FnO Contract Details

Expiry:
Symbol:

TITAN analysis for the selected expiry [Apr-21] as on 19-Apr-21

TITAN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,525.00 1,532.45 1,500.10 1,518.70 NA -1.96 % NA NA
29-Apr-21 1,528.90 1,531.15 1,505.10 1,518.80 5,223,750 -1.98 % -3.18 % Long Windup
27-May-21 1,518.00 1,533.70 1,512.05 1,524.95 240,000 -1.89 % 1.59 % Short Buildup
24-Jun-21 1,534.65 1,540.15 1,525.00 1,540.15 6,750 -0.95 % 80.00 % Short Buildup
Cummulative NA NA NA NA 5,470,500 NA -2.93 % Long Windup
TITAN Options OI PCR:  0.73   (Expiry : 29-Apr-21 )   PUT OI: 1,896,750   CALL OI: 2,580,750 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 476250 3.93% 6.30 -55.94% Short Buildup
1560.00 437250 17.30% 12.95 -52.30% Short Buildup
1700.00 248250 -16.83% 1.80 -40.98% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1560.00 437250 17.30% 12.95 -52.30% Short Buildup
1540.00 140250 53.28% 19.80 -46.70% Short Buildup
1600.00 476250 3.93% 6.30 -55.94% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 248250 -16.83% 1.80 -40.98% Long Windup
1680.00 70500 -24.80% 1.90 -52.50% Long Windup
1660.00 119250 -15.87% 2.30 -56.19% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 285000 10.47% 4.00 29.03% Long Buildup
1500.00 239250 9.25% 21.10 45.52% Long Buildup
1300.00 199500 -0.37% 1.25 38.89% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1440.00 135750 28.37% 7.10 43.43% Long Buildup
1400.00 285000 10.47% 4.00 29.03% Long Buildup
1500.00 239250 9.25% 21.10 45.52% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1540.00 126750 -23.53% 40.95 45.21% Short Covering
1460.00 99000 -16.98% 10.30 43.06% Short Covering
1520.00 161250 -7.33% 29.45 44.72% Short Covering
 
 
TITAN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 1,518.70 1,518.80 5,223,750 5,470,500 -1.98 % -3.18 % -2.93 % 0.4214 0.73 4.51 % Long Windup 36.47%79.75 0.1 0.01 %
16-Apr-21 1,549.05 1,549.45 5,395,500 5,635,500 0.71 % -3.01 % -2.78 % 0.4216 0.74 4.26 % Short Covering 34.71%80.71 0.4 0.03 %
15-Apr-21 1,538.55 1,538.55 5,562,750 5,796,750 0.42 % -1.83 % -1.63 % 0.4226 0.68 4.04 % Short Covering 46.96%94.90 0 0 %
13-Apr-21 1,530.60 1,532.15 5,666,250 5,892,750 1.41 % -1.55 % -1.37 % 0.4236 0.65 3.84 % Short Covering 38.13%109.74 1.55 0.1 %
12-Apr-21 1,510.45 1,510.85 5,755,500 5,974,500 -5.36 % 0.75 % 0.82 % 0.4243 0.62 3.67 % Short Buildup 39.10%111.61 0.4 0.03 %
09-Apr-21 1,592.00 1,596.40 5,712,750 5,925,750 1.34 % 0.34 % 1.06 % 0.4193 0.77 3.59 % Long Buildup 19.09%108.45 4.4 0.28 %
08-Apr-21 1,571.30 1,575.25 5,693,250 5,863,500 3.27 % -5.85 % -5.39 % 0.4200 0.78 2.90 % Short Covering 26.81%87.86 3.95 0.25 %
07-Apr-21 1,514.10 1,525.35 6,047,250 6,197,250 -0.79 % 0.02 % -0.05 % 0.4180 0.66 2.42 % Long Windup 32.85%128.95 11.25 0.74 %
06-Apr-21 1,525.50 1,537.45 6,045,750 6,200,250 -0.16 % -1.84 % -1.65 % 0.4190 0.73 2.49 % Long Windup 25.11%53.64 11.95 0.78 %
05-Apr-21 1,535.00 1,539.95 6,159,000 6,304,500 -1.92 % -0.45 % -0.30 % 0.4199 0.70 2.31 % Long Windup 26.63%56.25 4.95 0.32 %
01-Apr-21 1,559.35 1,570.10 6,186,750 6,323,250 0.34 % 0.13 % 0.37 % 0.4204 0.82 2.16 % Long Buildup 25.26%52.94 10.75 0.69 %
31-Mar-21 1,558.05 1,564.75 6,178,500 6,300,000 0.40 % 0.67 % 7.49 % 0.0000 0.82 1.93 % Long Buildup 36.43%81.26 6.7 0.43 %
30-Mar-21 1,552.20 1,558.50 5,782,500 5,861,250 2.80 % -0.82 % -0.59 % 0.4225 0.74 1.34 % Short Covering 39.63%213.18 6.3 0.41 %
26-Mar-21 1,505.85 1,516.00 5,830,500 5,895,750 3.57 % 2.80 % -0.46 % 0.4216 0.94 1.11 % Short Covering 38.98%112.83 10.15 0.67 %
25-Mar-21 1,450.85 1,463.75 5,671,500 5,922,750 -2.26 % 41.29 % 3.13 % 0.4196 1.26 - Short Buildup 42.63%99.58 12.9 0.89 %
24-Mar-21 1,488.15 1,497.60 4,014,000 5,742,750 -0.63 % 56.58 % -0.79 % 0.4193 1.39 - Long Windup 35.78%99.64 9.45 0.64 %
23-Mar-21 1,495.35 1,507.10 2,563,500 5,788,500 2.30 % 108.80 % -2.22 % 0.4203 1.36 - Short Covering 31.31%118.69 11.75 0.79 %
22-Mar-21 1,460.30 1,473.15 1,227,750 5,919,750 -0.28 % 198.18 % 0.04 % 0.4201 1.60 - Short Buildup 48.90%95.05 12.85 0.88 %
19-Mar-21 1,465.45 1,477.35 411,750 5,917,500 -0.31 % 83.00 % 2.04 % 0.4211 1.69 - Short Buildup 53.30%184.40 11.9 0.81 %
18-Mar-21 1,468.20 1,481.90 225,000 5,799,000 -0.33 % 6.01 % -1.13 % 0.4222 2.97 - Long Windup 47.43%86.56 13.7 0.93 %
17-Mar-21 1,472.55 1,486.75 212,250 5,865,000 -1.71 % 18.91 % -1.47 % 0.4232 3.60 - Long Windup 41.55%73.12 14.2 0.96 %
16-Mar-21 1,500.95 1,512.65 178,500 5,952,750 0.70 % 15.53 % -4.07 % 0.4235 4.98 - Short Covering 25.00%119.75 11.7 0.78 %
15-Mar-21 1,492.20 1,502.15 154,500 6,205,500 0.32 % 13.81 % 1.55 % 0.4245 7.85 - Long Buildup 41.60%92.02 9.95 0.67 %
12-Mar-21 1,482.50 1,497.30 135,750 6,111,000 0.79 % -2.69 % 0.46 % 0.4255 9.46 - Long Buildup 46.17%180.09 14.8 1 %
10-Mar-21 1,471.25 1,485.55 139,500 6,083,250 1.13 % 6.90 % -0.67 % 0.4264 15.10 - Short Covering 51.30%94.92 14.3 0.97 %
09-Mar-21 1,456.90 1,469.00 130,500 6,124,500 0.11 % 6.75 % -4.58 % 0.4273 19.28 - Short Covering 43.13%59.16 12.1 0.83 %
08-Mar-21 1,456.75 1,467.45 122,250 6,418,500 -0.97 % 2.52 % 0.11 % 0.4283 29.33 - Short Buildup 34.12%52.72 10.7 0.73 %
05-Mar-21 1,474.20 1,481.75 119,250 6,411,750 0.09 % 3.25 % 2.07 % 0.4291 69.80 - Long Buildup 38.71%111.51 7.55 0.51 %
04-Mar-21 1,470.50 1,480.45 115,500 6,282,000 -0.66 % 21.26 % 0.92 % 0.4302 88.75 - Short Buildup 44.67%119.70 9.95 0.68 %
03-Mar-21 1,474.60 1,490.30 95,250 6,225,000 0.64 % 6.72 % -0.95 % 0.4312 116.33 - Short Covering 33.73%61.07 15.7 1.06 %
02-Mar-21 1,471.15 1,480.75 89,250 6,285,000 1.28 % 10.19 % -2.71 % 0.4323 183.00 - Short Covering 36.70%69.82 9.6 0.65 %
01-Mar-21 1,452.15 1,462.10 81,000 6,459,750 3.20 % -5.26 % -5.31 % 0.4330 174.00 - Short Covering 28.66%81.65 9.95 0.69 %
26-Feb-21 1,406.90 1,416.80 85,500 6,822,000 -2.30 % 12.87 % -5.40 % 0.4320 348.00 - Long Windup 47.78%182.53 9.9 0.7 %
25-Feb-21 1,434.45 1,450.15 75,750 7,211,250 -0.95 % 10.99 % -2.50 % 0.4323 - - Long Windup 42.78%120.72 15.7 1.09 %
24-Feb-21 1,451.85 1,464.10 68,250 7,396,500 1.89 % 4.60 % -1.79 % 0.4331 - - Short Covering 38.18%63.38 12.25 0.84 %
23-Feb-21 1,424.05 1,436.95 65,250 7,531,500 1.37 % -3.33 % -0.86 % 0.4334 - - Short Covering 25.81%68.77 12.9 0.91 %
22-Feb-21 1,405.25 1,417.50 67,500 7,596,750 -1.72 % 12.50 % 0.39 % 0.4341 - - Short Buildup 41.68%113.11 12.25 0.87 %
19-Feb-21 1,425.55 1,442.30 60,000 7,567,500 -0.36 % 9.59 % 2.96 % 0.4348 - - Short Buildup 38.68%140.28 16.75 1.17 %
18-Feb-21 1,433.00 1,447.55 54,750 7,350,000 -1.79 % 25.86 % 2.02 % 0.4358 - - Short Buildup 35.54%136.79 14.55 1.02 %
17-Feb-21 1,460.40 1,473.95 43,500 7,204,500 -0.29 % 9.43 % 1.38 % 0.4362 - - Short Buildup 37.74%115.57 13.55 0.93 %
16-Feb-21 1,471.85 1,478.25 39,750 7,106,250 -1.52 % 17.78 % 1.07 % 0.4371 - - Short Buildup 29.16%132.62 6.4 0.43 %
15-Feb-21 1,484.75 1,501.00 33,750 7,031,250 -0.85 % 7.14 % 4.43 % 0.4381 - - Short Buildup 30.79%144.33 16.25 1.09 %
12-Feb-21 1,494.20 1,513.85 31,500 6,732,750 -1.22 % 200.00 % 4.83 % 0.4391 - - Short Buildup 41.69%204.62 19.65 1.32 %
11-Feb-21 1,524.70 1,532.50 10,500 6,422,250 -4.10 % 27.27 % -3.68 % 0.4393 - - Long Windup 29.18%265.62 7.8 0.51 %
10-Feb-21 1,563.15 1,598.00 8,250 6,667,500 1.46 % 10.00 % 2.02 % 0.4391 - - Long Buildup 26.14%86.84 34.85 2.23 %
09-Feb-21 1,559.90 1,575.00 7,500 6,535,500 -0.04 % 11.11 % 0.53 % 0.4402 - - Short Buildup 28.75%106.05 15.1 0.97 %
08-Feb-21 1,541.70 1,575.65 6,750 6,501,000 3.13 % 12.50 % 4.88 % 0.4411 - - Long Buildup 26.55%109.83 33.95 2.2 %
05-Feb-21 1,509.45 1,527.80 6,000 6,198,750 1.18 % 14.29 % -0.66 % 0.4412 - - Short Covering 26.98%54.74 18.35 1.22 %
04-Feb-21 1,513.60 1,509.95 5,250 6,240,000 -1.41 % 16.67 % 0.74 % 0.4423 - - Short Buildup 19.58%80.87 -3.65 -0.24 %
03-Feb-21 1,525.15 1,531.55 4,500 6,194,250 2.00 % -25.00 % -0.58 % 0.4433 - - Short Covering 31.25%88.32 6.4 0.42 %
02-Feb-21 1,485.45 1,501.50 6,000 6,230,250 -1.28 % 14.29 % -0.35 % 0.4430 - - Long Windup 30.90%90.61 16.05 1.08 %
01-Feb-21 1,501.55 1,521.00 5,250 6,252,000 6.20 % 133.33 % 1.01 % 0.4439 - - Long Buildup 25.96%86.37 19.45 1.3 %
29-Jan-21 1,420.30 1,432.25 2,250 6,189,750 0.00 % 0.00 % -1.04 % 0.4386 - - 39.65%137.20 11.95 0.84 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
79.75 Crore Rs. 85.12 Crore Rs. 95.34 Crore Rs. 100.25 Crore Rs. 96.87 Crore Rs. 101.39 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
36.47 % 39.09 % 38.86 % 32.02 % 32.28 % 35.72 % More details >>
 
 
TITAN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1479.5 1492.3 1505.55 1518.35 1531.6 1544.4 1557.65
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1505.78 1512.29 1514.46 1516.63 1518.35 1520.97 1523.14 1525.31 1531.83
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1492.3 1502.25 1508.4 1518.35 1528.3 1534.45 1544.4
DeMark Pivot
Support 1 Pivot Point Resistance 1
1498.93 1515.04 1524.98
 
 
TITAN Result / Events
Date Description Status
10-Feb-21Financial ResultsCompleted
11-Aug-20Financial ResultsCompleted
10-Aug-20Financial ResultsCompleted
04-Feb-20Financial ResultsCompleted
05-Nov-19Financial ResultsCompleted
06-Aug-19Financial ResultsCompleted
08-May-19Financial ResultsCompleted
01-Feb-19Financial ResultsCompleted