FnO Contract Details

Expiry:
Symbol:

TORNTPHARM analysis for the selected expiry [Dec-19] as on 05-Dec-19

TORNTPHARM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,885.00 1,891.65 1,863.00 1,873.95 NA -0.02 % NA NA
26-Dec-19 1,884.30 1,884.40 1,869.00 1,878.45 320,000 -0.23 % 2.40 % Short Buildup
30-Jan-20 0.00 0.00 0.00 1,878.35 13,500 0.00 % 0.00 %
Cummulative NA NA NA NA 333,500 NA 2.30 % Short Buildup
TORNTPHARM Options OI PCR:  0.10   (Expiry : 26-Dec-19 )   PUT OI: 4,500   CALL OI: 45,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2080.00 9500 0.00% 4.00 0.00%
2000.00 8000 0.00% 12.50 -34.90%
1900.00 7000 7.69% 45.00 -6.25% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1900.00 7000 7.69% 45.00 -6.25% Short Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1900.00 1000 0.00% 70.35 0.00%
1800.00 1000 0.00% 25.00 15.74%
1920.00 500 0.00% 81.10 0.00%
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
TORNTPHARM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Dec-19 1,873.95 1,878.45 320,000 333,500 -0.23 % 2.40 % 2.30 % 0.3550 0.10 4.05 % Short Buildup 15.02%1.77 4.5 0.24 %
04-Dec-19 1,874.35 1,882.80 312,500 326,000 -2.01 % -15.77 % -14.77 % 0.3662 0.09 4.14 % Long Windup 22.62%15.08 8.45 0.45 %
03-Dec-19 1,933.65 1,921.40 371,000 382,500 1.93 % 28.15 % 29.22 % 0.3465 0.15 3.01 % Long Buildup 36.85%25.45 -12.25 -0.63 %
02-Dec-19 1,890.50 1,885.10 289,500 296,000 -0.49 % 1.94 % 1.89 % 0.3403 0.26 2.20 % Short Buildup 16.60%4.97 -5.4 -0.29 %
29-Nov-19 1,898.60 1,894.30 284,000 290,500 0.57 % 1.43 % 0.52 % 0.3504 0.12 2.24 % Long Buildup 43.96%26.15 -4.3 -0.23 %
28-Nov-19 1,883.85 1,883.65 280,000 289,000 0.44 % 3.70 % -25.42 % 0.3594 0.10 - Short Covering 20.48%11.14 -0.2 -0.01 %
27-Nov-19 1,874.25 1,875.45 270,000 387,500 4.55 % 49.58 % 10.40 % 0.3699 0.07 - Long Buildup 30.49%35.53 1.2 0.06 %
26-Nov-19 1,788.10 1,793.90 180,500 351,000 1.47 % 49.17 % -7.39 % 0.3066 0.11 - Short Covering 33.94%18.72 5.8 0.32 %
25-Nov-19 1,760.10 1,767.90 121,000 379,000 2.93 % 137.25 % -6.88 % 0.3069 0.17 - Short Covering 29.02%16.47 7.8 0.44 %
22-Nov-19 1,711.85 1,717.60 51,000 407,000 -1.80 % 117.02 % 10.45 % 0.2867 - - Short Buildup 36.55%17.40 5.75 0.34 %
21-Nov-19 1,738.90 1,749.00 23,500 368,500 -0.16 % 17.50 % 4.10 % 0.2858 - - Short Buildup 47.61%12.09 10.1 0.58 %
20-Nov-19 1,742.20 1,751.75 20,000 354,000 -1.04 % 66.67 % 13.28 % 0.2947 - - Short Buildup 19.93%11.46 9.55 0.55 %
19-Nov-19 1,759.05 1,770.10 12,000 312,500 -1.16 % 4.35 % 6.84 % 0.3004 - - Short Buildup 34.89%5.89 11.05 0.63 %
18-Nov-19 1,779.20 1,790.90 11,500 292,500 1.21 % 64.29 % -5.95 % 0.3053 - - Short Covering 44.62%8.91 11.7 0.66 %
15-Nov-19 1,782.15 1,769.55 7,000 311,000 -0.69 % 27.27 % -3.42 % 0.3145 - - Long Windup 39.03%6.96 -12.6 -0.71 %
14-Nov-19 1,771.55 1,781.85 5,500 322,000 -0.03 % -8.33 % 5.92 % 0.3230 - - Short Buildup 47.86%5.94 10.3 0.58 %
13-Nov-19 1,772.50 1,782.35 6,000 304,000 -1.20 % 9.09 % 3.23 % 0.3331 - - Short Buildup 37.23%4.46 9.85 0.56 %
11-Nov-19 1,803.45 1,803.95 5,500 294,500 -1.21 % 0.00 % 0.34 % 0.3333 - - Short Buildup 25.07%2.40 0.5 0.03 %
08-Nov-19 1,814.65 1,826.00 5,500 293,500 -0.30 % 0.00 % -8.99 % 0.3424 - - Long Windup 21.35%2.43 11.35 0.63 %
07-Nov-19 1,819.30 1,831.45 5,500 322,500 1.63 % 10.00 % 3.20 % 0.3530 - - Long Buildup 25.15%2.56 12.15 0.67 %
06-Nov-19 1,815.80 1,802.00 5,000 312,500 0.00 % 0.00 % -4.43 % 0.3639 - - 29.09%5.61 -13.8 -0.76 %
05-Nov-19 1,791.65 1,802.00 5,000 327,000 -1.19 % 11.11 % -4.25 % 0.3698 - - Long Windup 36.96%8.03 10.35 0.58 %
04-Nov-19 1,810.70 1,823.70 4,500 341,500 1.17 % 0.00 % -7.45 % 0.3780 - - Short Covering 21.44%7.34 13 0.72 %
01-Nov-19 1,801.90 1,802.55 4,500 369,000 1.55 % 200.00 % -16.80 % 0.3892 - - Short Covering 31.44%10.75 0.65 0.04 %
31-Oct-19 1,776.30 1,775.00 1,500 443,500 0.09 % 0.00 % -12.78 % 0.3955 - - Short Covering 33.21%12.53 -1.3 -0.07 %
30-Oct-19 1,765.40 1,773.40 1,500 508,500 -0.26 % 50.00 % -1.36 % 0.4068 - - Long Windup 36.59%12.75 8 0.45 %
29-Oct-19 1,798.85 1,778.00 1,000 515,500 0.00 % 0.00 % 5.96 % 0.4098 - - 35.70%19.72 -20.85 -1.16 %
27-Oct-19 1,743.35 1,778.00 1,000 486,500 0.00 % 0.00 % -0.51 % 0.3948 - - 13.45%0.46 34.65 1.99 %
25-Oct-19 1,743.80 1,778.00 1,000 489,000 0.00 % 0.00 % -2.98 % 0.4072 - - 19.92%7.29 34.2 1.96 %
24-Oct-19 1,767.75 1,778.00 1,000 504,000 7.91 % 100.00 % 23.83 % 0.4149 - - Long Buildup 17.60%34.42 10.25 0.58 %
23-Oct-19 1,680.25 1,647.60 500 407,000 0.00 % 0.00 % -3.21 % 0.3507 - - 47.66%19.37 -32.65 -1.94 %
22-Oct-19 1,670.00 1,647.60 500 420,500 0.00 % 0.00 % 5.65 % 0.3606 - - 55.44%34.94 -22.4 -1.34 %
18-Oct-19 1,684.65 1,647.60 500 398,000 0.00 % 0.00 % -5.58 % 0.3695 - - 69.41%63.64 -37.05 -2.2 %
17-Oct-19 1,694.50 1,647.60 500 421,500 0.00 % 0.00 % -13.89 % 0.3801 - - 21.76%11.66 -46.9 -2.77 %
16-Oct-19 1,642.05 1,647.60 500 489,500 0.00 % 0.00 % -3.07 % 0.3614 - - 30.91%32.38 5.55 0.34 %
07-Oct-19 1,613.65 1,633.10 500 351,500 0.00 % 0.00 % 16.01 % 0.2754 - - 30.70%12.02 19.45 1.21 %
 
 
Average Delivery Volume
On 05-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
1.77 Crore Rs. 14.10 Crore Rs. 14.68 Crore Rs. 17.35 Crore Rs. 15.55 Crore Rs. 11.49 Crore Rs. More details >>
Average Delivery Percentage
On 05-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
15.02 % 28.56 % 30.91 % 29.96 % 30.31 % 30.99 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTInside CandleExplosive Move Predictor
 
 
TORNTPHARM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1854.76 1861.88 1870.16 1877.28 1885.56 1892.68 1900.96
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1870.75 1874.6 1875.88 1877.17 1877.28 1879.73 1881.02 1882.3 1886.15
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1861.88 1867.76 1871.4 1877.28 1883.16 1886.8 1892.68
DeMark Pivot
Support 1 Pivot Point Resistance 1
1866.03 1875.21 1881.43
 
 
TORNTPHARM Result / Events
Date Description Status
23-Oct-19Financial ResultsCompleted
23-Jul-19Financial ResultsCompleted
20-May-19Financial Results/DividendCompleted
30-Jan-19Financial Results/Dividend/Fund RaisingCompleted