FnO Contract Details

Expiry:
Symbol:

TORNTPHARM analysis for the selected expiry [Feb-20] as on 20-Feb-20

TORNTPHARM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,240.00 2,259.00 2,230.05 2,238.95 NA -0.14 % NA NA
27-Feb-20 2,233.45 2,260.75 2,231.75 2,236.80 443,500 -0.50 % -2.31 % Long Windup
26-Mar-20 2,240.55 2,247.90 2,222.00 2,225.75 57,000 -0.66 % 29.55 % Short Buildup
30-Apr-20 0.00 0.00 0.00 2,256.45 1,000 0.00 % 0.00 %
Cummulative NA NA NA NA 501,500 NA 0.50 % Short Buildup
TORNTPHARM Options OI PCR:  0.66   (Expiry : 27-Feb-20 )   PUT OI: 41,500   CALL OI: 62,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2260.00 15500 -22.50% 35.50 -23.49% Long Windup
2100.00 11500 -4.17% 145.30 32.45% Short Covering
2200.00 7000 -12.50% 70.00 -2.37% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2280.00 4500 12.50% 27.30 -27.68% Short Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2260.00 15500 -22.50% 35.50 -23.49% Long Windup
2140.00 3500 -22.22% 118.00 -3.52% Long Windup
2200.00 7000 -12.50% 70.00 -2.37% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 10500 -4.55% 1.50 -28.57% Long Windup
2100.00 5000 -16.67% 6.50 -4.41% Long Windup
1960.00 4000 0.00% 3.80 0.00% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2160.00 3000 20.00% 18.00 -2.96% Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2100.00 5000 -16.67% 6.50 -4.41% Long Windup
2000.00 10500 -4.55% 1.50 -28.57% Long Windup
None
 
 
TORNTPHARM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Feb-20 2,238.95 2,236.80 443,500 501,500 -0.50 % -2.31 % 0.50 % 0.3788 0.66 11.57 % Short Buildup 41.43%24.69 -2.15 -0.1 %
19-Feb-20 2,242.15 2,248.05 454,000 499,000 5.08 % 17.16 % 21.71 % 0.3907 0.63 9.02 % Long Buildup 18.21%33.07 5.9 0.26 %
18-Feb-20 2,131.90 2,139.35 387,500 410,000 -0.27 % -3.49 % -3.19 % 0.3211 0.54 5.49 % Long Windup 33.07%11.87 7.45 0.35 %
17-Feb-20 2,143.35 2,145.15 401,500 423,500 1.66 % 3.08 % 5.74 % 0.3302 - 5.19 % Long Buildup 30.53%24.90 1.8 0.08 %
14-Feb-20 2,112.50 2,110.05 389,500 400,500 1.13 % -6.37 % -6.10 % 0.3333 0.31 2.75 % Short Covering 45.56%61.31 -2.45 -0.12 %
13-Feb-20 2,080.20 2,086.40 416,000 426,500 3.44 % 15.88 % 16.05 % 0.3357 0.33 2.46 % Long Buildup 26.53%32.51 6.2 0.3 %
12-Feb-20 2,010.40 2,016.95 359,000 367,500 -0.17 % 4.66 % 4.85 % 0.3044 0.13 2.31 % Short Buildup 52.36%21.62 6.55 0.33 %
11-Feb-20 2,013.75 2,020.35 343,000 350,500 0.15 % 0.59 % 1.01 % 0.3138 0.11 2.14 % Long Buildup 31.16%22.28 6.6 0.33 %
10-Feb-20 2,009.20 2,017.25 341,000 347,000 -0.41 % 1.64 % 1.61 % 0.3235 0.19 1.73 % Short Buildup 37.20%9.19 8.05 0.4 %
07-Feb-20 2,020.80 2,025.65 335,500 341,500 1.80 % 4.35 % 4.75 % 0.3325 0.22 1.76 % Long Buildup 34.84%16.02 4.85 0.24 %
06-Feb-20 2,001.40 1,989.90 321,500 326,000 -0.29 % -6.13 % -6.05 % 0.3397 0.18 1.38 % Long Windup 77.88%107.28 -11.5 -0.57 %
05-Feb-20 2,001.25 1,995.75 342,500 347,000 3.14 % -10.81 % -10.68 % 0.3504 0.23 1.30 % Short Covering 38.18%37.67 -5.5 -0.27 %
04-Feb-20 1,928.75 1,934.95 384,000 388,500 1.26 % -0.39 % -0.38 % 0.3144 0.18 1.16 % Short Covering 65.44%21.41 6.2 0.32 %
03-Feb-20 1,906.10 1,910.80 385,500 390,000 0.54 % 0.52 % 0.52 % 0.3193 0.15 1.15 % Long Buildup 46.78%9.47 4.7 0.25 %
01-Feb-20 1,907.45 1,900.55 383,500 388,000 -1.50 % -6.12 % -5.94 % 0.3293 0.17 1.16 % Long Windup 26.94%7.12 -6.9 -0.36 %
31-Jan-20 1,931.10 1,929.55 408,500 412,500 -0.55 % -5.44 % -11.76 % 0.3343 0.19 0.97 % Long Windup 33.51%10.85 -1.55 -0.08 %
30-Jan-20 1,936.30 1,940.30 432,000 467,500 -0.15 % 24.14 % -8.78 % 0.3523 0.08 - Long Windup 80.57%126.95 4 0.21 %
29-Jan-20 1,937.50 1,943.15 348,000 512,500 1.12 % 23.84 % -12.02 % 0.3633 0.11 - Short Covering 26.31%18.19 5.65 0.29 %
28-Jan-20 1,916.40 1,921.55 281,000 582,500 -5.13 % 53.55 % 25.67 % 0.3714 0.12 - Short Buildup 36.44%125.27 5.15 0.27 %
27-Jan-20 2,027.15 2,025.50 183,000 463,500 -0.55 % 330.59 % 21.02 % 0.2675 0.14 - Short Buildup 25.37%12.53 -1.65 -0.08 %
24-Jan-20 2,036.95 2,036.80 42,500 383,000 0.77 % 102.38 % -1.29 % 0.2742 0.14 - Short Covering 24.80%13.63 -0.15 -0.01 %
23-Jan-20 2,020.50 2,021.15 21,000 388,000 0.78 % 7.69 % -4.90 % 0.2788 0.14 - Short Covering 23.43%8.34 0.65 0.03 %
22-Jan-20 2,000.95 2,005.55 19,500 408,000 -1.16 % 25.81 % -3.77 % 0.2841 0.14 - Long Windup 44.01%36.65 4.6 0.23 %
21-Jan-20 2,020.15 2,029.00 15,500 424,000 -0.03 % 10.71 % 12.32 % 0.2891 0.14 - Short Buildup 29.78%31.31 8.85 0.44 %
20-Jan-20 2,027.70 2,029.55 14,000 377,500 0.54 % 7.69 % -2.45 % 0.2980 0.20 - Short Covering 12.43%22.43 1.85 0.09 %
17-Jan-20 2,006.35 2,018.65 13,000 387,000 4.86 % 160.00 % 30.08 % 0.3046 - - Long Buildup 16.70%37.49 12.3 0.61 %
16-Jan-20 1,924.40 1,925.00 5,000 297,500 2.39 % -9.09 % 15.31 % 0.2244 - - Long Buildup 27.65%29.56 0.6 0.03 %
15-Jan-20 1,898.20 1,880.00 5,500 258,000 -0.58 % 0.00 % -0.39 % 0.2213 - - Long Windup 33.17%6.88 -18.2 -0.96 %
14-Jan-20 1,885.30 1,891.00 5,500 259,000 -0.61 % 0.00 % 7.25 % 0.2259 - - Short Buildup 34.68%3.24 5.7 0.3 %
13-Jan-20 1,899.40 1,902.60 5,500 241,500 0.40 % 10.00 % 0.42 % 0.2310 - - Long Buildup 59.42%14.56 3.2 0.17 %
10-Jan-20 1,899.05 1,895.00 5,000 240,500 0.80 % 0.00 % 4.11 % 0.2382 - - Long Buildup 19.62%7.04 -4.05 -0.21 %
09-Jan-20 1,878.80 1,880.00 5,000 231,000 -0.37 % 11.11 % -3.35 % 0.2396 - - Long Windup 34.53%6.37 1.2 0.06 %
08-Jan-20 1,866.35 1,887.00 4,500 239,000 -0.70 % 28.57 % -1.85 % 0.2462 - - Long Windup 23.06%4.83 20.65 1.11 %
07-Jan-20 1,872.75 1,900.35 3,500 243,500 1.12 % -12.50 % 0.62 % 0.2536 - - Long Buildup 27.96%6.99 27.6 1.47 %
06-Jan-20 1,886.20 1,879.25 4,000 242,000 -0.94 % 33.33 % -19.20 % 0.2609 - - Long Windup 33.08%10.32 -6.95 -0.37 %
03-Jan-20 1,900.10 1,897.00 3,000 299,500 2.21 % 0.00 % 6.39 % 0.2649 - - Long Buildup 22.00%21.09 -3.1 -0.16 %
02-Jan-20 1,865.65 1,856.00 3,000 281,500 -0.22 % 0.00 % 1.99 % 0.2566 - - Short Buildup 21.26%3.43 -9.65 -0.52 %
01-Jan-20 1,843.70 1,860.00 3,000 276,000 0.00 % 0.00 % -0.72 % 0.2601 - - 22.84%0.95 16.3 0.88 %
31-Dec-19 1,849.05 1,860.00 3,000 278,000 0.00 % 0.00 % 1.83 % 0.2682 - - 22.22%3.34 10.95 0.59 %
30-Dec-19 1,855.95 1,860.00 3,000 273,000 -0.06 % 100.00 % 1.11 % 0.2755 - - Short Buildup 20.01%3.97 4.05 0.22 %
27-Dec-19 1,863.85 1,861.20 1,500 270,000 0.29 % 50.00 % -4.76 % 0.2840 - - Short Covering 23.43%7.06 -2.65 -0.14 %
26-Dec-19 1,844.75 1,855.80 1,000 283,500 0.00 % 0.00 % -11.54 % 0.2864 - - 17.31%3.56 11.05 0.6 %
 
 
Average Delivery Volume
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
24.69 Crore Rs. 23.21 Crore Rs. 31.17 Crore Rs. 29.03 Crore Rs. 32.60 Crore Rs. 35.61 Crore Rs. More details >>
Average Delivery Percentage
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
41.43 % 25.19 % 31.83 % 32.08 % 40.19 % 41.43 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTDoji-
SPOTInside CandleExplosive Move Predictor
SPOTBearish Harami-
 
 
TORNTPHARM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Feb-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2196.45 2214.1 2225.45 2243.1 2254.45 2272.1 2283.45
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2222.3 2229.55 2231.97 2234.38 2243.1 2239.22 2241.63 2244.05 2251.3
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2214.1 2225.18 2232.02 2243.1 2254.18 2261.02 2272.1
DeMark Pivot
Support 1 Pivot Point Resistance 1
2234.28 2247.51 2263.28
 
 
TORNTPHARM Result / Events
Date Description Status
23-Oct-19Financial ResultsCompleted
23-Jul-19Financial ResultsCompleted
20-May-19Financial Results/DividendCompleted
30-Jan-19Financial Results/Dividend/Fund RaisingCompleted