FnO Contract Details

Expiry:
Symbol:

TVSMOTOR analysis for the selected expiry [Jul-20] as on 02-Jul-20

TVSMOTOR Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 387.00 389.95 381.20 385.50 NA 0.43 % NA NA
30-Jul-20 382.00 385.50 377.00 383.35 4,156,600 1.23 % -0.37 % Short Covering
27-Aug-20 377.00 381.00 373.90 380.00 37,800 1.56 % -10.00 % Short Covering
Cummulative NA NA NA NA 4,194,400 NA -0.47 % Short Covering
TVSMOTOR Options OI PCR:  0.36   (Expiry : 30-Jul-20 )   PUT OI: 308,000   CALL OI: 848,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 317800 -1.73% 12.15 -2.80% Long Windup
420.00 95200 15.25% 6.95 -11.46% Short Buildup
450.00 84000 7.14% 2.65 -19.70% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
480.00 63000 50.00% 1.15 -25.81% Short Buildup
420.00 95200 15.25% 6.95 -11.46% Short Buildup
430.00 11200 166.67% 4.95 -11.61% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 317800 -1.73% 12.15 -2.80% Long Windup
380.00 60200 -4.44% 20.70 2.48% Short Covering
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
370.00 54600 14.71% 13.50 -20.12% Short Buildup
300.00 49000 2.94% 0.85 -37.04% Short Buildup
360.00 44800 -5.88% 9.80 -23.74% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
350.00 40600 70.59% 6.85 -27.13% Short Buildup
380.00 39200 40.00% 17.95 -17.47% Short Buildup
370.00 54600 14.71% 13.50 -20.12% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
330.00 36400 -18.75% 3.20 -31.91% Long Windup
340.00 32200 -8.00% 5.05 -25.19% Long Windup
360.00 44800 -5.88% 9.80 -23.74% Long Windup
 
 
TVSMOTOR Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
02-Jul-20 385.50 383.35 4,156,600 4,194,400 1.23 % -0.37 % -0.47 % 0.5404 0.36 0.90 % Short Covering 20.80%18.79 -2.15 -0.56 %
01-Jul-20 383.85 378.70 4,172,000 4,214,000 0.93 % 3.72 % 3.86 % 0.5417 0.35 1.00 % Long Buildup 11.69%6.54 -5.15 -1.34 %
30-Jun-20 378.35 375.20 4,022,200 4,057,200 0.74 % -1.34 % -1.43 % 0.5427 0.32 0.86 % Short Covering 11.60%5.97 -3.15 -0.83 %
29-Jun-20 378.30 372.45 4,076,800 4,116,000 -1.46 % 5.01 % 5.04 % 0.5441 0.30 0.95 % Short Buildup 29.77%16.75 -5.85 -1.55 %
26-Jun-20 381.65 377.95 3,882,200 3,918,600 -0.54 % 1.95 % -3.71 % 0.5453 0.26 0.93 % Long Windup 9.22%5.61 -3.7 -0.97 %
25-Jun-20 383.30 380.00 3,808,000 4,069,600 0.90 % 26.92 % -2.70 % 0.5466 0.15 - Short Covering 39.09%64.28 -3.3 -0.86 %
24-Jun-20 380.60 376.60 3,000,200 4,182,350 -0.21 % 32.20 % -8.09 % 0.5479 0.16 - Long Windup 25.91%22.95 -4 -1.05 %
23-Jun-20 381.80 377.40 2,269,400 4,550,300 -0.26 % 99.38 % -3.40 % 0.5493 0.16 - Long Windup 23.81%17.94 -4.4 -1.15 %
22-Jun-20 382.90 378.40 1,138,200 4,710,600 4.29 % 70.80 % -0.18 % 0.5506 0.31 - Short Covering 11.97%12.61 -4.5 -1.18 %
19-Jun-20 368.95 362.85 666,400 4,719,250 1.72 % 53.05 % 4.58 % 0.5497 - - Long Buildup 23.46%21.82 -6.1 -1.65 %
18-Jun-20 363.75 356.70 435,400 4,512,500 1.36 % 146.83 % 7.80 % 0.5508 0.44 - Long Buildup 20.33%16.46 -7.05 -1.94 %
17-Jun-20 359.45 351.90 176,400 4,185,950 1.34 % 75.00 % 1.57 % 0.5519 0.66 - Long Buildup 19.11%20.77 -7.55 -2.1 %
16-Jun-20 354.15 347.25 100,800 4,121,150 2.40 % 16.13 % 2.46 % 0.5530 0.71 - Long Buildup 18.95%25.94 -6.9 -1.95 %
15-Jun-20 344.20 339.10 86,800 4,022,100 -0.29 % 6.90 % -2.32 % 0.5530 0.64 - Long Windup 14.71%13.02 -5.1 -1.48 %
12-Jun-20 345.35 340.10 81,200 4,117,700 3.96 % 5.45 % -4.59 % 0.5544 0.64 - Short Covering 14.33%23.11 -5.25 -1.52 %
11-Jun-20 332.20 327.15 77,000 4,316,000 -3.64 % 12.24 % 3.57 % 0.5533 0.54 - Short Buildup 23.91%26.84 -5.05 -1.52 %
10-Jun-20 343.85 339.50 68,600 4,167,200 -2.19 % 4.26 % -1.78 % 0.5527 0.54 - Long Windup 25.95%28.87 -4.35 -1.27 %
09-Jun-20 351.25 347.10 65,800 4,242,700 -1.10 % 0.00 % 1.81 % 0.5534 0.54 - Short Buildup 30.74%23.84 -4.15 -1.18 %
08-Jun-20 352.75 350.95 65,800 4,167,100 -0.90 % 17.50 % -2.79 % 0.5547 0.54 - Long Windup 14.74%11.77 -1.8 -0.51 %
05-Jun-20 359.15 354.15 56,000 4,286,900 1.86 % 25.00 % 1.77 % 0.5556 - - Long Buildup 27.07%20.75 -5 -1.39 %
04-Jun-20 355.25 347.70 44,800 4,212,250 -0.94 % 45.45 % -2.88 % 0.5568 - - Long Windup 16.58%13.27 -7.55 -2.13 %
03-Jun-20 355.55 351.00 30,800 4,337,300 0.11 % 10.00 % -0.52 % 0.5582 - - Short Covering 23.33%24.32 -4.55 -1.28 %
02-Jun-20 364.10 350.60 28,000 4,360,150 1.39 % 100.00 % 5.29 % 0.5586 - - Long Buildup 24.38%67.54 -13.5 -3.71 %
01-Jun-20 352.00 345.80 14,000 4,140,950 6.09 % 11.11 % 3.97 % 0.5582 - - Long Buildup 25.83%42.06 -6.2 -1.76 %
29-May-20 335.90 325.95 12,600 3,982,950 0.71 % 28.57 % -3.34 % 0.7287 - - Short Covering 21.67%59.70 -9.95 -2.96 %
28-May-20 333.10 323.65 9,800 4,120,550 2.10 % 250.00 % -0.58 % 0.8012 - - Short Covering 10.43%16.68 -9.45 -2.84 %
27-May-20 323.05 317.00 2,800 4,144,600 0.00 % 0.00 % -2.20 % 0.8103 - - 16.31%22.40 -6.05 -1.87 %
26-May-20 322.50 317.00 2,800 4,237,750 0.00 % 0.00 % 0.48 % 0.8356 - - 14.37%14.72 -5.5 -1.71 %
 
 
Average Delivery Volume
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
18.79 Crore Rs. 10.43 Crore Rs. 10.73 Crore Rs. 19.85 Crore Rs. 19.73 Crore Rs. 19.90 Crore Rs. More details >>
Average Delivery Percentage
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.80 % 15.80 % 17.05 % 24.68 % 21.91 % 21.32 % More details >>
 
 
TVSMOTOR Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 03-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
369.9 373.45 378.4 381.95 386.9 390.45 395.4
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
379.1 381.23 381.93 382.64 381.95 384.06 384.77 385.48 387.6
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
373.45 376.7 378.7 381.95 385.2 387.2 390.45
DeMark Pivot
Support 1 Pivot Point Resistance 1
380.18 382.84 388.68
 
 
TVSMOTOR Result / Events
Date Description Status
04-Feb-20Financial ResultsCompleted
17-Oct-19Financial ResultsCompleted
22-Jul-19Financial ResultsCompleted
30-Apr-19Financial ResultsCompleted
11-Mar-19DividendCompleted
22-Jan-19Financial ResultsCompleted