FnO Contract Details

Expiry:
Symbol:

TORNTPOWER analysis for the selected expiry [Apr-20] as on 08-Apr-20

TORNTPOWER Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 295.00 306.50 286.35 291.85 NA 0.00 % NA NA
30-Apr-20 290.50 307.65 289.05 293.10 1,320,000 -0.53 % -3.51 % Long Windup
28-May-20 0.00 0.00 0.00 274.00 12,000 0.00 % 0.00 %
Cummulative NA NA NA NA 1,332,000 NA -3.48 %
TORNTPOWER Options OI PCR:  0.28   (Expiry : 30-Apr-20 )   PUT OI: 66,000   CALL OI: 240,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 84000 0.00% 15.00 11.11%
330.00 60000 0.00% 4.75 0.00%
270.00 54000 0.00% 31.30 0.00%
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
310.00 9000 200.00% 8.45 -6.11% Short Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
270.00 39000 8.33% 3.50 -50.00% Short Buildup
260.00 15000 25.00% 3.80 -23.23% Short Buildup
250.00 6000 0.00% 7.00 0.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
260.00 15000 25.00% 3.80 -23.23% Short Buildup
270.00 39000 8.33% 3.50 -50.00% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
TORNTPOWER Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
08-Apr-20 291.85 293.10 1,320,000 1,332,000 -0.53 % -3.51 % -3.48 % 0.7366 0.28 0.90 % Long Windup 15.48%3.43 1.25 0.43 %
07-Apr-20 291.85 294.65 1,368,000 1,380,000 6.45 % 0.00 % 0.00 % 0.7598 0.24 0.87 % 26.58%4.58 2.8 0.96 %
03-Apr-20 278.95 276.80 1,368,000 1,380,000 -0.95 % -2.36 % -2.34 % 0.7526 - 0.87 % Long Windup 17.94%1.85 -2.15 -0.77 %
01-Apr-20 280.95 279.45 1,401,000 1,413,000 0.04 % 0.21 % 0.21 % 0.7755 0.18 0.85 % Long Buildup 33.99%5.95 -1.5 -0.53 %
31-Mar-20 279.05 279.35 1,398,000 1,410,000 1.43 % -5.48 % -5.43 % 0.7992 0.18 0.85 % Short Covering 47.42%12.52 0.3 0.11 %
30-Mar-20 274.05 275.40 1,479,000 1,491,000 0.55 % -3.52 % -3.31 % 0.8197 0.20 0.80 % Short Covering 31.48%6.11 1.35 0.49 %
27-Mar-20 271.85 273.90 1,533,000 1,542,000 -5.44 % 2.82 % -4.10 % 0.8446 0.01 0.58 % Long Windup 27.67%11.70 2.05 0.75 %
26-Mar-20 286.80 289.65 1,491,000 1,608,000 5.87 % 19.76 % -9.92 % 0.8484 - - Short Covering 41.51%17.34 2.85 0.99 %
25-Mar-20 276.80 273.60 1,245,000 1,785,000 6.34 % 38.33 % -0.83 % 0.8457 - - Short Covering 28.15%6.76 -3.2 -1.16 %
24-Mar-20 270.65 257.30 900,000 1,800,000 2.57 % 229.67 % -3.54 % 0.8717 - - Short Covering 33.86%17.65 -13.35 -4.93 %
23-Mar-20 249.50 250.85 273,000 1,866,000 -11.66 % 160.00 % -6.75 % 0.7989 - - Long Windup 29.38%5.82 1.35 0.54 %
20-Mar-20 286.75 283.95 105,000 2,001,000 4.60 % 59.09 % 4.06 % 0.5215 - - Long Buildup 33.71%24.89 -2.8 -0.98 %
19-Mar-20 274.50 271.45 66,000 1,923,000 -2.55 % 10.00 % -6.70 % 0.5056 - - Long Windup 41.34%17.57 -3.05 -1.11 %
18-Mar-20 278.25 278.55 60,000 2,061,000 -0.87 % 5.26 % -6.91 % 0.5148 - - Long Windup 42.46%15.44 0.3 0.11 %
17-Mar-20 281.35 281.00 57,000 2,214,000 2.42 % 5.56 % -9.56 % 0.5301 - - Short Covering 26.53%7.96 -0.35 -0.12 %
16-Mar-20 277.25 274.35 54,000 2,448,000 -5.07 % 28.57 % -9.93 % 0.5372 - - Long Windup 21.73%12.45 -2.9 -1.05 %
13-Mar-20 289.55 289.00 42,000 2,718,000 0.35 % 16.67 % 1.12 % 0.4905 - - Long Buildup 40.93%29.23 -0.55 -0.19 %
12-Mar-20 289.90 288.00 36,000 2,688,000 -5.85 % 20.00 % -12.76 % 0.5057 - - Long Windup 50.54%36.60 -1.9 -0.66 %
11-Mar-20 307.35 305.90 30,000 3,081,000 -0.91 % 0.00 % -12.82 % 0.4230 - - Long Windup 53.91%27.28 -1.45 -0.47 %
09-Mar-20 309.20 308.70 30,000 3,534,000 -0.66 % 11.11 % -5.46 % 0.4357 - - Long Windup 51.29%28.52 -0.5 -0.16 %
06-Mar-20 314.75 310.75 27,000 3,738,000 -3.46 % -10.00 % 3.92 % 0.4363 - - Short Buildup 39.24%12.03 -4 -1.27 %
05-Mar-20 316.25 321.90 30,000 3,597,000 1.85 % 25.00 % 1.27 % 0.4493 - - Long Buildup 22.23%7.22 5.65 1.79 %
04-Mar-20 314.85 316.05 24,000 3,552,000 -1.54 % -11.11 % -10.51 % 0.4626 - - Long Windup 19.42%9.37 1.2 0.38 %
03-Mar-20 318.60 321.00 27,000 3,969,000 4.05 % 50.00 % 6.95 % 0.4711 - - Long Buildup 25.92%13.78 2.4 0.75 %
02-Mar-20 309.30 308.50 18,000 3,711,000 1.75 % 100.00 % -14.51 % 0.4535 - - Short Covering 46.97%28.94 -0.8 -0.26 %
28-Feb-20 302.95 303.20 9,000 4,341,000 0.00 % 0.00 % -6.52 % 0.4522 - - 27.77%15.74 0.25 0.08 %
27-Feb-20 307.95 303.20 9,000 4,644,000 -1.91 % 50.00 % -8.62 % 0.3961 - - Long Windup 30.46%14.07 -4.75 -1.54 %
26-Feb-20 303.85 309.10 6,000 5,082,000 -2.80 % 100.00 % 0.89 % 0.4034 - - Short Buildup 41.52%10.30 5.25 1.73 %
25-Feb-20 309.25 318.00 3,000 5,037,000 0.00 % 0.00 % -2.95 % 0.4073 - - 40.03%11.55 8.75 2.83 %
 
 
Average Delivery Volume
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
3.43 Crore Rs. 3.29 Crore Rs. 5.67 Crore Rs. 7.93 Crore Rs. 10.47 Crore Rs. 14.56 Crore Rs. More details >>
Average Delivery Percentage
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
15.48 % 19.82 % 30.44 % 32.23 % 33.27 % 37.30 % More details >>
 
 
TORNTPOWER Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 09-Apr-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
266.95 278 285.55 296.6 304.15 315.2 322.75
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
283.8 288.45 290 291.55 296.6 294.65 296.2 297.75 302.4
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
278 285.11 289.49 296.6 303.71 308.09 315.2
DeMark Pivot
Support 1 Pivot Point Resistance 1
291.08 299.36 309.68
 
 
TORNTPOWER Result / Events
Date Description Status
05-Nov-19Financial ResultsCompleted
05-Aug-19Financial ResultsCompleted
15-May-19Financial Results/DividendCompleted
05-Feb-19Financial Results/Fund RaisingCompleted