FnO Contract Details

Expiry:
Symbol:

TORNTPOWER analysis for the selected expiry [Mar-21] as on 01-Mar-21

TORNTPOWER Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 385.00 388.45 379.65 385.15 NA 0.88 % NA NA
25-Mar-21 387.00 390.00 381.95 388.10 3,468,000 1.19 % 2.48 % Long Buildup
29-Apr-21 385.85 388.65 385.55 385.55 60,000 0.30 % -4.76 % Short Covering
Cummulative NA NA NA NA 3,528,000 NA 2.35 % Long Buildup
TORNTPOWER Options OI PCR:  0.14   (Expiry : 25-Mar-21 )   PUT OI: 207,000   CALL OI: 1,512,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 771000 22.97% 9.30 -0.53% Short Buildup
400.00 489000 -9.44% 15.80 6.76% Short Covering
380.00 93000 29.17% 25.00 10.62% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 771000 22.97% 9.30 -0.53% Short Buildup
380.00 93000 29.17% 25.00 10.62% Long Buildup
390.00 60000 53.85% 19.55 2.89% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 489000 -9.44% 15.80 6.76% Short Covering
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 60000 17.65% 0.90 -14.29% Short Buildup
380.00 36000 9.09% 17.90 -0.56% Short Buildup
360.00 30000 100.00% 9.50 -13.64% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
330.00 18000 500.00% 3.15 -37.00% Short Buildup
360.00 30000 100.00% 9.50 -13.64% Short Buildup
300.00 60000 17.65% 0.90 -14.29% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
TORNTPOWER Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
01-Mar-21 385.15 388.10 3,468,000 3,528,000 1.19 % 2.48 % 2.35 % 0.4025 0.14 1.70 % Long Buildup 30.04%15.92 2.95 0.77 %
26-Feb-21 381.80 383.55 3,384,000 3,447,000 -2.29 % 8.05 % 0.61 % 0.4034 0.11 1.83 % Short Buildup 27.45%28.06 1.75 0.46 %
25-Feb-21 393.25 392.55 3,132,000 3,426,000 5.89 % 14.98 % -11.95 % 0.4024 0.18 - Short Covering 33.43%73.43 -0.7 -0.18 %
24-Feb-21 368.80 370.70 2,724,000 3,891,000 -0.42 % 40.99 % 7.63 % 0.3940 0.14 - Short Buildup 23.55%18.25 1.9 0.52 %
23-Feb-21 370.00 372.25 1,932,000 3,615,000 -2.27 % 103.80 % 4.51 % 0.3950 0.13 - Short Buildup 17.75%19.13 2.25 0.61 %
22-Feb-21 380.25 380.90 948,000 3,459,000 3.91 % 98.74 % -1.37 % 0.3942 0.11 - Short Covering 5.92%20.31 0.65 0.17 %
19-Feb-21 365.40 366.55 477,000 3,507,000 -1.20 % 25.20 % -1.85 % 0.3915 0.40 - Long Windup 11.19%11.08 1.15 0.31 %
18-Feb-21 372.80 371.00 381,000 3,573,000 7.32 % 139.62 % 0.17 % 0.3915 0.60 - Long Buildup 27.33%49.32 -1.8 -0.48 %
17-Feb-21 345.45 345.70 159,000 3,567,000 -0.16 % 1.92 % -16.79 % 0.3787 0.57 - Long Windup 34.39%57.91 0.25 0.07 %
16-Feb-21 345.05 346.25 156,000 4,287,000 4.75 % 23.81 % -12.33 % 0.3797 0.67 - Short Covering 23.59%44.63 1.2 0.35 %
15-Feb-21 333.35 330.55 126,000 4,890,000 1.38 % 7.69 % -3.61 % 0.3743 - - Short Covering 47.18%18.48 -2.8 -0.84 %
12-Feb-21 329.35 326.05 117,000 5,073,000 -1.08 % 2.63 % -2.31 % 0.3749 - - Long Windup 36.97%14.94 -3.3 -1 %
11-Feb-21 333.90 329.60 114,000 5,193,000 0.70 % 2.70 % -6.89 % 0.3753 - - Short Covering 31.39%11.19 -4.3 -1.29 %
10-Feb-21 330.50 327.30 111,000 5,577,000 1.11 % 0.00 % -4.76 % 0.3760 - - Short Covering 21.53%26.27 -3.2 -0.97 %
09-Feb-21 326.00 323.70 111,000 5,856,000 0.90 % 8.82 % 6.43 % 0.3765 - - Long Buildup 31.94%21.02 -2.3 -0.71 %
08-Feb-21 322.60 320.80 102,000 5,502,000 1.21 % -2.86 % -0.05 % 0.3772 - - Short Covering 61.61%26.59 -1.8 -0.56 %
05-Feb-21 318.50 316.95 105,000 5,505,000 -0.64 % -14.63 % 0.77 % 0.3777 - - Short Buildup 55.71%27.12 -1.55 -0.49 %
04-Feb-21 321.15 319.00 123,000 5,463,000 -0.56 % 5.13 % 11.99 % 0.3785 - - Short Buildup 72.37%54.06 -2.15 -0.67 %
03-Feb-21 322.65 320.80 117,000 4,878,000 3.50 % 25.81 % -4.35 % 0.3794 - - Short Covering 21.60%7.10 -1.85 -0.57 %
02-Feb-21 314.85 309.95 93,000 5,100,000 0.31 % 72.22 % 11.84 % 0.3789 - - Long Buildup 41.68%29.80 -4.9 -1.56 %
01-Feb-21 307.45 309.00 54,000 4,560,000 2.15 % 12.50 % 2.22 % 0.3785 - - Long Buildup 39.83%21.89 1.55 0.5 %
29-Jan-21 308.80 302.50 48,000 4,461,000 -1.34 % 6.67 % -10.85 % 0.3794 - - Long Windup 52.46%36.55 -6.3 -2.04 %
28-Jan-21 305.90 306.60 45,000 5,004,000 -2.04 % 66.67 % -9.15 % 0.3801 - - Long Windup 32.48%12.14 0.7 0.23 %
27-Jan-21 305.10 313.00 27,000 5,508,000 0.00 % 0.00 % 0.55 % 0.3811 - - 37.67%14.88 7.9 2.59 %
25-Jan-21 314.35 313.00 27,000 5,478,000 -2.61 % 50.00 % 2.30 % 0.3799 - - Short Buildup 22.78%7.17 -1.35 -0.43 %
22-Jan-21 319.20 321.40 18,000 5,355,000 -4.90 % 50.00 % -5.36 % 0.3803 - - Long Windup 27.94%7.77 2.2 0.69 %
21-Jan-21 327.00 337.95 12,000 5,658,000 2.39 % 100.00 % 15.21 % 0.3798 - - Long Buildup 46.67%27.52 10.95 3.35 %
20-Jan-21 333.55 330.05 6,000 4,911,000 0.00 % 0.00 % 11.28 % 0.3798 - - 33.40%23.32 -3.5 -1.05 %
19-Jan-21 339.10 330.05 6,000 4,413,000 -0.36 % 0.00 % -2.32 % 0.3801 - - Long Windup 63.45%54.68 -9.05 -2.67 %
18-Jan-21 327.50 331.25 6,000 4,518,000 0.00 % 100.00 % -3.65 % 0.3782 - - 28.19%10.11 3.75 1.15 %
15-Jan-21 332.05 331.25 3,000 4,689,000 0.00 % 0.00 % -2.74 % 0.3786 - - 21.80%25.40 -0.8 -0.24 %
12-Jan-21 337.45 334.65 3,000 4,887,000 0.00 % 0.00 % -1.69 % 0.3805 - - 31.62%12.15 -2.8 -0.83 %
 
 
Average Delivery Volume
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
15.92 Crore Rs. 39.14 Crore Rs. 30.96 Crore Rs. 29.44 Crore Rs. 29.43 Crore Rs. 28.41 Crore Rs. More details >>
Average Delivery Percentage
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
30.04 % 31.28 % 27.49 % 19.82 % 23.31 % 28.15 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTDoji-
SPOTInside CandleExplosive Move Predictor
 
 
TORNTPOWER Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Mar-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
375.31 378.63 383.36 386.68 391.41 394.73 399.46
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
384.08 386.09 386.76 387.43 386.68 388.77 389.44 390.11 392.13
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
378.63 381.71 383.6 386.68 389.76 391.65 394.73
DeMark Pivot
Support 1 Pivot Point Resistance 1
385.03 387.51 393.08
 
 
TORNTPOWER Result / Events
Date Description Status
05-Nov-20Financial ResultsCompleted
05-Nov-19Financial ResultsCompleted
05-Aug-19Financial ResultsCompleted
15-May-19Financial Results/DividendCompleted
05-Feb-19Financial Results/Fund RaisingCompleted