FnO Contract Details

Expiry:
Symbol:

TITAN analysis for the selected expiry [Dec-20] as on 04-Dec-20

TITAN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,418.50 1,440.55 1,413.70 1,437.15 NA 1.31 % NA NA
31-Dec-20 1,419.40 1,441.15 1,415.80 1,438.45 6,459,750 1.32 % 0.70 % Long Buildup
28-Jan-21 1,428.60 1,443.10 1,419.95 1,442.10 135,000 1.28 % 13.92 % Long Buildup
25-Feb-21 1,436.30 1,436.30 1,431.45 1,431.45 2,250 4.95 % 200.00 % Long Buildup
Cummulative NA NA NA NA 6,597,000 NA 0.96 % Long Buildup
TITAN Options OI PCR:  0.86   (Expiry : 31-Dec-20 )   PUT OI: 1,476,750   CALL OI: 1,719,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 317250 8.46% 23.00 12.75% Long Buildup
1400.00 283500 -5.97% 67.25 14.37% Short Covering
1480.00 113250 118.84% 29.45 15.26% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1480.00 113250 118.84% 29.45 15.26% Long Buildup
1500.00 317250 8.46% 23.00 12.75% Long Buildup
1560.00 51000 54.55% 10.70 7.54% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1420.00 68250 -47.40% 55.50 14.67% Short Covering
1400.00 283500 -5.97% 67.25 14.37% Short Covering
1320.00 92250 -8.21% 125.70 12.58% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 351000 5.41% 7.35 -36.36% Short Buildup
1400.00 190500 38.80% 29.75 -24.97% Short Buildup
1360.00 128250 3.01% 17.55 -29.94% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 190500 38.80% 29.75 -24.97% Short Buildup
1380.00 126750 35.20% 22.60 -28.14% Short Buildup
1420.00 60000 56.86% 38.05 -21.55% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 123750 -7.30% 2.00 -35.48% Long Windup
1240.00 42750 -17.39% 2.85 -44.66% Long Windup
1320.00 75750 -7.34% 9.80 -34.88% Long Windup
 
 
TITAN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
04-Dec-20 1,437.15 1,438.45 6,459,750 6,597,000 1.32 % 0.70 % 0.96 % 0.4643 0.86 2.08 % Long Buildup 18.72%59.97 1.3 0.09 %
03-Dec-20 1,418.50 1,419.75 6,414,750 6,534,000 2.00 % 0.87 % 1.33 % 0.4651 0.80 1.83 % Long Buildup 33.66%188.06 1.25 0.09 %
02-Dec-20 1,389.00 1,391.95 6,359,250 6,448,500 3.51 % 1.57 % 1.74 % 0.4654 0.68 1.38 % Long Buildup 25.27%104.21 2.95 0.21 %
01-Dec-20 1,341.10 1,344.75 6,261,000 6,338,250 -1.07 % 0.74 % 0.98 % 0.4642 0.53 1.22 % Short Buildup 30.49%117.83 3.65 0.27 %
27-Nov-20 1,361.20 1,359.30 6,215,250 6,276,750 1.85 % 8.58 % 4.10 % 0.4649 0.49 0.98 % Long Buildup 54.14%405.13 -1.9 -0.14 %
26-Nov-20 1,327.40 1,334.65 5,724,000 6,029,250 1.61 % 22.68 % -2.71 % 0.4648 0.36 - Short Covering 25.21%94.36 7.25 0.55 %
25-Nov-20 1,306.95 1,313.50 4,665,750 6,197,250 -1.60 % 25.45 % 1.50 % 0.4655 0.35 - Short Buildup 21.60%96.47 6.55 0.5 %
24-Nov-20 1,327.15 1,334.80 3,719,250 6,105,750 -1.23 % 48.03 % 0.44 % 0.4662 0.48 - Short Buildup 41.65%159.04 7.65 0.58 %
23-Nov-20 1,347.60 1,351.40 2,512,500 6,078,750 -1.09 % 120.98 % -3.52 % 0.4669 0.52 - Long Windup 24.27%97.95 3.8 0.28 %
20-Nov-20 1,365.15 1,366.30 1,137,000 6,300,750 5.11 % 126.27 % 7.40 % 0.4678 0.24 - Long Buildup 14.58%207.49 1.15 0.08 %
19-Nov-20 1,292.45 1,299.90 502,500 5,866,500 0.87 % 95.91 % 3.77 % 0.4631 0.22 - Long Buildup 21.82%195.81 7.45 0.58 %
18-Nov-20 1,280.10 1,288.70 256,500 5,653,500 -1.35 % 29.55 % -0.37 % 0.4640 0.11 - Long Windup 42.12%158.22 8.6 0.67 %
17-Nov-20 1,301.95 1,306.40 198,000 5,674,500 1.24 % 39.68 % -2.44 % 0.4646 0.12 - Short Covering 30.39%86.49 4.45 0.34 %
14-Nov-20 1,286.80 1,290.35 141,750 5,816,250 -0.17 % -0.53 % 0.52 % 0.4655 0.13 - Short Buildup 16.27%6.03 3.55 0.28 %
13-Nov-20 1,288.45 1,292.60 142,500 5,786,250 0.63 % 9.20 % 2.73 % 0.4667 0.13 - Long Buildup 28.88%115.64 4.15 0.32 %
12-Nov-20 1,278.10 1,284.50 130,500 5,632,500 0.17 % 27.01 % 3.17 % 0.4677 0.13 - Long Buildup 22.62%105.54 6.4 0.5 %
11-Nov-20 1,274.70 1,282.30 102,750 5,459,250 -2.08 % 5.38 % -0.57 % 0.4689 0.13 - Long Windup 36.20%132.58 7.6 0.6 %
10-Nov-20 1,305.40 1,309.60 97,500 5,490,750 1.25 % 12.07 % -4.84 % 0.4690 0.19 - Short Covering 29.24%110.65 4.2 0.32 %
09-Nov-20 1,285.05 1,293.45 87,000 5,769,750 2.59 % 16.00 % -0.50 % 0.4697 0.33 - Short Covering 24.26%57.37 8.4 0.65 %
06-Nov-20 1,253.50 1,260.85 75,000 5,799,000 0.92 % 58.73 % 3.97 % 0.4696 0.39 - Long Buildup 16.67%53.21 7.35 0.59 %
05-Nov-20 1,242.10 1,249.40 47,250 5,577,750 2.41 % 26.00 % 0.55 % 0.4706 0.50 - Long Buildup 27.61%75.97 7.3 0.59 %
04-Nov-20 1,215.65 1,220.05 37,500 5,547,000 0.99 % -3.85 % -0.92 % 0.4709 0.36 - Short Covering 23.24%57.73 4.4 0.36 %
03-Nov-20 1,199.95 1,208.05 39,000 5,598,750 2.65 % -18.75 % 4.03 % 0.4718 0.36 - Long Buildup 15.99%39.90 8.1 0.68 %
02-Nov-20 1,168.50 1,176.85 48,000 5,382,000 0.76 % 6.67 % -1.86 % 0.4716 0.43 - Short Covering 36.58%106.99 8.35 0.71 %
30-Oct-20 1,165.75 1,168.00 45,000 5,484,000 -1.18 % 9.09 % -3.27 % 0.4728 0.75 - Long Windup 22.94%60.85 2.25 0.19 %
29-Oct-20 1,178.20 1,181.95 41,250 5,669,250 -3.40 % 129.17 % 4.26 % 0.4737 0.67 - Short Buildup 17.81%110.66 3.75 0.32 %
28-Oct-20 1,217.00 1,223.50 18,000 5,437,500 -1.13 % 9.09 % 2.18 % 0.4729 - - Short Buildup 17.11%100.18 6.5 0.53 %
27-Oct-20 1,231.80 1,237.45 16,500 5,321,250 1.09 % 4.76 % 2.07 % 0.4738 - - Long Buildup 30.01%65.73 5.65 0.46 %
26-Oct-20 1,215.50 1,224.10 15,750 5,213,250 -1.15 % 0.00 % -2.15 % 0.4746 - - Long Windup 21.07%36.51 8.6 0.71 %
23-Oct-20 1,241.70 1,238.40 15,750 5,328,000 0.00 % 0.00 % -0.64 % 0.4750 - - 27.65%52.43 -3.3 -0.27 %
22-Oct-20 1,229.45 1,238.40 15,750 5,362,500 -0.93 % 0.00 % 0.85 % 0.4760 - - Short Buildup 27.07%65.68 8.95 0.73 %
21-Oct-20 1,244.70 1,250.00 15,750 5,317,500 -0.04 % 5.00 % -2.85 % 0.4769 - - Long Windup 33.93%113.50 5.3 0.43 %
20-Oct-20 1,233.50 1,250.55 15,000 5,473,500 0.85 % 5.26 % 0.12 % 0.4779 - - Long Buildup 31.87%111.71 17.05 1.38 %
19-Oct-20 1,228.80 1,240.05 14,250 5,466,750 0.55 % 0.00 % -0.79 % 0.4791 - - Short Covering 22.17%43.77 11.25 0.92 %
16-Oct-20 1,223.15 1,233.25 14,250 5,510,250 -0.72 % 5.56 % -0.18 % 0.4802 - - Long Windup 30.84%104.59 10.1 0.83 %
15-Oct-20 1,213.60 1,242.15 13,500 5,520,000 0.29 % 0.00 % -2.08 % 0.4813 - - Short Covering 27.25%90.18 28.55 2.35 %
14-Oct-20 1,223.45 1,238.50 13,500 5,637,000 -0.28 % 5.88 % -5.36 % 0.4824 - - Long Windup 25.25%126.55 15.05 1.23 %
13-Oct-20 1,228.85 1,242.00 12,750 5,956,500 -2.05 % 0.00 % 5.49 % 0.4836 - - Short Buildup 19.60%114.04 13.15 1.07 %
12-Oct-20 1,256.75 1,268.00 12,750 5,646,750 0.00 % 0.00 % -0.03 % 0.4838 - - 18.85%47.60 11.25 0.9 %
09-Oct-20 1,255.20 1,268.00 12,750 5,648,250 0.63 % 0.00 % 1.06 % 0.4851 - - Long Buildup 17.13%40.28 12.8 1.02 %
08-Oct-20 1,254.15 1,260.00 12,750 5,589,000 -0.61 % 13.33 % -3.28 % 0.4863 - - Long Windup 19.66%77.55 5.85 0.47 %
07-Oct-20 1,254.00 1,267.70 11,250 5,778,750 5.00 % 114.29 % 10.32 % 0.4875 - - Long Buildup 15.82%186.67 13.7 1.09 %
06-Oct-20 1,199.95 1,207.30 5,250 5,238,000 0.31 % 250.00 % 0.82 % 0.4851 - - Long Buildup 21.75%54.49 7.35 0.61 %
05-Oct-20 1,194.35 1,203.55 1,500 5,195,250 0.00 % 0.00 % 0.99 % 0.4862 - - 20.40%52.43 9.2 0.77 %
 
 
Average Delivery Volume
On 04-Dec-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
59.97 Crore Rs. 117.41 Crore Rs. 175.04 Crore Rs. 153.13 Crore Rs. 151.62 Crore Rs. 125.14 Crore Rs. More details >>
Average Delivery Percentage
On 04-Dec-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
18.72 % 27.29 % 36.24 % 33.78 % 28.13 % 27.68 % More details >>
 
 
TITAN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 07-Dec-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1397.1 1406.45 1422.45 1431.8 1447.8 1457.15 1473.15
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1425.78 1432.11 1434.23 1436.34 1431.8 1440.56 1442.68 1444.79 1451.13
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1406.45 1416.13 1422.12 1431.8 1441.48 1447.47 1457.15
DeMark Pivot
Support 1 Pivot Point Resistance 1
1427.13 1434.14 1452.48
 
 
TITAN Result / Events
Date Description Status
11-Aug-20Financial ResultsCompleted
10-Aug-20Financial ResultsCompleted
04-Feb-20Financial ResultsCompleted
05-Nov-19Financial ResultsCompleted
06-Aug-19Financial ResultsCompleted
08-May-19Financial ResultsCompleted
01-Feb-19Financial ResultsCompleted