FnO Contract Details

Expiry:
Symbol:

TECHM analysis for the selected expiry [Apr-21] as on 16-Apr-21

TECHM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 998.00 1,013.50 996.00 1,010.30 NA 1.73 % NA NA
29-Apr-21 996.60 1,013.95 996.60 1,010.95 11,336,400 1.53 % -1.40 % Short Covering
27-May-21 1,001.65 1,017.00 1,001.65 1,014.55 252,000 1.47 % 2.94 % Long Buildup
24-Jun-21 1,012.65 1,022.45 1,012.65 1,019.35 15,600 1.47 % 0.00 %
Cummulative NA NA NA NA 11,604,000 NA -1.31 % Short Covering
TECHM Options OI PCR:  0.46   (Expiry : 29-Apr-21 )   PUT OI: 1,734,000   CALL OI: 3,734,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 673200 2.75% 6.25 11.61% Long Buildup
1050.00 471600 -6.21% 15.15 19.29% Short Covering
1020.00 328800 54.80% 25.80 22.57% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1020.00 328800 54.80% 25.80 22.57% Long Buildup
1100.00 673200 2.75% 6.25 11.61% Long Buildup
1010.00 162000 9.76% 30.10 22.86% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1050.00 471600 -6.21% 15.15 19.29% Short Covering
1080.00 168000 -14.11% 9.00 13.92% Short Covering
1000.00 312000 -7.14% 35.25 19.69% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 337200 22.17% 3.50 -32.04% Short Buildup
950.00 252000 -6.67% 9.15 -32.97% Long Windup
1000.00 228000 32.87% 24.25 -26.74% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 337200 22.17% 3.50 -32.04% Short Buildup
1000.00 228000 32.87% 24.25 -26.74% Short Buildup
960.00 139200 31.82% 10.95 -32.41% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
950.00 252000 -6.67% 9.15 -32.97% Long Windup
1050.00 52800 -4.35% 57.70 -14.07% Long Windup
920.00 84000 -1.41% 5.05 -27.34% Long Windup
 
 
TECHM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 1,010.30 1,010.95 11,336,400 11,604,000 1.53 % -1.40 % -1.31 % 0.4246 0.46 2.31 % Short Covering 38.44%103.34 0.65 0.06 %
15-Apr-21 993.15 995.70 11,497,200 11,757,600 -0.75 % -2.32 % -2.10 % 0.4251 0.42 2.21 % Long Windup 49.43%214.69 2.55 0.26 %
13-Apr-21 1,001.85 1,003.20 11,770,800 12,009,600 -3.65 % -4.61 % -4.15 % 0.4260 0.44 1.99 % Long Windup 37.24%240.61 1.35 0.13 %
12-Apr-21 1,039.85 1,041.20 12,339,600 12,529,200 -1.38 % -8.58 % -8.56 % 0.4241 0.51 1.51 % Long Windup 51.71%424.61 1.35 0.13 %
09-Apr-21 1,053.00 1,055.80 13,497,600 13,702,800 2.15 % -7.13 % -6.86 % 0.4248 0.51 1.50 % Short Covering 56.98%361.82 2.8 0.27 %
08-Apr-21 1,029.00 1,033.55 14,533,200 14,712,000 2.57 % 1.70 % 1.88 % 0.4247 0.42 1.22 % Long Buildup 24.19%167.68 4.55 0.44 %
07-Apr-21 1,002.40 1,007.70 14,289,600 14,440,800 0.95 % 3.35 % 3.51 % 0.4243 0.47 1.05 % Long Buildup 42.83%127.69 5.3 0.53 %
06-Apr-21 991.35 998.20 13,826,400 13,951,200 -0.61 % 2.03 % 2.06 % 0.4251 0.44 0.89 % Short Buildup 50.11%119.01 6.85 0.69 %
05-Apr-21 997.70 1,004.35 13,551,600 13,669,200 0.42 % 6.21 % 6.23 % 0.4261 0.46 0.86 % Long Buildup 46.58%237.87 6.65 0.67 %
01-Apr-21 992.15 1,000.15 12,759,600 12,867,600 0.15 % 2.36 % 2.40 % 0.4271 0.46 0.84 % Long Buildup 52.13%183.88 8 0.81 %
31-Mar-21 991.45 998.65 12,465,600 12,566,400 -2.44 % 4.71 % 5.85 % 0.0000 0.47 0.80 % Short Buildup 47.34%177.43 7.2 0.73 %
30-Mar-21 1,016.90 1,023.65 11,781,600 11,871,600 2.72 % 8.09 % 8.17 % 0.4279 0.49 0.76 % Long Buildup 52.96%231.75 6.75 0.66 %
26-Mar-21 991.00 996.50 10,899,600 10,975,200 2.00 % 1.92 % -0.42 % 0.4275 0.53 0.69 % Short Covering 37.13%101.63 5.5 0.55 %
25-Mar-21 968.70 977.00 10,694,400 11,022,000 -2.26 % 46.80 % -1.23 % 0.4275 0.58 - Long Windup 50.58%179.07 8.3 0.86 %
24-Mar-21 992.15 999.60 7,285,200 11,158,800 -1.98 % 37.82 % -4.49 % 0.4273 0.54 - Long Windup 55.34%150.99 7.45 0.75 %
23-Mar-21 1,013.85 1,019.75 5,286,000 11,683,200 -0.07 % 76.62 % -2.96 % 0.4274 0.48 - Long Windup 47.83%183.43 5.9 0.58 %
22-Mar-21 1,013.55 1,020.45 2,992,800 12,039,600 2.50 % 239.78 % 0.48 % 0.4285 0.51 - Long Buildup 38.43%150.85 6.9 0.68 %
19-Mar-21 989.45 995.60 880,800 11,982,000 -0.84 % 112.75 % 1.03 % 0.4283 0.45 - Short Buildup 55.80%342.73 6.15 0.62 %
18-Mar-21 996.20 1,004.05 414,000 11,859,600 -2.43 % 8.15 % -2.79 % 0.4293 0.47 - Long Windup 36.40%135.59 7.85 0.79 %
17-Mar-21 1,020.05 1,029.05 382,800 12,200,400 -0.72 % 12.72 % -1.26 % 0.4292 0.71 - Long Windup 37.61%133.42 9 0.88 %
16-Mar-21 1,026.55 1,036.50 339,600 12,356,400 0.09 % 9.69 % 1.60 % 0.4301 0.85 - Long Buildup 33.89%166.89 9.95 0.97 %
15-Mar-21 1,026.65 1,035.60 309,600 12,162,000 2.15 % 29.65 % 2.62 % 0.4312 0.60 - Long Buildup 31.32%167.29 8.95 0.87 %
12-Mar-21 1,003.25 1,013.80 238,800 11,851,200 -0.42 % 15.70 % 1.42 % 0.4312 1.56 - Short Buildup 50.76%238.08 10.55 1.05 %
10-Mar-21 1,008.75 1,018.10 206,400 11,685,600 2.04 % 9.55 % 0.09 % 0.4322 1.69 - Long Buildup 28.87%153.44 9.35 0.93 %
09-Mar-21 988.15 997.70 188,400 11,674,800 2.06 % 9.79 % 0.24 % 0.4324 2.55 - Long Buildup 46.58%129.55 9.55 0.97 %
08-Mar-21 968.50 977.55 171,600 11,647,200 1.33 % 26.55 % 2.28 % 0.4326 3.09 - Long Buildup 45.02%125.61 9.05 0.93 %
05-Mar-21 959.70 964.75 135,600 11,388,000 -1.26 % -0.88 % -0.60 % 0.4335 3.00 - Long Windup 40.80%102.52 5.05 0.53 %
04-Mar-21 968.05 977.10 136,800 11,456,400 -0.96 % 8.57 % -2.10 % 0.4345 3.88 - Long Windup 37.45%186.17 9.05 0.93 %
03-Mar-21 976.00 986.55 126,000 11,702,400 0.92 % 0.00 % 1.06 % 0.4354 3.63 - Long Buildup 41.87%130.90 10.55 1.08 %
02-Mar-21 967.10 977.55 126,000 11,580,000 3.12 % 6.06 % 2.94 % 0.4363 3.63 - Long Buildup 36.94%132.31 10.45 1.08 %
01-Mar-21 936.00 948.00 118,800 11,248,800 2.16 % 1.02 % 0.46 % 0.4352 29.00 - Long Buildup 37.53%120.47 12 1.28 %
26-Feb-21 918.85 928.00 117,600 11,197,200 -4.06 % 50.77 % -1.45 % 0.4355 26.00 - Long Windup 48.23%232.88 9.15 1 %
25-Feb-21 957.80 967.30 78,000 11,361,600 0.11 % 27.45 % -1.85 % 0.4330 13.00 - Short Covering 50.72%178.89 9.5 0.99 %
24-Feb-21 960.05 966.25 61,200 11,575,200 1.39 % 4.08 % -7.75 % 0.4341 10.00 - Short Covering 40.18%65.07 6.2 0.65 %
23-Feb-21 945.75 953.00 58,800 12,547,200 -0.47 % 11.36 % 1.96 % 0.4347 10.00 - Short Buildup 21.02%81.90 7.25 0.77 %
22-Feb-21 950.70 957.50 52,800 12,306,000 -2.60 % 46.67 % 0.40 % 0.4357 8.00 - Short Buildup 34.13%192.91 6.8 0.72 %
19-Feb-21 993.95 983.05 36,000 12,256,800 -3.59 % 11.11 % 0.70 % 0.4326 6.00 - Short Buildup 36.41%157.69 -10.9 -1.1 %
18-Feb-21 1,010.60 1,019.65 32,400 12,171,600 3.30 % 28.57 % -1.32 % 0.4331 3.00 - Short Covering 48.17%328.21 9.05 0.9 %
17-Feb-21 980.45 987.05 25,200 12,334,800 0.05 % 0.00 % 1.30 % 0.4323 - - Long Buildup 37.24%81.34 6.6 0.67 %
16-Feb-21 986.80 986.60 25,200 12,176,400 -1.09 % 31.25 % 3.25 % 0.4333 - - Short Buildup 20.17%77.87 -0.2 -0.02 %
15-Feb-21 979.20 997.50 19,200 11,793,600 0.00 % 0.00 % -1.23 % 0.4342 - - 32.77%79.82 18.3 1.87 %
12-Feb-21 991.20 997.50 19,200 11,940,000 1.04 % 14.29 % -4.33 % 0.4350 - - Short Covering 29.95%174.06 6.3 0.64 %
11-Feb-21 985.60 987.25 16,800 12,480,000 0.18 % 40.00 % 0.42 % 0.4360 - - Long Buildup 34.32%70.04 1.65 0.17 %
10-Feb-21 974.90 985.50 12,000 12,427,200 -0.42 % 66.67 % 1.60 % 0.4369 - - Short Buildup 45.72%123.74 10.6 1.09 %
09-Feb-21 975.10 989.65 7,200 12,231,600 -0.47 % 20.00 % -2.91 % 0.4380 - - Long Windup 33.99%102.30 14.55 1.49 %
08-Feb-21 982.55 994.35 6,000 12,598,800 2.93 % 66.67 % -4.17 % 0.4390 - - Short Covering 32.89%120.02 11.8 1.2 %
05-Feb-21 959.40 966.00 3,600 13,147,200 -0.18 % 200.00 % -3.35 % 0.4389 - - Long Windup 41.14%121.48 6.6 0.69 %
04-Feb-21 969.20 967.75 1,200 13,603,200 0.00 % 0.00 % 4.34 % 0.4398 - - 52.24%214.30 -1.45 -0.15 %
03-Feb-21 981.45 967.75 1,200 13,036,800 0.00 % 0.00 % -5.18 % 0.4405 - - 34.46%190.74 -13.7 -1.4 %
02-Feb-21 957.20 967.75 1,200 13,748,400 0.00 % 0.00 % 0.37 % 0.4404 - - 38.31%182.30 10.55 1.1 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
103.34 Crore Rs. 186.21 Crore Rs. 269.01 Crore Rs. 219.93 Crore Rs. 207.08 Crore Rs. 196.90 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
38.44 % 41.43 % 47.81 % 43.55 % 44.96 % 44.86 % More details >>
 
 
TECHM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
983.04 989.82 1000.39 1007.17 1017.74 1024.52 1035.09
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1002.28 1006.61 1008.06 1009.5 1007.17 1012.4 1013.84 1015.29 1019.63
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
989.82 996.45 1000.54 1007.17 1013.8 1017.89 1024.52
DeMark Pivot
Support 1 Pivot Point Resistance 1
1003.78 1008.86 1021.13
 
 
TECHM Result / Events
Date Description Status
27-Jul-20Financial ResultsCompleted
31-Jan-20Financial ResultsCompleted
05-Nov-19Financial ResultsCompleted
30-Jul-19Financial ResultsCompleted
21-May-19Financial ResultsCompleted
21-Feb-19BuybackCompleted
05-Feb-19Financial ResultsCompleted