FnO Contract Details

Expiry:
Symbol:

TITAN analysis for the selected expiry [Feb-20] as on 20-Feb-20

TITAN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,330.00 1,341.05 1,320.00 1,322.85 NA -0.51 % NA NA
27-Feb-20 1,332.00 1,339.90 1,318.35 1,321.70 7,326,750 -0.62 % -5.36 % Long Windup
26-Mar-20 1,335.05 1,339.40 1,318.35 1,321.20 549,750 -0.70 % 50.20 % Short Buildup
30-Apr-20 1,336.75 1,336.75 1,325.25 1,335.00 14,250 -0.03 % 11.76 % Short Buildup
Cummulative NA NA NA NA 7,890,750 NA -2.83 % Long Windup
TITAN Options OI PCR:  0.88   (Expiry : 27-Feb-20 )   PUT OI: 1,640,250   CALL OI: 1,861,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1340.00 375750 10.84% 7.85 -38.43% Short Buildup
1320.00 234750 -22.72% 15.00 -32.58% Long Windup
1400.00 217500 10.27% 1.20 -44.19% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1340.00 375750 10.84% 7.85 -38.43% Short Buildup
1400.00 217500 10.27% 1.20 -44.19% Short Buildup
1380.00 105750 8.46% 2.00 -45.21% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1320.00 234750 -22.72% 15.00 -32.58% Long Windup
1300.00 194250 -19.31% 26.95 -23.98% Long Windup
1260.00 85500 -15.56% 61.50 -16.04% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1280.00 225750 -4.14% 2.45 -28.99% Long Windup
1300.00 217500 -5.23% 6.00 -9.09% Long Windup
1240.00 183000 -20.00% 0.95 -38.71% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1340.00 21750 81.25% 27.50 20.61% Long Buildup
1360.00 3750 25.00% 38.65 -40.99% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1240.00 183000 -20.00% 0.95 -38.71% Long Windup
1320.00 114000 -15.56% 13.90 8.59% Short Covering
1200.00 183000 -8.61% 0.70 -12.50% Long Windup
 
 
TITAN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Feb-20 1,322.85 1,321.70 7,326,750 7,890,750 -0.62 % -5.36 % -2.83 % 0.3300 0.88 7.15 % Long Windup 46.89%93.88 -1.15 -0.09 %
19-Feb-20 1,329.60 1,330.00 7,741,500 8,120,250 1.19 % -0.31 % 0.09 % 0.3394 0.89 4.66 % Long Buildup 26.78%51.47 0.4 0.03 %
18-Feb-20 1,311.00 1,314.35 7,765,500 8,112,750 -0.17 % -3.44 % -3.67 % 0.3434 0.72 4.28 % Long Windup 31.41%72.51 3.35 0.26 %
17-Feb-20 1,316.05 1,316.55 8,042,250 8,421,750 1.64 % -1.10 % -0.84 % 0.3537 - 4.51 % Short Covering 29.07%89.82 0.5 0.04 %
14-Feb-20 1,293.45 1,295.25 8,131,500 8,493,000 -0.31 % -1.65 % -1.62 % 0.3551 0.64 4.26 % Long Windup 27.39%50.16 1.8 0.14 %
13-Feb-20 1,298.10 1,299.25 8,268,000 8,632,500 2.04 % -1.16 % -0.78 % 0.3658 0.67 4.22 % Short Covering 31.39%181.66 1.15 0.09 %
12-Feb-20 1,269.00 1,273.25 8,364,750 8,700,000 0.19 % -0.80 % -0.70 % 0.3611 0.56 3.85 % Short Covering 41.38%62.78 4.25 0.33 %
11-Feb-20 1,270.70 1,270.80 8,432,250 8,761,500 0.73 % -2.72 % -2.62 % 0.3723 0.59 3.76 % Short Covering 36.31%62.36 0.1 0.01 %
10-Feb-20 1,257.20 1,261.55 8,667,750 8,997,000 -1.08 % 1.19 % 1.34 % 0.3806 0.62 3.66 % Short Buildup 39.76%51.09 4.35 0.35 %
07-Feb-20 1,275.00 1,275.35 8,565,750 8,877,750 0.88 % -2.48 % -2.26 % 0.3866 0.67 3.51 % Short Covering 34.95%101.49 0.35 0.03 %
06-Feb-20 1,259.30 1,264.20 8,783,250 9,083,250 -1.06 % -1.43 % -0.92 % 0.3943 0.68 3.30 % Long Windup 40.86%126.80 4.9 0.39 %
05-Feb-20 1,279.85 1,277.70 8,910,750 9,168,000 0.24 % -9.04 % -8.66 % 0.4029 0.76 2.81 % Short Covering 33.62%234.92 -2.15 -0.17 %
04-Feb-20 1,275.80 1,274.70 9,796,500 10,037,250 7.64 % 4.65 % 4.57 % 0.4154 0.71 2.40 % Long Buildup 23.19%233.06 -1.1 -0.09 %
03-Feb-20 1,186.40 1,184.25 9,361,500 9,598,500 1.02 % 6.09 % 6.04 % 0.2396 0.78 2.47 % Long Buildup 69.84%297.92 -2.15 -0.18 %
01-Feb-20 1,173.25 1,172.30 8,824,500 9,051,750 -1.56 % 1.11 % 3.10 % 0.2422 0.84 2.51 % Short Buildup 33.26%60.76 -0.95 -0.08 %
31-Jan-20 1,187.75 1,190.85 8,727,750 8,779,500 0.69 % -0.37 % -31.27 % 0.2408 0.82 0.59 % Short Covering 51.39%110.42 3.1 0.26 %
30-Jan-20 1,179.25 1,182.70 8,760,000 12,773,250 -0.75 % 55.13 % 9.55 % 0.2459 0.81 - Short Buildup 53.52%117.35 3.45 0.29 %
29-Jan-20 1,186.20 1,191.65 5,646,750 11,659,500 -0.89 % 108.85 % 0.82 % 0.2521 0.75 - Short Buildup 34.81%57.00 5.45 0.46 %
28-Jan-20 1,195.00 1,202.40 2,703,750 11,564,250 -1.32 % 105.18 % -0.05 % 0.2575 0.70 - Long Windup 37.02%75.35 7.4 0.62 %
27-Jan-20 1,213.80 1,218.50 1,317,750 11,570,250 -1.20 % 60.46 % -1.59 % 0.2547 0.65 - Long Windup 32.64%92.41 4.7 0.39 %
24-Jan-20 1,227.85 1,233.35 821,250 11,757,750 1.75 % 51.24 % 1.06 % 0.2568 0.72 - Long Buildup 37.46%130.69 5.5 0.45 %
23-Jan-20 1,204.10 1,212.15 543,000 11,634,750 2.25 % 45.09 % -1.25 % 0.2475 0.91 - Short Covering 31.25%79.06 8.05 0.67 %
22-Jan-20 1,177.65 1,185.45 374,250 11,782,500 0.11 % 15.24 % -0.18 % 0.2317 0.98 - Short Covering 34.48%36.65 7.8 0.66 %
21-Jan-20 1,176.20 1,184.15 324,750 11,804,250 -1.03 % 6.91 % -0.20 % 0.2389 0.87 - Long Windup 31.81%34.65 7.95 0.68 %
20-Jan-20 1,187.85 1,196.45 303,750 11,827,500 0.00 % 3.85 % -0.32 % 0.2418 0.93 - 33.04%44.74 8.6 0.72 %
17-Jan-20 1,188.75 1,196.50 292,500 11,865,750 -0.30 % 0.78 % -0.14 % 0.2494 0.99 - Long Windup 34.18%42.05 7.75 0.65 %
16-Jan-20 1,192.90 1,200.05 290,250 11,882,250 0.58 % 1.84 % -0.63 % 0.2567 0.96 - Short Covering 41.85%82.10 7.15 0.6 %
15-Jan-20 1,184.85 1,193.10 285,000 11,957,250 1.29 % 5.56 % 0.61 % 0.2627 1.05 - Long Buildup 27.27%86.13 8.25 0.7 %
14-Jan-20 1,167.10 1,177.90 270,000 11,884,500 0.84 % 11.80 % 1.90 % 0.2610 0.99 - Long Buildup 48.77%75.40 10.8 0.93 %
13-Jan-20 1,158.95 1,168.10 241,500 11,662,500 0.30 % 11.81 % 0.23 % 0.2671 0.81 - Long Buildup 35.09%46.20 9.15 0.79 %
10-Jan-20 1,154.05 1,164.60 216,000 11,636,250 -0.84 % 22.03 % 4.21 % 0.2747 0.74 - Short Buildup 48.63%85.15 10.55 0.91 %
09-Jan-20 1,163.45 1,174.45 177,000 11,166,000 1.72 % 1.72 % -0.88 % 0.2806 0.71 - Short Covering 36.75%75.42 11 0.95 %
08-Jan-20 1,143.30 1,154.60 174,000 11,265,000 -1.48 % 14.29 % 1.98 % 0.2769 0.76 - Short Buildup 44.67%121.03 11.3 0.99 %
07-Jan-20 1,159.95 1,171.95 152,250 11,046,000 0.26 % -1.93 % -1.54 % 0.2769 0.68 - Short Covering 35.59%97.57 12 1.03 %
06-Jan-20 1,158.60 1,168.95 155,250 11,219,250 1.48 % -6.33 % -4.51 % 0.2855 0.68 - Short Covering 24.82%129.23 10.35 0.89 %
03-Jan-20 1,139.70 1,151.90 165,750 11,749,500 -1.13 % 34.76 % 4.13 % 0.2836 0.64 - Short Buildup 37.76%115.99 12.2 1.07 %
02-Jan-20 1,155.60 1,165.05 123,000 11,283,000 0.04 % 20.59 % 1.90 % 0.2848 0.70 - Long Buildup 25.79%97.93 9.45 0.82 %
01-Jan-20 1,154.75 1,164.55 102,000 11,073,000 -2.74 % 91.55 % 5.47 % 0.2937 0.62 - Short Buildup 31.40%113.78 9.8 0.85 %
31-Dec-19 1,187.95 1,197.35 53,250 10,498,500 -0.67 % 10.94 % 1.30 % 0.2703 0.30 - Short Buildup 30.93%64.43 9.4 0.79 %
30-Dec-19 1,193.75 1,205.40 48,000 10,363,500 0.09 % 12.28 % 1.01 % 0.2778 0.29 - Long Buildup 32.82%43.48 11.65 0.98 %
27-Dec-19 1,191.45 1,204.35 42,750 10,260,000 -0.23 % 14.00 % -0.98 % 0.2863 0.26 - Long Windup 33.60%53.34 12.9 1.08 %
26-Dec-19 1,192.50 1,207.15 37,500 10,361,250 -0.92 % 13.64 % 0.40 % 0.2955 0.27 - Short Buildup 30.83%66.18 14.65 1.23 %
24-Dec-19 1,204.10 1,218.30 33,000 10,320,000 -0.30 % 4.76 % -1.59 % 0.3010 0.27 - Long Windup 22.84%61.51 14.2 1.18 %
23-Dec-19 1,209.10 1,222.00 31,500 10,487,250 0.87 % 35.48 % 2.28 % 0.3098 0.27 - Long Buildup 20.94%100.79 12.9 1.07 %
20-Dec-19 1,201.90 1,211.50 23,250 10,253,250 3.61 % -11.43 % -4.89 % 0.3182 0.27 - Short Covering 53.23%432.15 9.6 0.8 %
19-Dec-19 1,159.05 1,169.30 26,250 10,780,500 -0.27 % -2.78 % 1.15 % 0.2786 0.35 - Short Buildup 56.18%87.17 10.25 0.88 %
18-Dec-19 1,159.10 1,172.50 27,000 10,658,250 -0.30 % 20.00 % 0.26 % 0.2873 0.35 - Short Buildup 32.51%52.43 13.4 1.16 %
17-Dec-19 1,157.35 1,176.05 22,500 10,630,500 -0.39 % 15.38 % 0.92 % 0.2963 0.31 - Short Buildup 51.33%101.36 18.7 1.62 %
16-Dec-19 1,165.65 1,180.60 19,500 10,533,750 -2.32 % 13.04 % 1.24 % 0.3033 0.19 - Short Buildup 47.94%69.27 14.95 1.28 %
13-Dec-19 1,186.15 1,208.65 17,250 10,404,750 0.44 % 9.52 % 2.41 % 0.3004 0.04 - Long Buildup 44.14%85.05 22.5 1.9 %
12-Dec-19 1,188.00 1,203.35 15,750 10,160,250 0.85 % 5.00 % -0.78 % 0.3098 0.04 - Short Covering 47.72%60.41 15.35 1.29 %
11-Dec-19 1,179.55 1,193.20 15,000 10,240,500 0.18 % 11.11 % -0.30 % 0.3176 0.04 - Short Covering 43.46%51.55 13.65 1.16 %
10-Dec-19 1,179.30 1,191.05 13,500 10,271,250 -0.17 % 28.57 % -1.03 % 0.3276 - - Long Windup 26.73%51.76 11.75 1 %
09-Dec-19 1,178.05 1,193.10 10,500 10,378,500 0.69 % 55.56 % -1.95 % 0.3379 - - Short Covering 34.73%44.67 15.05 1.28 %
06-Dec-19 1,172.00 1,184.90 6,750 10,584,750 -0.80 % 12.50 % -1.63 % 0.3476 - - Long Windup 31.40%37.79 12.9 1.1 %
05-Dec-19 1,184.25 1,194.45 6,000 10,760,250 0.60 % -11.11 % 6.76 % 0.3555 - - Long Buildup 22.85%98.45 10.2 0.86 %
04-Dec-19 1,174.65 1,187.30 6,750 10,078,500 1.44 % 50.00 % -0.47 % 0.3654 - - Short Covering 39.81%64.93 12.65 1.08 %
03-Dec-19 1,158.15 1,170.50 4,500 10,125,750 0.24 % 200.00 % -1.07 % 0.3693 - - Short Covering 26.90%40.99 12.35 1.07 %
02-Dec-19 1,153.80 1,167.70 1,500 10,235,250 0.00 % 0.00 % -2.55 % 0.3805 - - 43.37%50.88 13.9 1.2 %
 
 
Average Delivery Volume
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
93.88 Crore Rs. 72.62 Crore Rs. 71.57 Crore Rs. 83.08 Crore Rs. 108.62 Crore Rs. 112.09 Crore Rs. More details >>
Average Delivery Percentage
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
46.89 % 34.95 % 32.06 % 32.96 % 31.73 % 36.52 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREDark Cloud Cover-
SPOTDark Cloud Cover-
 
 
TITAN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Feb-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1291.85 1305.1 1313.4 1326.65 1334.95 1348.2 1356.5
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1310.93 1316.31 1318.11 1319.9 1326.65 1323.5 1325.29 1327.09 1332.48
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1305.1 1313.33 1318.42 1326.65 1334.88 1339.97 1348.2
DeMark Pivot
Support 1 Pivot Point Resistance 1
1309.25 1324.58 1330.8
 
 
TITAN Result / Events
Date Description Status
04-Feb-20Financial ResultsCompleted
05-Nov-19Financial ResultsCompleted
06-Aug-19Financial ResultsCompleted
08-May-19Financial ResultsCompleted
01-Feb-19Financial ResultsCompleted