FnO Contract Details

Expiry:
Symbol:

TORNTPHARM analysis for the selected expiry [Apr-21] as on 19-Apr-21

TORNTPHARM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,619.50 2,648.00 2,562.70 2,596.20 NA -0.89 % NA NA
29-Apr-21 2,582.35 2,650.00 2,567.15 2,602.50 960,750 -0.83 % 0.58 % Short Buildup
27-May-21 2,606.30 2,662.95 2,582.45 2,616.45 42,000 -0.65 % 63.11 % Short Buildup
Cummulative NA NA NA NA 1,002,750 NA 2.22 % Short Buildup
TORNTPHARM Options OI PCR:  0.15   (Expiry : 29-Apr-21 )   PUT OI: 31,500   CALL OI: 212,750 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2700.00 57000 12.32% 48.00 -16.08% Short Buildup
2600.00 48000 26.32% 89.00 -10.37% Short Buildup
3000.00 29250 15.84% 8.25 -14.51% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2600.00 48000 26.32% 89.00 -10.37% Short Buildup
2700.00 57000 12.32% 48.00 -16.08% Short Buildup
3000.00 29250 15.84% 8.25 -14.51% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2750.00 3500 -12.50% 35.80 -18.36% Long Windup
2900.00 6500 -7.14% 15.20 5.92% Short Covering
2800.00 23000 -1.08% 25.00 -12.74% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2500.00 7500 0.00% 44.10 8.89%
2400.00 7000 27.27% 20.00 31.58% Long Buildup
2600.00 3250 85.71% 85.50 19.92% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2600.00 3250 85.71% 85.50 19.92% Long Buildup
2400.00 7000 27.27% 20.00 31.58% Long Buildup
2550.00 1750 40.00% 57.00 4.30% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2300.00 3250 -7.14% 10.00 1.01% Short Covering
None
None
 
 
TORNTPHARM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 2,596.20 2,602.50 960,750 1,002,750 -0.83 % 0.58 % 2.22 % 0.3998 0.15 4.19 % Short Buildup 23.09%23.37 6.3 0.24 %
16-Apr-21 2,619.50 2,624.25 955,250 981,000 2.03 % -0.49 % -0.61 % 0.4007 0.15 2.62 % Short Covering 34.55%24.85 4.75 0.18 %
15-Apr-21 2,565.00 2,572.10 960,000 987,000 -0.26 % 1.11 % 1.91 % 0.4007 0.14 2.74 % Short Buildup 18.02%14.04 7.1 0.28 %
13-Apr-21 2,566.65 2,578.80 949,500 968,500 0.37 % -1.48 % -1.32 % 0.4017 0.15 1.96 % Short Covering 34.20%27.21 12.15 0.47 %
12-Apr-21 2,555.80 2,569.20 963,750 981,500 -0.84 % -2.48 % -2.00 % 0.4026 0.15 1.81 % Long Windup 13.05%29.14 13.4 0.52 %
09-Apr-21 2,574.75 2,591.05 988,250 1,001,500 1.29 % 6.58 % 6.54 % 0.4035 0.21 1.32 % Long Buildup 45.99%39.93 16.3 0.63 %
08-Apr-21 2,549.30 2,558.05 927,250 940,000 -1.10 % 5.76 % 5.95 % 0.4043 0.19 1.36 % Short Buildup 41.29%43.65 8.75 0.34 %
07-Apr-21 2,577.15 2,586.45 876,750 887,250 0.22 % -3.84 % -3.77 % 0.4051 0.19 1.18 % Short Covering 38.52%20.27 9.3 0.36 %
06-Apr-21 2,562.90 2,580.75 911,750 922,000 1.67 % 1.19 % 1.26 % 0.4060 0.19 1.11 % Long Buildup 23.01%13.65 17.85 0.7 %
05-Apr-21 2,521.55 2,538.40 901,000 910,500 -1.17 % 0.73 % 1.03 % 0.4064 0.23 1.04 % Short Buildup 45.56%20.10 16.85 0.67 %
01-Apr-21 2,548.25 2,568.55 894,500 901,250 0.51 % -0.22 % -0.22 % 0.4072 0.22 0.75 % Short Covering 49.35%15.55 20.3 0.8 %
31-Mar-21 2,545.05 2,555.45 896,500 903,250 0.20 % -0.12 % 4.27 % 0.0000 0.22 0.75 % Long Buildup 36.34%19.97 10.4 0.41 %
30-Mar-21 2,529.30 2,550.35 860,000 866,250 2.81 % 0.00 % 0.14 % 0.4091 0.23 0.72 % Long Buildup 36.96%32.99 21.05 0.83 %
26-Mar-21 2,459.75 2,480.55 860,000 865,000 0.93 % 1.15 % -1.11 % 0.4084 0.34 0.58 % Short Covering 39.09%10.80 20.8 0.85 %
25-Mar-21 2,443.75 2,457.75 850,250 874,750 -0.60 % 36.97 % -3.32 % 0.4094 0.44 - Long Windup 48.81%22.16 14 0.57 %
24-Mar-21 2,459.05 2,472.60 620,750 904,750 -0.64 % 47.89 % -4.01 % 0.4103 0.58 - Long Windup 35.24%10.82 13.55 0.55 %
23-Mar-21 2,473.85 2,488.60 419,750 942,500 0.75 % 105.26 % -1.46 % 0.4112 0.47 - Short Covering 25.85%10.12 14.75 0.6 %
22-Mar-21 2,449.10 2,470.05 204,500 956,500 1.57 % 107.61 % -5.58 % 0.4120 0.57 - Short Covering 53.15%44.92 20.95 0.86 %
19-Mar-21 2,414.20 2,431.90 98,500 1,013,000 2.12 % 60.16 % 0.20 % 0.4126 0.88 - Long Buildup 49.90%36.31 17.7 0.73 %
18-Mar-21 2,366.75 2,381.50 61,500 1,011,000 -2.16 % 74.47 % -2.01 % 0.4128 1.50 - Long Windup 26.20%21.91 14.75 0.62 %
17-Mar-21 2,417.85 2,434.20 35,250 1,031,750 -2.25 % 51.61 % 2.15 % 0.4128 1.63 - Short Buildup 35.88%14.34 16.35 0.68 %
16-Mar-21 2,470.85 2,490.20 23,250 1,010,000 1.12 % 5.68 % -1.85 % 0.4128 1.50 - Short Covering 36.62%15.83 19.35 0.78 %
15-Mar-21 2,431.00 2,462.65 22,000 1,029,000 -0.99 % 15.79 % 0.64 % 0.4133 1.00 - Short Buildup 27.65%10.05 31.65 1.3 %
12-Mar-21 2,461.20 2,487.30 19,000 1,022,500 0.57 % -7.32 % -3.40 % 0.4140 0.89 - Short Covering 38.86%24.06 26.1 1.06 %
10-Mar-21 2,445.20 2,473.15 20,500 1,058,500 -0.04 % 57.69 % 1.78 % 0.4149 1.40 - Short Buildup 72.63%95.92 27.95 1.14 %
09-Mar-21 2,441.90 2,474.20 13,000 1,040,000 -1.88 % 15.56 % 2.84 % 0.4159 4.00 - Short Buildup 56.35%29.91 32.3 1.32 %
08-Mar-21 2,480.10 2,521.70 11,250 1,011,250 0.92 % 7.14 % 0.12 % 0.4165 4.00 - Long Buildup 32.35%10.06 41.6 1.68 %
05-Mar-21 2,481.70 2,498.75 10,500 1,010,000 -0.73 % 7.69 % -0.17 % 0.4175 3.00 - Long Windup 37.14%17.72 17.05 0.69 %
04-Mar-21 2,496.40 2,517.10 9,750 1,011,750 -0.37 % 25.81 % -2.20 % 0.4185 3.00 - Long Windup 36.96%21.67 20.7 0.83 %
03-Mar-21 2,497.35 2,526.50 7,750 1,034,500 1.12 % 14.81 % -2.34 % 0.4195 - - Short Covering 44.57%44.69 29.15 1.17 %
02-Mar-21 2,470.15 2,498.50 6,750 1,059,250 1.98 % 22.73 % -0.16 % 0.4203 - - Short Covering 61.06%68.60 28.35 1.15 %
01-Mar-21 2,439.70 2,450.00 5,500 1,061,000 -0.53 % 10.00 % 1.95 % 0.4210 - - Short Buildup 52.22%47.89 10.3 0.42 %
26-Feb-21 2,428.20 2,463.00 5,000 1,040,750 -1.20 % 0.00 % -3.05 % 0.4220 - - Long Windup 42.19%44.02 34.8 1.43 %
25-Feb-21 2,467.50 2,493.00 5,000 1,073,500 1.08 % 42.86 % -15.41 % 0.4225 - - Short Covering 51.94%49.41 25.5 1.03 %
24-Feb-21 2,477.80 2,466.35 3,500 1,269,000 1.04 % 16.67 % -3.75 % 0.4236 - - Short Covering 43.08%16.66 -11.45 -0.46 %
23-Feb-21 2,425.40 2,440.90 3,000 1,318,500 -0.15 % 9.09 % 5.86 % 0.4236 - - Short Buildup 46.69%38.22 15.5 0.64 %
22-Feb-21 2,451.80 2,444.50 2,750 1,245,500 -3.11 % 0.00 % 5.55 % 0.4245 - - Short Buildup 50.14%38.22 -7.3 -0.3 %
19-Feb-21 2,497.00 2,523.00 2,750 1,180,000 -1.24 % 10.00 % 1.59 % 0.4248 - - Short Buildup 28.76%24.25 26 1.04 %
18-Feb-21 2,521.20 2,554.70 2,500 1,161,500 -2.11 % 42.86 % 1.69 % 0.4257 - - Short Buildup 38.32%32.18 33.5 1.33 %
17-Feb-21 2,538.20 2,609.80 1,750 1,142,250 0.00 % 0.00 % -2.35 % 0.4266 - - 57.78%47.23 71.6 2.82 %
16-Feb-21 2,588.80 2,609.80 1,750 1,169,750 -0.66 % 0.00 % -0.21 % 0.4269 - - Long Windup 30.24%13.78 21 0.81 %
15-Feb-21 2,606.30 2,627.20 1,750 1,172,250 0.41 % 0.00 % -8.63 % 0.4278 - - Short Covering 45.16%41.18 20.9 0.8 %
12-Feb-21 2,601.85 2,616.60 1,750 1,283,000 0.00 % 16.67 % 0.79 % 0.4287 - - 37.21%41.80 14.75 0.57 %
11-Feb-21 2,608.75 2,616.60 1,500 1,273,000 1.10 % 50.00 % -4.61 % 0.4298 - - Short Covering 40.08%42.20 7.85 0.3 %
10-Feb-21 2,586.10 2,588.05 1,000 1,334,500 0.32 % 33.33 % 3.83 % 0.4307 - - Long Buildup 41.53%94.07 1.95 0.08 %
09-Feb-21 2,582.25 2,579.70 750 1,285,250 -5.97 % 200.00 % 55.08 % 0.4318 - - Short Buildup 31.50%208.06 -2.55 -0.1 %
08-Feb-21 2,757.95 2,743.55 250 828,750 0.00 % 0.00 % -0.45 % 0.4236 - - 16.25%19.37 -14.4 -0.52 %
05-Feb-21 2,752.05 2,743.55 250 832,500 1.92 % -50.00 % 5.61 % 0.4246 - - Long Buildup 24.83%23.89 -8.5 -0.31 %
04-Feb-21 2,681.60 2,691.75 500 788,250 1.71 % 100.00 % -3.55 % 0.4242 - - Short Covering 34.43%33.71 10.15 0.38 %
03-Feb-21 2,677.05 2,646.45 250 817,250 2.21 % -50.00 % -5.25 % 0.4253 - - Short Covering 32.87%62.92 -30.6 -1.14 %
02-Feb-21 2,571.55 2,589.35 500 862,500 0.00 % 0.00 % 10.90 % 0.4229 - - 57.29%82.70 17.8 0.69 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
23.37 Crore Rs. 20.76 Crore Rs. 23.72 Crore Rs. 27.81 Crore Rs. 24.98 Crore Rs. 23.62 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
23.09 % 24.75 % 21.36 % 27.82 % 30.13 % 33.14 % More details >>
 
 
TORNTPHARM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2480.25 2523.7 2563.1 2606.55 2645.95 2689.4 2728.8
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2561.08 2581.79 2588.69 2595.6 2606.55 2609.4 2616.31 2623.21 2643.93
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2523.7 2555.35 2574.9 2606.55 2638.2 2657.75 2689.4
DeMark Pivot
Support 1 Pivot Point Resistance 1
2584.83 2617.41 2667.68
 
 
TORNTPHARM Result / Events
Date Description Status
08-Feb-21Financial Results/DividendCompleted
30-Jul-20Financial ResultsCompleted
23-Oct-19Financial ResultsCompleted
23-Jul-19Financial ResultsCompleted
20-May-19Financial Results/DividendCompleted
30-Jan-19Financial Results/Dividend/Fund RaisingCompleted