-Jul-20 560.85 558.65 70,800 18,969,600 2.89 % 13.46 % 4.23 % 0.4955 - - Long Buildup 49.46%165.52 -2.2 -0.39 %
01-Jul-20 545.90 542.95 62,400 18,199,200 0.96 % 10.64 % -0.26 % 0.4954 - - Short Covering 56.01%111.99 -2.95 -0.54 %
30-Jun-20 543.40 537.80 56,400 18,247,200 0.29 % 34.29 % 1.01 % 0.4966 - - Long Buildup 38.35%49.14 -5.6 -1.03 %
29-Jun-20 541.55 536.25 42,000 18,064,800 -3.97 % 0.00 % -0.94 % 0.4978 - - Long Windup 47.23%84.54 -5.3 -0.98 %
26-Jun-20 560.85 558.40 42,000 18,236,400 1.13 % 0.00 % 7.65 % 0.4968 - - Long Buildup 40.77%120.93 -2.45 -0.44 %
25-Jun-20 554.15 552.15 42,000 16,940,400 -0.50 % 16.67 % -2.33 % 0.4978 - - Long Windup 45.62%60.34 -2 -0.36 %
24-Jun-20 560.95 554.90 36,000 17,344,800 -0.04 % 11.11 % -2.42 % 0.4987 - - Long Windup 47.70%93.65 -6.05 -1.08 %
23-Jun-20 558.80 555.10 32,400 17,775,600 1.25 % 35.00 % 3.41 % 0.5000 - - Long Buildup 56.29%139.62 -3.7 -0.66 %
22-Jun-20 548.50 548.25 24,000 17,190,000 1.93 % -4.76 % 1.52 % 0.5006 - - Long Buildup 46.28%110.50 -0.25 -0.05 %
19-Jun-20 538.85 537.85 25,200 16,933,200 0.50 % 31.25 % -1.28 % 0.5013 - - Short Covering 66.08%198.35 -1 -0.19 %
18-Jun-20 535.90 535.20 19,200 17,152,800 0.33 % 23.08 % 2.05 % 0.5025 - - Long Buildup 48.40%68.95 -0.7 -0.13 %
17-Jun-20 535.55 533.45 15,600 16,808,400 0.65 % 18.18 % 3.08 % 0.5037 - - Long Buildup 46.88%154.13 -2.1 -0.39 %
16-Jun-20 533.30 530.00 13,200 16,306,800 -2.97 % 10.00 % -1.33 % 0.5050 - - Long Windup 33.51%76.17 -3.3 -0.62 %
15-Jun-20 548.80 546.25 12,000 16,526,400 -1.44 % 25.00 % 2.23 % 0.5047 - - Short Buildup 41.04%88.84 -2.55 -0.46 %
12-Jun-20 554.70 554.25 9,600 16,165,200 -3.27 % -11.11 % 3.35 % 0.5058 - - Short Buildup 39.53%79.02 -0.45 -0.08 %
11-Jun-20 571.85 573.00 10,800 15,640,800 -1.56 % 12.50 % 0.85 % 0.5054 - - Short Buildup 36.30%70.13 1.15 0.2 %
10-Jun-20 590.50 582.10 9,600 15,508,800 -1.64 % 14.29 % -0.45 % 0.5048 - - Long Windup 37.64%76.44 -8.4 -1.42 %
09-Jun-20 586.20 591.80 8,400 15,579,600 1.47 % 16.67 % -4.29 % 0.5060 - - Short Covering 37.35%124.05 5.6 0.96 %
08-Jun-20 590.00 583.20 7,200 16,278,000 0.00 % 0.00 % -1.87 % 0.5072 - - 34.34%97.08 -6.8 -1.15 %
05-Jun-20 579.85 583.20 7,200 16,588,800 1.11 % 0.00 % -5.30 % 0.5079 - - Short Covering 34.34%123.58 3.35 0.58 %
04-Jun-20 582.10 576.80 7,200 17,516,400 3.35 % 200.00 % 1.50 % 0.5091 - - Long Buildup 30.36%192.91 -5.3 -0.91 %
03-Jun-20 553.25 558.10 2,400 17,257,200 0.00 % 0.00 % -1.54 % 0.5057 - - 46.79%127.94 4.85 0.88 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
135.33 Crore Rs. 98.32 Crore Rs. 100.48 Crore Rs. 123.65 Crore Rs. 123.96 Crore Rs. 119.71 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.31 % 27.08 % 29.48 % 33.39 % 28.39 % 26.89 % More details >>
 
 
TECHM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
666.05 675.8 686.95 696.7 707.85 717.6 728.75
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
687.65 692.88 694.62 696.36 696.7 699.84 701.58 703.33 708.55
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
675.8 683.78 688.72 696.7 704.68 709.62 717.6
DeMark Pivot
Support 1 Pivot Point Resistance 1
691.83 699.14 712.73
 
 
TECHM Result / Events
Date Description Status
27-Jul-20Financial ResultsCompleted
31-Jan-20Financial ResultsCompleted
05-Nov-19Financial ResultsCompleted
30-Jul-19Financial ResultsCompleted
21-May-19Financial ResultsCompleted
21-Feb-19BuybackCompleted
05-Feb-19Financial ResultsCompleted