FnO Contract Details

Expiry:
Symbol:

TVSMOTOR analysis for the selected expiry [Apr-21] as on 19-Apr-21

TVSMOTOR Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 542.20 542.20 527.80 539.20 NA -2.15 % NA NA
29-Apr-21 535.20 540.70 529.00 539.05 3,633,000 -2.42 % 1.01 % Short Buildup
27-May-21 541.00 541.00 531.05 539.45 106,400 -2.34 % 11.76 % Short Buildup
24-Jun-21 0.00 0.00 0.00 573.85 7,000 0.00 % 0.00 %
Cummulative NA NA NA NA 3,746,400 NA 1.29 % Short Buildup
TVSMOTOR Options OI PCR:  0.81   (Expiry : 29-Apr-21 )   PUT OI: 1,139,600   CALL OI: 1,415,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 310800 -6.33% 2.60 -38.82% Long Windup
580.00 170800 -20.78% 4.50 -39.19% Long Windup
620.00 148400 0.95% 1.15 -37.84% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
560.00 144200 22.62% 8.75 -37.28% Short Buildup
610.00 78400 21.74% 1.90 -40.63% Short Buildup
540.00 26600 35.71% 16.95 -40.53% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
580.00 170800 -20.78% 4.50 -39.19% Long Windup
570.00 114800 -18.81% 6.20 -38.61% Long Windup
590.00 92400 -22.35% 3.40 -37.61% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 474600 260.64% 6.60 106.25% Long Buildup
550.00 106400 -12.64% 23.75 47.52% Short Covering
540.00 93800 -8.22% 17.00 42.86% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 474600 260.64% 6.60 106.25% Long Buildup
490.00 33600 2300.00% 4.90 -18.33% Short Buildup
510.00 74200 6.00% 9.00 100.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
520.00 84000 -23.08% 10.55 78.81% Short Covering
550.00 106400 -12.64% 23.75 47.52% Short Covering
560.00 72800 -11.86% 29.75 36.78% Short Covering
 
 
TVSMOTOR Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 539.20 539.05 3,633,000 3,746,400 -2.42 % 1.01 % 1.29 % 0.4490 0.81 3.03 % Short Buildup 25.57%14.19 -0.15 -0.03 %
16-Apr-21 551.05 552.40 3,596,600 3,698,800 1.75 % -0.58 % -0.83 % 0.4492 0.55 2.76 % Short Covering 8.81%9.06 1.35 0.24 %
15-Apr-21 542.60 542.90 3,617,600 3,729,600 -1.35 % 1.33 % 2.15 % 0.4498 0.55 3.00 % Short Buildup 8.08%4.30 0.3 0.06 %
13-Apr-21 547.95 550.35 3,570,000 3,651,200 1.78 % 3.45 % 3.37 % 0.4507 0.57 2.22 % Long Buildup 41.53%31.22 2.4 0.44 %
12-Apr-21 538.90 540.70 3,451,000 3,532,200 -4.83 % -6.27 % -6.17 % 0.4513 0.54 2.30 % Long Windup 16.69%9.59 1.8 0.33 %
09-Apr-21 568.00 568.15 3,682,000 3,764,600 0.09 % -2.59 % -2.57 % 0.4468 0.51 2.19 % Short Covering 28.99%26.98 0.15 0.03 %
08-Apr-21 564.10 567.65 3,780,000 3,864,000 -0.71 % 4.25 % 4.51 % 0.4479 0.56 2.17 % Short Buildup 34.12%21.83 3.55 0.63 %
07-Apr-21 569.20 571.70 3,626,000 3,697,400 -0.03 % 11.16 % 11.01 % 0.4488 0.60 1.93 % Short Buildup 50.41%56.56 2.5 0.44 %
06-Apr-21 570.80 571.85 3,262,000 3,330,600 -2.01 % -2.06 % -1.86 % 0.4499 0.62 2.06 % Long Windup 19.03%15.89 1.05 0.18 %
05-Apr-21 584.25 583.60 3,330,600 3,393,600 -1.33 % -11.59 % -11.57 % 0.4500 0.66 1.86 % Long Windup 23.97%24.97 -0.65 -0.11 %
01-Apr-21 589.20 591.45 3,767,400 3,837,400 0.96 % 2.01 % 2.01 % 0.4509 0.65 1.82 % Long Buildup 26.55%20.09 2.25 0.38 %
31-Mar-21 585.05 585.85 3,693,200 3,761,800 2.86 % 7.31 % 21.53 % 0.0000 0.56 1.82 % Long Buildup 25.72%23.70 0.8 0.14 %
30-Mar-21 575.20 569.55 3,026,800 3,095,400 -0.65 % 14.39 % 15.52 % 0.4525 0.77 2.22 % Short Buildup 30.27%36.56 -5.65 -0.98 %
26-Mar-21 570.65 573.30 2,646,000 2,679,600 2.96 % -6.02 % -12.36 % 0.4534 0.59 1.25 % Short Covering 10.45%4.78 2.65 0.46 %
25-Mar-21 558.25 556.80 2,815,400 3,057,600 -1.86 % 9.00 % -9.34 % 0.4536 1.05 - Long Windup 25.89%28.66 -1.45 -0.26 %
24-Mar-21 566.70 567.35 2,583,000 3,372,600 -2.17 % 38.51 % -11.47 % 0.4543 1.04 - Long Windup 39.60%30.07 0.65 0.11 %
23-Mar-21 579.05 579.95 1,864,800 3,809,400 -0.58 % 97.04 % 4.77 % 0.4545 1.14 - Short Buildup 28.27%20.31 0.9 0.16 %
22-Mar-21 580.20 583.35 946,400 3,635,800 -0.15 % 221.90 % 5.31 % 0.4556 1.80 - Short Buildup 23.92%21.34 3.15 0.54 %
19-Mar-21 584.05 584.20 294,000 3,452,400 1.83 % 69.35 % -11.83 % 0.4567 2.33 - Short Covering 50.09%68.97 0.15 0.03 %
18-Mar-21 571.00 573.70 173,600 3,915,800 -1.23 % 67.57 % 0.25 % 0.4568 2.33 - Short Buildup 13.14%9.64 2.7 0.47 %
17-Mar-21 577.70 580.85 103,600 3,906,000 -2.93 % 23.33 % -3.43 % 0.4577 1.83 - Long Windup 19.27%14.39 3.15 0.55 %
16-Mar-21 594.30 598.40 84,000 4,044,600 0.30 % 9.09 % -5.28 % 0.4572 1.17 - Short Covering 20.99%17.20 4.1 0.69 %
15-Mar-21 592.35 596.60 77,000 4,270,000 1.16 % -1.79 % -3.66 % 0.4583 0.33 - Short Covering 16.15%13.79 4.25 0.72 %
12-Mar-21 584.20 589.75 78,400 4,432,400 -3.11 % 36.59 % 8.20 % 0.4591 0.33 - Short Buildup 25.44%29.37 5.55 0.95 %
10-Mar-21 603.15 608.65 57,400 4,096,400 0.78 % 13.89 % 2.88 % 0.4582 0.50 - Long Buildup 12.05%17.02 5.5 0.91 %
09-Mar-21 597.80 603.95 50,400 3,981,600 -0.58 % 12.50 % 3.31 % 0.4592 0.50 - Short Buildup 16.72%17.66 6.15 1.03 %
08-Mar-21 601.40 607.45 44,800 3,854,200 -2.18 % 0.00 % 10.43 % 0.4603 - - Short Buildup 23.99%49.19 6.05 1.01 %
05-Mar-21 618.95 621.00 44,800 3,490,200 -0.18 % 3.23 % -1.38 % 0.4598 - - Long Windup 14.46%18.91 2.05 0.33 %
04-Mar-21 618.30 622.10 43,400 3,539,200 -1.41 % 24.00 % -1.25 % 0.4610 - - Long Windup 14.20%13.60 3.8 0.61 %
03-Mar-21 626.70 631.00 35,000 3,584,000 -1.06 % 0.00 % -13.07 % 0.4617 - - Long Windup 32.70%45.05 4.3 0.69 %
02-Mar-21 632.40 637.75 35,000 4,123,000 2.47 % 8.70 % -1.27 % 0.4627 - - Short Covering 15.35%26.94 5.35 0.85 %
01-Mar-21 616.55 622.40 32,200 4,176,200 3.81 % 0.00 % 2.97 % 0.4626 - - Long Buildup 8.28%26.96 5.85 0.95 %
26-Feb-21 594.75 599.55 32,200 4,055,800 -0.74 % 15.00 % -10.89 % 0.4612 - - Long Windup 27.14%33.70 4.8 0.81 %
25-Feb-21 596.10 604.00 28,000 4,551,400 0.17 % 81.82 % -6.12 % 0.4624 - - Short Covering 21.38%26.93 7.9 1.33 %
24-Feb-21 599.95 602.95 15,400 4,848,200 0.42 % 22.22 % -11.00 % 0.4634 - - Short Covering 33.59%23.80 3 0.5 %
23-Feb-21 597.05 600.40 12,600 5,447,400 1.29 % 0.00 % 9.45 % 0.4646 - - Long Buildup 22.07%30.87 3.35 0.56 %
22-Feb-21 587.60 592.75 12,600 4,977,000 -1.85 % 28.57 % 7.92 % 0.4652 - - Short Buildup 20.62%29.56 5.15 0.88 %
19-Feb-21 606.25 603.95 9,800 4,611,600 -3.35 % -12.50 % -1.26 % 0.4645 - - Long Windup 22.92%31.95 -2.3 -0.38 %
18-Feb-21 611.95 624.90 11,200 4,670,400 -2.30 % 14.29 % 3.76 % 0.4655 - - Short Buildup 19.52%18.95 12.95 2.12 %
17-Feb-21 618.70 639.60 9,800 4,501,000 0.00 % 0.00 % 2.62 % 0.4664 - - 34.40%40.25 20.9 3.38 %
16-Feb-21 628.85 639.60 9,800 4,386,200 -1.31 % 40.00 % 4.16 % 0.4670 - - Short Buildup 26.73%32.67 10.75 1.71 %
15-Feb-21 630.70 648.10 7,000 4,211,200 0.00 % 0.00 % -0.23 % 0.4682 - - 19.31%19.76 17.4 2.76 %
12-Feb-21 636.45 648.10 7,000 4,221,000 0.13 % 0.00 % 2.66 % 0.4692 - - Long Buildup 6.43%11.07 11.65 1.83 %
11-Feb-21 638.85 647.25 7,000 4,111,800 -0.69 % 0.00 % 0.51 % 0.4704 - - Short Buildup 12.15%11.24 8.4 1.31 %
10-Feb-21 652.80 651.75 7,000 4,090,800 1.36 % 25.00 % -4.51 % 0.4706 - - Short Covering 17.56%26.79 -1.05 -0.16 %
09-Feb-21 650.10 643.00 5,600 4,284,000 -0.53 % 0.00 % -5.29 % 0.4718 - - Long Windup 23.58%64.97 -7.1 -1.09 %
08-Feb-21 640.65 646.40 5,600 4,523,400 0.77 % 33.33 % 0.84 % 0.4725 - - Long Buildup 17.90%26.48 5.75 0.9 %
05-Feb-21 628.30 641.45 4,200 4,485,600 -1.59 % 0.00 % -5.12 % 0.4730 - - Long Windup 20.19%45.79 13.15 2.09 %
04-Feb-21 652.95 651.80 4,200 4,727,800 4.89 % -25.00 % -15.93 % 0.4713 - - Short Covering 26.42%96.79 -1.15 -0.18 %
03-Feb-21 644.85 621.40 5,600 5,623,800 1.04 % 0.00 % -4.04 % 0.4720 - - Short Covering 19.57%84.59 -23.45 -3.64 %
02-Feb-21 620.90 615.00 5,600 5,860,400 5.72 % 33.33 % -7.18 % 0.4704 - - Short Covering 18.19%147.63 -5.9 -0.95 %
01-Feb-21 577.20 581.70 4,200 6,314,000 -0.56 % 200.00 % 3.11 % 0.4611 - - Short Buildup 9.11%34.35 4.5 0.78 %
29-Jan-21 560.70 585.00 1,400 6,123,600 0.00 % 0.00 % 24.33 % 0.4606 - - 8.51%161.78 24.3 4.33 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
14.19 Crore Rs. 9.18 Crore Rs. 13.67 Crore Rs. 21.72 Crore Rs. 22.69 Crore Rs. 23.48 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
25.57 % 13.07 % 19.87 % 28.12 % 26.98 % 27.79 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTHammer / Hanging Man-
 
 
TVSMOTOR Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
520.1 524.55 531.8 536.25 543.5 547.95 555.2
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
533.2 536.13 537.1 538.08 536.25 540.03 541 541.98 544.9
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
524.55 529.02 531.78 536.25 540.72 543.48 547.95
DeMark Pivot
Support 1 Pivot Point Resistance 1
534.03 537.36 545.73
 
 
TVSMOTOR Result / Events
Date Description Status
29-Jul-20Financial ResultsCompleted
04-Feb-20Financial ResultsCompleted
17-Oct-19Financial ResultsCompleted
22-Jul-19Financial ResultsCompleted
30-Apr-19Financial ResultsCompleted
11-Mar-19DividendCompleted
22-Jan-19Financial ResultsCompleted