FnO Contract Details

Expiry:
Symbol:

TRENT analysis for the selected expiry [Apr-21] as on 16-Apr-21

TRENT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 740.10 755.80 731.00 743.65 NA 0.48 % NA NA
29-Apr-21 741.35 756.20 733.00 744.20 1,115,050 0.39 % -3.45 % Short Covering
27-May-21 736.40 756.65 736.40 749.70 42,050 0.66 % 7.41 % Long Buildup
24-Jun-21 0.00 0.00 0.00 730.00 2,900 0.00 % 0.00 %
Cummulative NA NA NA NA 1,160,000 NA -3.09 % Short Covering
TRENT Options OI PCR:  0.31   (Expiry : 29-Apr-21 )   PUT OI: 129,775   CALL OI: 414,700 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 295075 28.80% 11.15 -6.30% Short Buildup
900.00 39875 3.77% 2.00 0.00% Short Buildup
760.00 32625 15.38% 22.55 -6.04% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 295075 28.80% 11.15 -6.30% Short Buildup
760.00 32625 15.38% 22.55 -6.04% Short Buildup
780.00 7250 25.00% 16.50 3.13% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
740.00 21750 -28.57% 32.90 2.49% Short Covering
700.00 7250 -16.67% 56.90 -5.17% Long Windup
720.00 10150 -12.50% 39.00 -6.14% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 77575 -2.73% 11.05 -21.07% Long Windup
680.00 12325 6.25% 6.80 -13.38% Short Buildup
740.00 10875 0.00% 22.00 -35.29% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
680.00 12325 6.25% 6.80 -13.38% Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 77575 -2.73% 11.05 -21.07% Long Windup
640.00 9425 -7.14% 1.00 -78.95% Long Windup
None
 
 
TRENT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 743.65 744.20 1,115,050 1,160,000 0.39 % -3.45 % -3.09 % 0.5424 0.31 3.88 % Short Covering 33.68%17.33 0.55 0.07 %
15-Apr-21 740.10 741.30 1,154,925 1,196,975 1.47 % 2.38 % 2.17 % 0.5437 0.37 3.51 % Long Buildup 29.30%18.89 1.2 0.16 %
13-Apr-21 729.25 730.55 1,128,100 1,171,600 2.64 % 0.06 % -0.19 % 0.5447 0.47 3.71 % Short Covering 25.91%8.26 1.3 0.18 %
12-Apr-21 710.75 711.75 1,127,375 1,173,775 -2.91 % -8.15 % -8.22 % 0.5450 0.42 3.95 % Long Windup 53.62%35.13 1 0.14 %
09-Apr-21 729.20 733.05 1,227,425 1,278,900 0.01 % -0.70 % -0.62 % 0.5450 0.43 4.02 % Short Covering 31.67%7.96 3.85 0.53 %
08-Apr-21 729.75 733.00 1,236,125 1,286,875 0.79 % 1.91 % 2.54 % 0.5464 0.35 3.94 % Long Buildup 39.51%17.68 3.25 0.45 %
07-Apr-21 722.05 727.25 1,212,925 1,254,975 2.81 % 3.78 % 4.34 % 0.5476 0.38 3.35 % Long Buildup 38.44%44.92 5.2 0.72 %
06-Apr-21 703.65 707.35 1,168,700 1,202,775 -3.31 % 16.98 % 17.24 % 0.5478 0.32 2.83 % Short Buildup 51.46%45.91 3.7 0.53 %
05-Apr-21 729.45 731.55 999,050 1,025,875 -3.39 % 0.44 % 1.07 % 0.5471 0.87 2.61 % Short Buildup 52.44%28.26 2.1 0.29 %
01-Apr-21 750.85 757.20 994,700 1,015,000 0.09 % 8.03 % 8.02 % 0.5470 1.87 2.00 % Long Buildup 49.15%29.91 6.35 0.85 %
31-Mar-21 751.05 756.55 920,750 939,600 -1.07 % 11.47 % 11.82 % 0.0000 0.36 2.01 % Short Buildup 46.29%21.72 5.5 0.73 %
30-Mar-21 760.65 764.70 821,425 840,275 -0.32 % 13.98 % 14.75 % 0.5495 0.27 2.24 % Short Buildup 46.22%22.09 4.05 0.53 %
26-Mar-21 760.05 767.15 720,650 732,250 0.46 % 5.41 % 1.41 % 0.5508 0.41 1.58 % Long Buildup 42.97%22.97 7.1 0.93 %
25-Mar-21 757.95 763.60 683,675 722,100 -3.61 % 35.29 % 8.62 % 0.5522 0.59 - Short Buildup 41.72%43.04 5.65 0.75 %
24-Mar-21 785.05 792.20 505,325 664,825 -3.51 % 22.93 % -0.76 % 0.5515 1.00 - Long Windup 19.26%21.26 7.15 0.91 %
23-Mar-21 813.80 821.00 411,075 669,900 1.65 % 37.62 % -10.55 % 0.5508 3.25 - Short Covering 18.47%12.00 7.2 0.88 %
22-Mar-21 800.00 807.65 298,700 748,925 0.11 % 442.11 % 11.08 % 0.5517 - - Long Buildup 38.64%20.27 7.65 0.96 %
19-Mar-21 799.20 806.80 55,100 674,250 -3.26 % 117.14 % 9.54 % 0.5530 - - Short Buildup 36.77%36.50 7.6 0.95 %
18-Mar-21 823.15 834.00 25,375 615,525 0.42 % 40.00 % 1.31 % 0.5530 - - Long Buildup 16.14%5.32 10.85 1.32 %
17-Mar-21 822.55 830.50 18,125 607,550 -3.23 % 8.70 % 2.07 % 0.5544 - - Short Buildup 32.67%12.82 7.95 0.97 %
16-Mar-21 849.25 858.20 16,675 595,225 0.54 % 15.00 % 9.76 % 0.5541 - - Long Buildup 31.54%20.88 8.95 1.05 %
15-Mar-21 845.85 853.60 14,500 542,300 -3.95 % 66.67 % 10.32 % 0.5554 - - Short Buildup 25.39%22.45 7.75 0.92 %
12-Mar-21 876.55 888.75 8,700 491,550 -2.34 % -25.00 % 2.26 % 0.5547 - - Short Buildup 41.98%24.44 12.2 1.39 %
10-Mar-21 912.20 910.00 11,600 480,675 -1.19 % -20.00 % -8.55 % 0.5535 - - Long Windup 21.05%11.65 -2.2 -0.24 %
09-Mar-21 905.75 921.00 14,500 525,625 3.07 % 53.85 % 15.81 % 0.5548 - - Long Buildup 12.98%22.88 15.25 1.68 %
08-Mar-21 884.60 893.55 9,425 453,850 0.51 % -7.14 % 6.83 % 0.5553 - - Long Buildup 22.74%9.31 8.95 1.01 %
05-Mar-21 881.40 889.00 10,150 424,850 -4.61 % -12.50 % -11.48 % 0.5566 - - Long Windup 40.93%27.10 7.6 0.86 %
04-Mar-21 927.05 932.00 11,600 479,950 1.08 % 45.45 % 49.77 % 0.5539 - - Long Buildup 32.55%35.41 4.95 0.53 %
03-Mar-21 910.90 922.00 7,975 320,450 0.84 % 22.22 % -15.00 % 0.5549 - - Short Covering 50.33%70.38 11.1 1.22 %
02-Mar-21 905.90 914.35 6,525 377,000 0.00 % 0.00 % 161.31 % 0.5562 - - 23.95%82.47 8.45 0.93 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
17.33 Crore Rs. 14.83 Crore Rs. 17.52 Crore Rs. 24.51 Crore Rs. 24.70 Crore Rs. 23.48 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
33.68 % 30.07 % 36.88 % 40.23 % 42.73 % 37.67 % More details >>
 
 
TRENT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
709.54 721.27 732.74 744.47 755.94 767.67 779.14
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
732.6 738.4 740.33 742.27 744.47 746.13 748.07 750 755.8
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
721.27 730.13 735.61 744.47 753.33 758.81 767.67
DeMark Pivot
Support 1 Pivot Point Resistance 1
738.6 747.4 761.8