FnO Contract Details

Expiry:
Symbol:

TITAN analysis for the selected expiry [Oct-19] as on 18-Oct-19

TITAN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,278.00 1,305.00 1,274.05 1,300.60 NA 1.84 % NA NA
31-Oct-19 1,284.10 1,305.00 1,277.15 1,303.10 9,664,500 1.83 % -1.23 % Short Covering
28-Nov-19 1,285.10 1,309.85 1,285.10 1,308.50 250,500 1.86 % 10.23 % Long Buildup
26-Dec-19 1,290.00 1,304.50 1,290.00 1,304.50 7,500 1.12 % 0.00 %
Cummulative NA NA NA NA 9,922,500 NA -0.97 % Short Covering
TITAN Options OI PCR:  0.95   (Expiry : 31-Oct-19 )   PUT OI: 2,366,250   CALL OI: 2,478,750 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 402000 -3.07% 3.70 57.45% Short Covering
1300.00 360000 -13.98% 25.10 49.85% Short Covering
1200.00 357000 -0.21% 100.00 19.47% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1320.00 252000 33.33% 17.10 54.75% Long Buildup
1340.00 193500 2.79% 10.90 53.52% Long Buildup
1500.00 52500 1.45% 1.00 81.82% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 360000 -13.98% 25.10 49.85% Short Covering
1280.00 144000 -25.87% 36.30 44.33% Short Covering
1360.00 155250 -23.33% 7.20 65.52% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 403500 17.98% 0.90 -28.00% Short Buildup
1200.00 385500 -2.47% 1.70 -59.52% Long Windup
1240.00 203250 18.34% 4.50 -57.75% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 403500 17.98% 0.90 -28.00% Short Buildup
1280.00 144750 34.97% 13.45 -47.05% Short Buildup
1240.00 203250 18.34% 4.50 -57.75% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1160.00 177000 -5.60% 1.10 -45.00% Long Windup
1220.00 165000 -5.98% 2.75 -57.69% Long Windup
1200.00 385500 -2.47% 1.70 -59.52% Long Windup
 
 
TITAN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
18-Oct-19 1,300.60 1,303.10 9,664,500 9,922,500 1.83 % -1.23 % -0.97 % 0.0000 0.95 2.60 % Short Covering 33.91%50.10 2.5 0.19 %
17-Oct-19 1,277.05 1,279.65 9,785,250 10,020,000 0.34 % 0.66 % 0.69 % 0.4008 0.85 2.34 % Long Buildup 40.88%78.35 2.6 0.2 %
16-Oct-19 1,274.55 1,275.30 9,720,750 9,951,750 0.02 % 0.54 % 0.73 % 0.4133 0.90 2.32 % Long Buildup 24.88%38.79 0.75 0.06 %
15-Oct-19 1,272.10 1,275.00 9,668,250 9,879,750 1.95 % 1.22 % 1.37 % 0.4262 0.88 2.14 % Long Buildup 24.53%43.03 2.9 0.23 %
14-Oct-19 1,248.95 1,250.60 9,551,250 9,746,250 0.48 % -0.74 % -0.69 % 0.4305 0.83 2.00 % Short Covering 22.87%35.46 1.65 0.13 %
11-Oct-19 1,243.60 1,244.60 9,622,500 9,813,750 0.37 % 0.99 % 0.98 % 0.4436 0.80 1.95 % Long Buildup 30.19%81.94 1 0.08 %
10-Oct-19 1,234.70 1,240.05 9,528,000 9,718,500 0.45 % -3.02 % -2.91 % 0.4562 0.76 1.96 % Short Covering 16.73%30.57 5.35 0.43 %
09-Oct-19 1,230.30 1,234.50 9,824,250 10,010,250 -2.29 % 4.64 % 5.24 % 0.4702 0.80 1.86 % Short Buildup 20.53%210.35 4.2 0.34 %
07-Oct-19 1,259.00 1,263.45 9,388,500 9,511,500 0.53 % 0.14 % 0.19 % 0.4720 0.80 1.29 % Long Buildup 24.45%33.89 4.45 0.35 %
04-Oct-19 1,250.90 1,256.85 9,375,000 9,493,500 -3.58 % 0.97 % 1.08 % 0.4858 0.78 1.25 % Short Buildup 29.70%88.54 5.95 0.48 %
03-Oct-19 1,295.50 1,303.50 9,285,000 9,392,250 1.09 % 1.45 % 1.60 % 0.4718 0.78 1.14 % Long Buildup 23.24%43.66 8 0.62 %
01-Oct-19 1,280.60 1,289.45 9,152,250 9,244,500 0.51 % 1.45 % 1.57 % 0.4834 0.66 1.00 % Long Buildup 19.52%36.37 8.85 0.69 %
30-Sep-19 1,273.05 1,282.95 9,021,750 9,102,000 -0.79 % 7.08 % 7.25 % 0.4978 0.64 0.88 % Short Buildup 43.87%119.67 9.9 0.78 %
27-Sep-19 1,284.05 1,293.20 8,425,500 8,487,000 -0.29 % 0.47 % -6.02 % 0.5117 0.66 0.72 % Long Windup 40.00%94.90 9.15 0.71 %
26-Sep-19 1,288.30 1,296.95 8,386,500 9,030,750 1.32 % 19.58 % -2.19 % 0.5276 0.62 - Short Covering 31.39%92.10 8.65 0.67 %
25-Sep-19 1,268.90 1,280.05 7,013,250 9,232,500 -1.72 % 44.48 % -3.97 % 0.5392 0.59 - Long Windup 46.07%229.65 11.15 0.88 %
24-Sep-19 1,292.65 1,302.50 4,854,000 9,614,250 -0.83 % 47.29 % 1.02 % 0.5489 1.04 - Short Buildup 33.28%113.69 9.85 0.76 %
23-Sep-19 1,311.80 1,313.45 3,295,500 9,516,750 3.27 % 58.00 % -2.64 % 0.5616 0.86 - Short Covering 43.17%334.24 1.65 0.13 %
20-Sep-19 1,263.55 1,271.90 2,085,750 9,774,750 9.66 % 83.69 % 4.93 % 0.5531 0.88 - Long Buildup 31.41%301.15 8.35 0.66 %
19-Sep-19 1,153.20 1,159.85 1,135,500 9,315,750 -1.09 % 16.02 % -1.37 % 0.3571 0.71 - Long Windup 25.29%36.62 6.65 0.58 %
18-Sep-19 1,160.70 1,172.65 978,750 9,445,500 0.58 % 17.15 % -0.17 % 0.3670 0.60 - Short Covering 16.49%27.46 11.95 1.03 %
17-Sep-19 1,158.25 1,165.90 835,500 9,461,250 1.13 % 32.15 % -0.81 % 0.3784 0.56 - Short Covering 25.91%93.64 7.65 0.66 %
16-Sep-19 1,148.55 1,152.90 632,250 9,538,500 1.84 % 35.31 % -0.36 % 0.3882 0.63 - Short Covering 26.82%112.31 4.35 0.38 %
13-Sep-19 1,123.40 1,132.05 467,250 9,573,000 3.38 % 139.62 % 5.21 % 0.3858 0.59 - Long Buildup 24.84%95.67 8.65 0.77 %
12-Sep-19 1,086.10 1,095.05 195,000 9,099,000 -0.99 % 61.49 % 0.32 % 0.3630 0.92 - Short Buildup 26.75%52.08 8.95 0.82 %
11-Sep-19 1,101.05 1,105.95 120,750 9,069,750 1.31 % 14.18 % 0.01 % 0.3686 1.14 - Long Buildup 31.95%50.42 4.9 0.45 %
09-Sep-19 1,088.35 1,091.65 105,750 9,069,000 1.69 % 3.68 % 0.02 % 0.3760 4.00 - Long Buildup 34.60%47.92 3.3 0.3 %
06-Sep-19 1,068.70 1,073.55 102,000 9,067,500 1.58 % -0.73 % -1.14 % 0.3778 - - Short Covering 28.15%43.42 4.85 0.45 %
05-Sep-19 1,048.65 1,056.85 102,750 9,172,500 1.08 % 2.24 % 0.75 % 0.3788 - - Long Buildup 32.88%54.74 8.2 0.78 %
04-Sep-19 1,037.20 1,045.55 100,500 9,104,250 -2.02 % 48.89 % 4.60 % 0.3870 - - Short Buildup 38.22%114.20 8.35 0.81 %
03-Sep-19 1,059.65 1,067.15 67,500 8,703,750 -4.26 % 4.65 % -3.04 % 0.3855 - - Long Windup 39.62%78.02 7.5 0.71 %
30-Aug-19 1,105.10 1,114.60 64,500 8,976,750 0.34 % 28.36 % -5.37 % 0.3423 - - Short Covering 42.07%67.64 9.5 0.86 %
29-Aug-19 1,101.80 1,110.80 50,250 9,486,000 -0.96 % 103.03 % -6.96 % 0.3528 - - Long Windup 29.59%39.27 9 0.82 %
28-Aug-19 1,110.95 1,121.55 24,750 10,195,500 -0.68 % 10.00 % -2.52 % 0.3616 - - Long Windup 29.86%53.06 10.6 0.95 %
27-Aug-19 1,123.70 1,129.25 22,500 10,458,750 1.85 % 100.00 % 3.83 % 0.3689 - - Long Buildup 34.80%110.49 5.55 0.49 %
26-Aug-19 1,102.45 1,108.75 11,250 10,072,500 2.12 % 25.00 % 2.58 % 0.3692 - - Long Buildup 40.32%115.63 6.3 0.57 %
23-Aug-19 1,073.50 1,085.75 9,000 9,819,000 1.08 % 9.09 % 1.25 % 0.3585 - - Long Buildup 40.91%84.55 12.25 1.14 %
22-Aug-19 1,061.75 1,074.10 8,250 9,698,250 -0.27 % 0.00 % -0.32 % 0.3660 - - Long Windup 23.13%29.05 12.35 1.16 %
21-Aug-19 1,065.30 1,077.00 8,250 9,729,000 -1.60 % -8.33 % 0.91 % 0.3771 - - Short Buildup 33.05%47.34 11.7 1.1 %
20-Aug-19 1,092.35 1,094.55 9,000 9,641,250 0.00 % 0.00 % 1.42 % 0.3696 - - 34.27%59.32 2.2 0.2 %
19-Aug-19 1,088.95 1,094.55 9,000 9,506,250 0.50 % 20.00 % 2.58 % 0.3809 - - Long Buildup 29.94%47.86 5.6 0.51 %
16-Aug-19 1,075.80 1,089.15 7,500 9,267,000 -0.03 % 0.00 % -0.08 % 0.3885 - - Long Windup 32.70%48.08 13.35 1.24 %
14-Aug-19 1,084.00 1,089.45 7,500 9,274,500 1.25 % 11.11 % 0.54 % 0.3990 - - Long Buildup 33.48%66.59 5.45 0.5 %
13-Aug-19 1,063.85 1,076.00 6,750 9,225,000 0.65 % -10.00 % -9.96 % 0.4014 - - Short Covering 53.98%189.10 12.15 1.14 %
09-Aug-19 1,067.00 1,069.00 7,500 10,245,750 2.68 % 25.00 % -2.65 % 0.4138 - - Short Covering 43.33%136.15 2 0.19 %
08-Aug-19 1,041.10 1,041.05 6,000 10,524,750 0.00 % 0.00 % -0.68 % 0.4102 - - 34.99%93.03 -0.05 -0 %
07-Aug-19 1,028.45 1,041.05 6,000 10,596,750 -0.63 % 0.00 % -2.30 % 0.4189 - - Long Windup 37.17%343.40 12.6 1.23 %
06-Aug-19 1,046.70 1,047.70 6,000 10,845,750 -0.40 % 14.29 % 9.03 % 0.4249 - - Short Buildup 30.88%185.52 1 0.1 %
05-Aug-19 1,036.80 1,051.90 5,250 9,947,250 -1.94 % -12.50 % -3.30 % 0.4365 - - Long Windup 30.40%61.85 15.1 1.46 %
02-Aug-19 1,064.70 1,072.70 6,000 10,286,250 0.00 % 0.00 % -0.43 % 0.4316 - - 34.46%65.65 8 0.75 %
01-Aug-19 1,057.30 1,072.70 6,000 10,330,500 0.07 % 33.33 % 3.12 % 0.4438 - - Long Buildup 36.59%89.80 15.4 1.46 %
31-Jul-19 1,056.35 1,072.00 4,500 10,017,750 -1.74 % 50.00 % 3.21 % 0.4577 - - Short Buildup 41.99%135.32 15.65 1.48 %
30-Jul-19 1,079.20 1,091.00 3,000 9,705,750 -0.83 % 33.33 % 1.71 % 0.4607 - - Short Buildup 32.42%81.73 11.8 1.09 %
29-Jul-19 1,078.90 1,100.10 2,250 9,543,000 0.00 % 0.00 % 4.53 % 0.4752 - - 35.32%63.30 21.2 1.96 %
 
 
Average Delivery Volume
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
50.10 Crore Rs. 55.74 Crore Rs. 49.14 Crore Rs. 71.07 Crore Rs. 68.52 Crore Rs. 100.98 Crore Rs. More details >>
Average Delivery Percentage
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
33.91 % 33.76 % 29.71 % 24.59 % 26.22 % 31.01 % More details >>
 
 
TITAN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 22-Oct-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1257.31 1267.23 1285.16 1295.08 1313.01 1322.93 1340.86
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1289.18 1296.14 1298.46 1300.78 1295.08 1305.42 1307.74 1310.06 1317.03
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1267.23 1277.87 1284.44 1295.08 1305.72 1312.29 1322.93
DeMark Pivot
Support 1 Pivot Point Resistance 1
1290.13 1297.56 1317.98
 
 
TITAN Result / Events
Date Description Status
05-Nov-19Financial ResultsUpcoming
06-Aug-19Financial ResultsCompleted
08-May-19Financial ResultsCompleted
01-Feb-19Financial ResultsCompleted