FnO Contract Details

Expiry:
Symbol:

TECHM analysis for the selected expiry [Jun-20] as on 29-May-20

TECHM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 529.90 535.65 524.45 530.45 NA 0.14 % NA NA
25-Jun-20 526.55 535.55 523.00 526.45 17,424,000 -0.49 % 5.87 % Short Buildup
30-Jul-20 524.50 530.10 522.35 523.50 43,200 -0.82 % 63.64 % Short Buildup
Cummulative NA NA NA NA 17,467,200 NA 3.56 % Long Buildup
TECHM Options OI PCR:  0.46   (Expiry : 25-Jun-20 )   PUT OI: 374,400   CALL OI: 818,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
540.00 220800 42.64% 15.10 -11.95% Short Buildup
600.00 186000 34.78% 3.05 -18.67% Short Buildup
560.00 159600 49.44% 8.55 -17.79% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
580.00 134400 96.49% 4.80 -21.31% Short Buildup
540.00 220800 42.64% 15.10 -11.95% Short Buildup
560.00 159600 49.44% 8.55 -17.79% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 126000 9.38% 10.10 0.50% Long Buildup
480.00 121200 50.75% 5.55 -0.89% Short Buildup
520.00 68400 29.55% 17.00 -1.45% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
480.00 121200 50.75% 5.55 -0.89% Short Buildup
520.00 68400 29.55% 17.00 -1.45% Short Buildup
500.00 126000 9.38% 10.10 0.50% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
TECHM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 530.45 526.45 17,424,000 17,467,200 -0.49 % 5.87 % 3.56 % 0.5663 0.46 0.25 % Short Buildup 49.22%106.56 -4 -0.75 %
28-May-20 529.70 529.05 16,458,000 16,866,000 0.87 % 17.11 % 3.29 % 0.5841 0.53 - Long Buildup 40.46%72.61 -0.65 -0.12 %
27-May-20 523.75 524.50 14,053,200 16,328,400 0.75 % 29.69 % -0.58 % 0.5999 0.50 - Short Covering 35.40%42.01 0.75 0.14 %
26-May-20 520.45 520.60 10,836,000 16,423,200 -1.62 % 217.29 % 2.46 % 0.6180 0.52 - Short Buildup 24.80%35.10 0.15 0.03 %
22-May-20 529.65 529.15 3,415,200 16,029,600 1.81 % 363.52 % 2.90 % 0.6318 0.55 - Long Buildup 50.01%- -0.5 -0.09 %
21-May-20 520.05 519.75 736,800 15,578,400 -0.27 % 71.03 % 1.71 % 0.6457 0.46 - Short Buildup 35.75%47.22 -0.3 -0.06 %
20-May-20 519.20 521.15 430,800 15,316,800 1.32 % 18.48 % -0.30 % 0.6659 0.43 - Short Covering 41.97%60.43 1.95 0.38 %
19-May-20 512.60 514.35 363,600 15,362,400 1.80 % 12.64 % -1.17 % 0.6841 0.50 - Short Covering 44.60%69.54 1.75 0.34 %
18-May-20 504.05 505.25 322,800 15,543,600 -1.66 % 45.41 % 1.13 % 0.7009 0.56 - Short Buildup 34.70%57.44 1.2 0.24 %
15-May-20 510.55 513.80 222,000 15,369,600 -0.86 % 18.59 % 1.67 % 0.7202 2.67 - Short Buildup 50.87%94.24 3.25 0.64 %
14-May-20 515.70 518.25 187,200 15,117,600 -5.24 % 18.18 % 0.45 % 0.7413 2.67 - Short Buildup 55.68%176.55 2.55 0.49 %
13-May-20 544.75 546.90 158,400 15,049,200 1.80 % 2.33 % 1.92 % 0.7174 1.86 - Long Buildup 42.28%75.93 2.15 0.39 %
12-May-20 533.25 537.25 154,800 14,766,000 0.83 % 40.22 % 1.32 % 0.7327 1.71 - Long Buildup 51.87%157.46 4 0.75 %
11-May-20 530.20 532.85 110,400 14,574,000 -1.11 % 4.55 % -0.39 % 0.7552 1.17 - Long Windup 51.82%117.40 2.65 0.5 %
08-May-20 536.20 538.85 105,600 14,631,600 3.54 % 0.00 % 1.91 % 0.7771 0.20 - Long Buildup 40.90%131.95 2.65 0.49 %
07-May-20 516.35 520.45 105,600 14,358,000 1.77 % 6.02 % 1.60 % 0.7805 0.20 - Long Buildup 51.45%180.64 4.1 0.79 %
06-May-20 506.85 511.40 99,600 14,131,200 1.56 % 2.47 % -1.50 % 0.8000 0.25 - Short Covering 48.78%93.49 4.55 0.9 %
05-May-20 499.95 503.55 97,200 14,346,000 -0.03 % 3.85 % -0.23 % 0.8225 0.25 - Long Windup 56.70%162.07 3.6 0.72 %
04-May-20 502.45 503.70 93,600 14,378,400 -8.16 % 18.18 % -11.89 % 0.8480 - - Long Windup 51.85%385.96 1.25 0.25 %
30-Apr-20 546.25 548.45 79,200 16,318,800 3.06 % 65.00 % 8.17 % 0.7761 - - Long Buildup 44.73%218.24 2.2 0.4 %
29-Apr-20 528.70 532.15 48,000 15,086,400 1.64 % 53.85 % 2.35 % 0.7848 - - Long Buildup 44.54%149.80 3.45 0.65 %
28-Apr-20 520.40 523.55 31,200 14,739,600 0.49 % 62.50 % 0.95 % 0.8058 - - Long Buildup 43.68%113.03 3.15 0.61 %
27-Apr-20 511.70 521.00 19,200 14,600,400 2.41 % 6.67 % 2.37 % 0.8271 - - Long Buildup 50.97%105.18 9.3 1.82 %
24-Apr-20 503.45 508.75 18,000 14,262,000 -3.53 % 25.00 % -0.26 % 0.8495 - - Long Windup 43.59%105.74 5.3 1.05 %
23-Apr-20 523.70 527.35 14,400 14,299,200 1.38 % 9.09 % 4.72 % 0.8553 - - Long Buildup 39.84%127.21 3.65 0.7 %
22-Apr-20 518.30 520.15 13,200 13,654,800 1.09 % 0.00 % 0.40 % 0.8807 - - Long Buildup 44.88%52.77 1.85 0.36 %
21-Apr-20 512.95 514.55 13,200 13,600,800 -3.43 % 22.22 % -2.18 % 0.9070 - - Long Windup 49.74%75.27 1.6 0.31 %
20-Apr-20 524.85 532.85 10,800 13,903,200 5.10 % 80.00 % -0.90 % 0.9290 - - Short Covering 41.49%99.05 8 1.52 %
17-Apr-20 509.85 507.00 6,000 14,029,200 -3.69 % 25.00 % 8.57 % 0.9479 - - Short Buildup 53.55%295.95 -2.85 -0.56 %
16-Apr-20 517.65 526.45 4,800 12,921,600 -2.71 % 33.33 % 6.21 % 0.9749 - - Short Buildup 43.21%156.61 8.8 1.7 %
15-Apr-20 538.65 541.10 3,600 12,165,600 0.00 % 0.00 % 0.07 % 0.9871 - - 63.73%216.83 2.45 0.45 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
106.56 Crore Rs. 73.73 Crore Rs. 51.26 Crore Rs. 54.18 Crore Rs. 76.55 Crore Rs. 115.94 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
49.22 % 42.95 % 41.80 % 41.54 % 44.93 % 47.14 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREDoji-
FUTUREBearish Harami-
 
 
TECHM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
508.56 515.78 521.11 528.33 533.66 540.88 546.21
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
520.18 523.31 524.36 525.4 528.33 527.5 528.54 529.59 532.73
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
515.78 520.57 523.54 528.33 533.12 536.09 540.88
DeMark Pivot
Support 1 Pivot Point Resistance 1
518.45 527 531
 
 
TECHM Result / Events
Date Description Status
31-Jan-20Financial ResultsCompleted
05-Nov-19Financial ResultsCompleted
30-Jul-19Financial ResultsCompleted
21-May-19Financial ResultsCompleted
21-Feb-19BuybackCompleted
05-Feb-19Financial ResultsCompleted