FnO Contract Details

Expiry:
Symbol:

TITAN analysis for the selected expiry [Jul-20] as on 03-Jul-20

TITAN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 992.00 1,008.00 986.30 1,003.50 NA 1.73 % NA NA
30-Jul-20 993.35 1,008.80 986.00 1,004.60 7,096,500 1.49 % -1.32 % Short Covering
27-Aug-20 989.40 1,005.25 985.00 1,003.25 77,250 1.68 % 0.98 % Long Buildup
24-Sep-20 992.10 992.10 992.10 992.10 3,000 0.00 % 33.33 %
Cummulative NA NA NA NA 7,176,750 NA -1.29 % Short Covering
TITAN Options OI PCR:  0.63   (Expiry : 30-Jul-20 )   PUT OI: 883,500   CALL OI: 1,401,750 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 284250 -0.79% 42.40 14.91% Short Covering
1100.00 259500 14.19% 9.75 13.37% Long Buildup
1200.00 135750 3.43% 2.10 0.00% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 259500 14.19% 9.75 13.37% Long Buildup
1040.00 81750 26.74% 24.70 16.24% Long Buildup
1060.00 64500 26.47% 18.45 13.19% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
960.00 37500 -13.79% 64.50 12.57% Short Covering
1030.00 15000 -23.08% 28.85 14.03% Short Covering
990.00 22500 -14.29% 47.50 9.32% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 210750 22.71% 8.20 -27.75% Short Buildup
800.00 156750 -1.42% 1.60 -31.91% Long Windup
950.00 84000 15.46% 19.00 -22.29% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 210750 22.71% 8.20 -27.75% Short Buildup
960.00 60750 50.00% 22.05 -21.39% Short Buildup
1000.00 51000 33.33% 37.80 -17.92% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
930.00 14250 -17.39% 13.95 -22.71% Long Windup
800.00 156750 -1.42% 1.60 -31.91% Long Windup
1300.00 2250 -50.00% 300.00 -14.29% Long Windup
 
 
TITAN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
03-Jul-20 1,003.50 1,004.60 7,096,500 7,176,750 1.49 % -1.32 % -1.29 % 0.5258 0.63 1.12 % Short Covering 24.69%76.17 1.1 0.11 %
02-Jul-20 986.40 989.85 7,191,750 7,270,500 4.09 % 4.44 % 4.46 % 0.5266 0.59 1.08 % Long Buildup 28.10%106.57 3.45 0.35 %
01-Jul-20 948.20 950.95 6,885,750 6,960,000 0.12 % 2.46 % 2.48 % 0.5252 0.59 1.07 % Long Buildup 26.04%75.16 2.75 0.29 %
30-Jun-20 949.85 949.80 6,720,750 6,791,250 -0.78 % 0.88 % 1.00 % 0.5265 0.58 1.04 % Short Buildup 28.82%53.32 -0.05 -0.01 %
29-Jun-20 957.45 957.25 6,662,250 6,723,750 -0.98 % 2.90 % 3.02 % 0.5277 0.59 0.91 % Short Buildup 33.88%111.03 -0.2 -0.02 %
26-Jun-20 966.20 966.75 6,474,750 6,526,500 -1.43 % 2.63 % -0.24 % 0.5289 0.58 0.79 % Long Windup 30.47%74.02 0.55 0.06 %
25-Jun-20 977.60 980.80 6,309,000 6,542,250 -1.22 % 11.61 % -4.17 % 0.5300 0.44 - Long Windup 28.20%61.07 3.2 0.33 %
24-Jun-20 988.20 992.95 5,652,750 6,827,250 -0.85 % 29.43 % -5.07 % 0.5311 0.44 - Long Windup 24.10%82.20 4.75 0.48 %
23-Jun-20 999.25 1,001.50 4,367,250 7,191,750 2.14 % 88.39 % 1.20 % 0.5323 0.56 - Long Buildup 26.54%77.70 2.25 0.23 %
22-Jun-20 979.50 980.55 2,318,250 7,106,250 0.31 % 58.51 % -0.86 % 0.5329 0.62 - Short Covering 23.46%42.29 1.05 0.11 %
19-Jun-20 975.85 977.50 1,462,500 7,167,750 0.16 % 102.07 % 0.78 % 0.5342 - - Long Buildup 35.20%96.79 1.65 0.17 %
18-Jun-20 976.00 975.95 723,750 7,112,250 1.58 % 30.58 % 0.94 % 0.5356 0.25 - Long Buildup 36.89%76.29 -0.05 -0.01 %
17-Jun-20 963.00 960.80 554,250 7,046,250 0.24 % 19.77 % -0.60 % 0.5366 0.30 - Short Covering 24.84%56.77 -2.2 -0.23 %
16-Jun-20 958.05 958.50 462,750 7,089,000 0.92 % 4.05 % -2.05 % 0.5379 0.33 - Short Covering 26.44%75.39 0.45 0.05 %
15-Jun-20 948.40 949.80 444,750 7,237,500 -3.17 % 56.05 % -1.21 % 0.5391 0.41 - Long Windup 20.85%75.60 1.4 0.15 %
12-Jun-20 977.70 980.90 285,000 7,326,000 2.74 % 5.85 % 2.81 % 0.5389 0.44 - Long Buildup 24.78%168.85 3.2 0.33 %
11-Jun-20 951.25 954.75 269,250 7,125,750 -2.35 % 7.81 % -1.11 % 0.5389 0.49 - Long Windup 34.30%161.71 3.5 0.37 %
10-Jun-20 977.25 977.75 249,750 7,206,000 -1.81 % 14.83 % -2.18 % 0.5390 0.23 - Long Windup 17.83%104.07 0.5 0.05 %
09-Jun-20 997.10 995.80 217,500 7,366,500 -2.84 % 87.10 % -5.04 % 0.5397 0.29 - Long Windup 15.79%272.20 -1.3 -0.13 %
08-Jun-20 1,025.00 1,024.90 116,250 7,757,250 3.35 % 6.16 % 16.34 % 0.5398 0.19 - Long Buildup 17.20%124.01 -0.1 -0.01 %
05-Jun-20 990.95 991.65 109,500 6,667,500 2.20 % 15.87 % 1.13 % 0.5392 0.14 - Long Buildup 19.29%59.93 0.7 0.07 %
04-Jun-20 971.25 970.35 94,500 6,593,250 -1.52 % 46.51 % 1.20 % 0.5399 0.17 - Short Buildup 19.29%99.16 -0.9 -0.09 %
03-Jun-20 984.35 985.35 64,500 6,515,250 1.18 % 40.98 % -6.29 % 0.5410 - - Short Covering 33.58%138.64 1 0.1 %
02-Jun-20 976.15 973.85 45,750 6,952,500 2.09 % 15.09 % -1.89 % 0.5422 0.20 - Short Covering 25.72%113.47 -2.3 -0.24 %
01-Jun-20 958.90 953.90 39,750 7,086,750 7.95 % 29.27 % -0.62 % 0.5430 0.22 - Short Covering 21.65%203.94 -5 -0.52 %
29-May-20 890.00 883.65 30,750 7,131,000 -1.11 % 36.67 % -5.19 % 0.5944 0.20 - Long Windup 29.43%108.45 -6.35 -0.71 %
28-May-20 899.45 893.55 22,500 7,521,000 1.19 % 66.67 % -9.76 % 0.6224 0.33 - Short Covering 28.86%89.34 -5.9 -0.66 %
27-May-20 885.85 883.00 13,500 8,334,750 -1.34 % 28.57 % -5.12 % 0.6333 0.33 - Long Windup 22.93%79.75 -2.85 -0.32 %
26-May-20 892.75 895.00 10,500 8,784,750 6.26 % 40.00 % 9.84 % 0.6513 0.33 - Long Buildup 33.16%166.53 2.25 0.25 %
22-May-20 849.65 842.30 7,500 7,998,000 -1.33 % 11.11 % 2.29 % 0.6283 - - Short Buildup 30.76%- -7.35 -0.87 %
21-May-20 849.85 853.65 6,750 7,818,750 0.68 % 50.00 % -1.39 % 0.6478 - - Short Covering 43.14%81.31 3.8 0.45 %
20-May-20 848.70 847.85 4,500 7,929,000 2.15 % 0.00 % 4.57 % 0.6681 - - Long Buildup 43.86%126.70 -0.85 -0.1 %
19-May-20 826.80 830.00 4,500 7,582,500 1.77 % 0.00 % -0.07 % 0.6767 - - Short Covering 37.63%95.58 3.2 0.39 %
18-May-20 817.30 815.55 4,500 7,587,750 -4.05 % 100.00 % 4.55 % 0.6943 - - Short Buildup 31.32%118.65 -1.75 -0.21 %
15-May-20 845.60 850.00 2,250 7,257,750 -2.10 % 50.00 % 0.19 % 0.6911 - - Short Buildup 18.49%33.32 4.4 0.52 %
14-May-20 846.00 868.20 1,500 7,244,250 0.00 % 0.00 % 1.35 % 0.7128 - - 23.41%42.81 22.2 2.62 %
13-May-20 860.45 868.20 1,500 7,147,500 3.36 % 0.00 % -2.64 % 0.7319 - - Short Covering 40.21%124.54 7.75 0.9 %
12-May-20 846.45 840.00 1,500 7,341,000 0.00 % 0.00 % 3.66 % 0.7522 - - 29.80%133.37 -6.45 -0.76 %
11-May-20 829.60 840.00 1,500 7,081,500 -1.83 % 100.00 % 3.04 % 0.7690 - - Short Buildup 32.11%98.69 10.4 1.25 %
08-May-20 832.85 855.70 750 6,872,250 0.00 % 0.00 % -0.98 % 0.7930 - - 27.33%108.17 22.85 2.74 %
07-May-20 849.10 855.70 750 6,940,500 -4.92 % 0.00 % 1.47 % 0.8122 - - Short Buildup 28.81%116.06 6.6 0.78 %
06-May-20 876.45 900.00 750 6,840,000 0.00 % 0.00 % 0.26 % 0.8230 - - 21.79%70.91 23.55 2.69 %
05-May-20 886.95 900.00 750 6,822,000 0.00 % 0.00 % 1.74 % 0.8478 - - 13.91%64.32 13.05 1.47 %
04-May-20 891.85 900.00 750 6,705,000 0.00 % 0.00 % -4.98 % 0.8735 - - 36.99%138.61 8.15 0.91 %
 
 
Average Delivery Volume
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
76.17 Crore Rs. 85.97 Crore Rs. 84.45 Crore Rs. 79.94 Crore Rs. 76.11 Crore Rs. 96.72 Crore Rs. More details >>
Average Delivery Percentage
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
24.69 % 26.42 % 28.39 % 27.97 % 28.51 % 23.67 % More details >>
 
 
TITAN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
968 977 990.8 999.8 1013.6 1022.6 1036.4
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
993.2 998.9 1000.8 1002.7 999.8 1006.5 1008.4 1010.3 1016
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
977 985.71 991.09 999.8 1008.51 1013.89 1022.6
DeMark Pivot
Support 1 Pivot Point Resistance 1
995.3 1002.05 1018.1
 
 
TITAN Result / Events
Date Description Status
04-Feb-20Financial ResultsCompleted
05-Nov-19Financial ResultsCompleted
06-Aug-19Financial ResultsCompleted
08-May-19Financial ResultsCompleted
01-Feb-19Financial ResultsCompleted