FnO Contract Details

Expiry:
Symbol:

TITAN analysis for the selected expiry [Oct-20] as on 24-Sep-20

TITAN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,113.00 1,113.90 1,076.00 1,096.15 NA -1.88 % NA NA
24-Sep-20 1,113.90 1,113.90 1,077.20 1,097.70 318,000 -1.89 % -69.34 % Long Windup
29-Oct-20 1,118.85 1,118.85 1,080.90 1,101.15 4,996,500 -1.96 % 13.18 % Short Buildup
26-Nov-20 1,111.00 1,112.55 1,086.00 1,102.60 46,500 -1.84 % 47.62 % Short Buildup
Cummulative NA NA NA NA 5,361,000 NA -2.23 % Long Windup
TITAN Options OI PCR:  0.48   (Expiry : 29-Oct-20 )   PUT OI: 331,500   CALL OI: 687,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 177000 26.20% 15.85 -23.24% Short Buildup
1220.00 168000 15.46% 13.10 -22.26% Short Buildup
1140.00 62250 151.52% 32.00 -23.63% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1140.00 62250 151.52% 32.00 -23.63% Short Buildup
1200.00 177000 26.20% 15.85 -23.24% Short Buildup
1220.00 168000 15.46% 13.10 -22.26% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1320.00 5250 -12.50% 4.40 -24.14% Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 90750 30.11% 47.95 27.19% Long Buildup
1000.00 76500 50.00% 14.90 44.66% Long Buildup
1060.00 43500 114.81% 31.15 37.83% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 76500 50.00% 14.90 44.66% Long Buildup
1060.00 43500 114.81% 31.15 37.83% Long Buildup
1100.00 90750 30.11% 47.95 27.19% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
TITAN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Sep-20 1,096.15 1,101.15 4,996,500 5,361,000 -1.96 % 13.18 % -2.23 % 0.4893 0.48 - Long Windup 29.79%76.94 5 0.46 %
23-Sep-20 1,117.20 1,123.20 4,414,500 5,483,250 1.26 % 16.79 % -5.86 % 0.4899 0.42 - Short Covering 35.13%81.18 6 0.54 %
22-Sep-20 1,104.45 1,109.25 3,780,000 5,824,500 -1.51 % 33.30 % -2.17 % 0.4908 0.44 - Long Windup 32.39%71.58 4.8 0.43 %
21-Sep-20 1,119.90 1,126.25 2,835,750 5,953,500 -3.82 % 130.13 % 4.52 % 0.4917 0.41 - Short Buildup 26.51%79.15 6.35 0.57 %
18-Sep-20 1,163.60 1,171.00 1,232,250 5,696,250 -1.63 % 233.27 % -3.46 % 0.4902 0.24 - Long Windup 27.50%82.41 7.4 0.64 %
17-Sep-20 1,182.40 1,190.45 369,750 5,900,250 0.17 % 60.06 % 0.24 % 0.4910 0.22 - Long Buildup 20.02%47.81 8.05 0.68 %
16-Sep-20 1,181.70 1,188.45 231,000 5,886,000 0.61 % 28.33 % -3.68 % 0.4922 0.22 - Short Covering 19.91%57.98 6.75 0.57 %
15-Sep-20 1,174.55 1,181.25 180,000 6,111,000 -0.82 % 44.58 % 9.86 % 0.4934 0.24 - Short Buildup 12.54%76.64 6.7 0.57 %
14-Sep-20 1,188.00 1,191.00 124,500 5,562,750 1.70 % 12.16 % -4.14 % 0.4944 0.57 - Short Covering 20.20%48.45 3 0.25 %
11-Sep-20 1,167.75 1,171.05 111,000 5,802,750 0.64 % 7.25 % 10.09 % 0.4951 0.54 - Long Buildup 7.73%50.31 3.3 0.28 %
10-Sep-20 1,155.25 1,163.55 103,500 5,271,000 -0.55 % 5.34 % -2.09 % 0.4961 0.36 - Long Windup 24.59%52.31 8.3 0.72 %
09-Sep-20 1,161.10 1,170.00 98,250 5,383,500 0.49 % -0.76 % -1.03 % 0.4973 0.36 - Short Covering 21.80%48.55 8.9 0.77 %
08-Sep-20 1,162.55 1,164.35 99,000 5,439,750 -0.64 % 3.13 % -2.90 % 0.4985 0.36 - Long Windup 26.60%61.67 1.8 0.15 %
07-Sep-20 1,167.70 1,171.80 96,000 5,602,500 0.45 % -0.78 % -0.25 % 0.4997 0.36 - Short Covering 10.40%26.30 4.1 0.35 %
04-Sep-20 1,159.25 1,166.55 96,750 5,616,750 -2.18 % 4.03 % -4.32 % 0.5009 0.35 - Long Windup 11.55%46.74 7.3 0.63 %
03-Sep-20 1,185.30 1,192.55 93,000 5,870,250 5.53 % 7.83 % 4.36 % 0.5013 0.30 - Long Buildup 14.83%104.54 7.25 0.61 %
02-Sep-20 1,121.30 1,130.05 86,250 5,625,000 0.04 % 7.48 % -0.41 % 0.4969 0.68 - Short Covering 46.63%100.37 8.75 0.78 %
01-Sep-20 1,120.05 1,129.55 80,250 5,648,250 2.12 % 11.46 % -2.57 % 0.4981 0.75 - Short Covering 25.04%57.32 9.5 0.85 %
31-Aug-20 1,100.50 1,106.15 72,000 5,797,500 -3.19 % 43.28 % -0.62 % 0.4988 0.94 - Long Windup 34.79%129.16 5.65 0.51 %
28-Aug-20 1,134.10 1,142.60 50,250 5,833,500 0.40 % 42.55 % -8.19 % 0.4984 0.85 - Short Covering 31.30%57.83 8.5 0.75 %
27-Aug-20 1,137.65 1,138.00 35,250 6,354,000 0.22 % 20.51 % -10.07 % 0.4996 1.00 - Short Covering 32.05%53.21 0.35 0.03 %
26-Aug-20 1,134.20 1,135.55 29,250 7,065,750 -0.47 % 11.43 % -1.63 % 0.5008 2.00 - Long Windup 16.46%37.53 1.35 0.12 %
25-Aug-20 1,136.50 1,140.95 26,250 7,182,750 0.96 % -14.63 % 0.52 % 0.5021 2.00 - Long Buildup 24.54%40.88 4.45 0.39 %
24-Aug-20 1,126.65 1,130.15 30,750 7,145,250 -0.71 % 13.89 % -10.41 % 0.5032 2.00 - Long Windup 34.08%81.50 3.5 0.31 %
21-Aug-20 1,138.10 1,138.25 27,000 7,975,500 0.73 % 12.50 % -2.19 % 0.5043 2.00 - Short Covering 35.72%88.67 0.15 0.01 %
20-Aug-20 1,125.70 1,130.00 24,000 8,154,000 -1.58 % 6.67 % -4.88 % 0.5053 2.00 - Long Windup 30.23%92.82 4.3 0.38 %
19-Aug-20 1,148.40 1,148.10 22,500 8,572,500 -0.15 % 20.00 % 4.80 % 0.5059 2.00 - Short Buildup 25.99%76.70 -0.3 -0.03 %
18-Aug-20 1,145.55 1,149.85 18,750 8,180,250 2.25 % 4.17 % 0.90 % 0.5071 2.00 - Long Buildup 12.92%61.21 4.3 0.38 %
17-Aug-20 1,123.85 1,124.60 18,000 8,107,500 1.90 % 20.00 % 0.54 % 0.5077 2.00 - Long Buildup 13.34%45.46 0.75 0.07 %
14-Aug-20 1,104.15 1,103.60 15,000 8,064,000 -0.06 % 5.26 % 1.06 % 0.5084 2.00 - Short Buildup 23.24%106.49 -0.55 -0.05 %
13-Aug-20 1,097.65 1,104.25 14,250 7,979,250 4.10 % -9.52 % -4.88 % 0.5097 2.00 - Short Covering 12.71%76.38 6.6 0.6 %
12-Aug-20 1,056.35 1,060.80 15,750 8,388,750 -0.99 % 16.67 % -2.80 % 0.5083 - - Long Windup 32.59%215.49 4.45 0.42 %
11-Aug-20 1,066.25 1,071.40 13,500 8,630,250 -2.94 % 63.64 % -1.93 % 0.5095 - - Long Windup 14.06%167.75 5.15 0.48 %
10-Aug-20 1,107.55 1,103.85 8,250 8,800,500 1.16 % 0.00 % 12.31 % 0.5081 - - Long Buildup 28.76%165.18 -3.7 -0.33 %
07-Aug-20 1,091.05 1,091.20 8,250 7,836,000 -1.96 % 120.00 % 15.05 % 0.5090 - - Short Buildup 23.10%114.76 0.15 0.01 %
06-Aug-20 1,120.15 1,113.00 3,750 6,810,750 1.28 % 25.00 % 6.37 % 0.5090 - - Long Buildup 25.22%127.08 -7.15 -0.64 %
05-Aug-20 1,105.45 1,098.95 3,000 6,402,750 1.29 % 33.33 % 1.95 % 0.5100 - - Long Buildup 17.66%106.69 -6.5 -0.59 %
04-Aug-20 1,075.20 1,085.00 2,250 6,280,500 -1.29 % 50.00 % 1.05 % 0.5099 - - Short Buildup 20.59%74.33 9.8 0.91 %
03-Aug-20 1,077.35 1,099.15 1,500 6,215,250 0.00 % 0.00 % 2.42 % 0.5112 - - 11.24%92.59 21.8 2.02 %
 
 
Average Delivery Volume
On 24-Sep-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
76.94 Crore Rs. 76.57 Crore Rs. 78.25 Crore Rs. 71.71 Crore Rs. 64.23 Crore Rs. 67.16 Crore Rs. More details >>
Average Delivery Percentage
On 24-Sep-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
29.79 % 32.32 % 29.93 % 23.60 % 20.98 % 21.77 % More details >>
 
 
TITAN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Sep-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1043.8 1062.35 1081.75 1100.3 1119.7 1138.25 1157.65
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1082.18 1091.66 1094.83 1097.99 1100.3 1104.31 1107.48 1110.64 1120.13
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1062.35 1076.85 1085.8 1100.3 1114.8 1123.75 1138.25
DeMark Pivot
Support 1 Pivot Point Resistance 1
1072.05 1095.45 1110
 
 
TITAN Result / Events
Date Description Status
11-Aug-20Financial ResultsCompleted
10-Aug-20Financial ResultsCompleted
04-Feb-20Financial ResultsCompleted
05-Nov-19Financial ResultsCompleted
06-Aug-19Financial ResultsCompleted
08-May-19Financial ResultsCompleted
01-Feb-19Financial ResultsCompleted