FnO Contract Details

Expiry:
Symbol:

TVSMOTOR analysis for the selected expiry [Nov-20] as on 25-Nov-20

TVSMOTOR Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 474.30 479.00 468.60 475.15 NA 0.77 % NA NA
26-Nov-20 473.80 479.20 469.15 474.85 982,800 0.66 % -62.88 % Short Covering
31-Dec-20 475.00 481.20 471.20 476.55 4,526,200 0.68 % 27.89 % Long Buildup
28-Jan-21 472.20 475.75 472.20 475.75 18,200 0.90 % 8.33 % Long Buildup
Cummulative NA NA NA NA 5,527,200 NA -10.90 % Short Covering
TVSMOTOR Options OI PCR:  0.60   (Expiry : 26-Nov-20 )   PUT OI: 796,600   CALL OI: 1,317,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 288400 -23.13% 0.55 -54.17% Long Windup
490.00 245000 -30.00% 1.10 -46.34% Long Windup
480.00 196000 -47.76% 3.15 -18.18% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
480.00 196000 -47.76% 3.15 -18.18% Long Windup
490.00 245000 -30.00% 1.10 -46.34% Long Windup
500.00 288400 -23.13% 0.55 -54.17% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
440.00 137200 -15.52% 0.25 -54.55% Long Windup
450.00 96600 -32.35% 0.25 -77.27% Long Windup
420.00 96600 -8.00% 0.10 -50.00% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
390.00 7000 25.00% 0.20 -77.78% Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 96600 -32.35% 0.25 -77.27% Long Windup
460.00 89600 -31.91% 0.80 -72.88% Long Windup
470.00 84000 -31.03% 2.40 -62.50% Long Windup
 
 
TVSMOTOR Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
25-Nov-20 475.15 474.85 982,800 5,527,200 0.66 % -62.88 % -10.90 % 0.4735 0.60 82.22 % Short Covering 24.89%32.33 -0.3 -0.06 %
24-Nov-20 471.50 471.75 2,647,400 6,203,400 -1.22 % -43.21 % 8.26 % 0.4746 0.55 57.32 % Short Buildup 30.22%32.84 0.25 0.05 %
23-Nov-20 476.75 477.60 4,662,000 5,730,200 -0.24 % -13.64 % -1.02 % 0.4756 0.56 18.64 % Long Windup 13.88%11.16 0.85 0.18 %
20-Nov-20 478.45 478.75 5,398,400 5,789,000 0.61 % -2.45 % 0.58 % 0.4767 0.58 6.75 % Long Buildup 12.05%11.64 0.3 0.06 %
19-Nov-20 475.10 475.85 5,534,200 5,755,400 -1.16 % -1.03 % 0.81 % 0.4778 0.58 3.84 % Short Buildup 11.60%16.95 0.75 0.16 %
18-Nov-20 479.55 481.45 5,591,600 5,709,200 0.93 % 9.25 % 9.42 % 0.4789 0.63 2.06 % Long Buildup 32.45%51.56 1.9 0.4 %
17-Nov-20 475.30 477.00 5,118,400 5,217,800 -0.66 % 4.28 % 4.25 % 0.4799 0.81 1.91 % Short Buildup 28.15%23.79 1.7 0.36 %
14-Nov-20 478.85 480.15 4,908,400 5,005,000 0.04 % 0.00 % 0.11 % 0.4810 0.49 1.93 % Long Buildup 22.49%2.36 1.3 0.27 %
13-Nov-20 477.80 479.95 4,908,400 4,999,400 -0.71 % 1.10 % 1.30 % 0.4822 0.49 1.82 % Short Buildup 19.61%19.59 2.15 0.45 %
12-Nov-20 481.80 483.40 4,855,200 4,935,000 0.77 % 6.77 % 6.88 % 0.4833 0.53 1.62 % Long Buildup 26.38%28.07 1.6 0.33 %
11-Nov-20 477.45 479.70 4,547,200 4,617,200 -0.23 % 1.66 % 1.73 % 0.4843 0.54 1.52 % Short Buildup 12.37%20.38 2.25 0.47 %
10-Nov-20 478.85 480.80 4,473,000 4,538,800 -0.04 % -0.44 % -0.18 % 0.4855 0.64 1.45 % Long Windup 15.43%8.14 1.95 0.41 %
09-Nov-20 478.95 481.00 4,492,600 4,547,200 -0.17 % 2.03 % 1.98 % 0.4868 0.65 1.20 % Short Buildup 11.40%5.91 2.05 0.43 %
06-Nov-20 479.85 481.80 4,403,000 4,459,000 0.67 % 1.13 % 1.18 % 0.4880 0.63 1.26 % Long Buildup 18.35%9.96 1.95 0.41 %
05-Nov-20 476.45 478.60 4,354,000 4,407,200 1.58 % 2.13 % 2.17 % 0.4891 0.67 1.21 % Long Buildup 22.56%21.32 2.15 0.45 %
04-Nov-20 470.95 471.15 4,263,000 4,313,400 1.60 % 1.23 % 1.28 % 0.4901 0.89 1.17 % Long Buildup 9.39%8.59 0.2 0.04 %
03-Nov-20 465.70 463.75 4,211,200 4,258,800 1.43 % -4.81 % -4.64 % 0.4911 0.88 1.12 % Short Covering 10.40%13.90 -1.95 -0.42 %
02-Nov-20 458.40 457.20 4,424,000 4,466,000 0.77 % -2.50 % -2.45 % 0.4919 0.92 0.94 % Short Covering 5.96%10.48 -1.2 -0.26 %
30-Oct-20 455.50 453.70 4,537,400 4,578,000 7.23 % 1.57 % -8.74 % 0.4930 0.84 0.89 % Short Covering 6.75%68.43 -1.8 -0.4 %
29-Oct-20 422.35 423.10 4,467,400 5,016,200 -1.20 % 21.28 % -5.41 % 0.4835 0.43 - Long Windup 22.66%12.96 0.75 0.18 %
28-Oct-20 427.25 428.25 3,683,400 5,303,200 -0.83 % 57.54 % -10.83 % 0.4845 0.46 - Long Windup 13.28%10.89 1 0.23 %
27-Oct-20 432.85 431.85 2,338,000 5,947,200 1.12 % 38.70 % -9.62 % 0.4854 0.76 - Short Covering 30.46%33.96 -1 -0.23 %
26-Oct-20 429.70 427.05 1,685,600 6,580,000 -3.76 % 173.02 % 8.29 % 0.4865 0.76 - Short Buildup 27.30%38.76 -2.65 -0.62 %
23-Oct-20 444.65 443.75 617,400 6,076,000 0.56 % 104.17 % 5.83 % 0.4855 0.13 - Long Buildup 20.48%25.27 -0.9 -0.2 %
22-Oct-20 442.40 441.30 302,400 5,741,400 -0.99 % 42.11 % 3.04 % 0.4867 - - Short Buildup 29.20%38.04 -1.1 -0.25 %
21-Oct-20 446.10 445.70 212,800 5,572,000 -1.34 % 26.67 % 1.20 % 0.4878 - - Short Buildup 19.92%13.18 -0.4 -0.09 %
20-Oct-20 452.20 451.75 168,000 5,506,200 -0.47 % 3.45 % -0.41 % 0.4887 - - Long Windup 29.01%24.08 -0.45 -0.1 %
19-Oct-20 454.85 453.90 162,400 5,528,600 -1.98 % 7.41 % 1.80 % 0.4898 - - Short Buildup 23.43%16.28 -0.95 -0.21 %
16-Oct-20 463.25 463.05 151,200 5,430,600 1.55 % -0.92 % -2.73 % 0.4904 - - Short Covering 7.42%5.05 -0.2 -0.04 %
15-Oct-20 458.60 456.00 152,600 5,583,200 -1.28 % 136.96 % 1.94 % 0.4915 - - Short Buildup 16.00%12.90 -2.6 -0.57 %
14-Oct-20 461.55 461.90 64,400 5,476,800 0.58 % 2.22 % -0.51 % 0.4926 - - Short Covering 12.99%16.77 0.35 0.08 %
13-Oct-20 459.35 459.25 63,000 5,504,800 -2.05 % 55.17 % 7.61 % 0.4938 - - Short Buildup 35.76%56.39 -0.1 -0.02 %
12-Oct-20 469.00 468.85 40,600 5,115,600 -0.70 % 3.57 % 2.90 % 0.4943 - - Short Buildup 10.14%9.23 -0.15 -0.03 %
09-Oct-20 471.50 472.15 39,200 4,971,400 -0.02 % 16.67 % -0.03 % 0.4955 - - Long Windup 35.35%31.06 0.65 0.14 %
08-Oct-20 475.20 472.25 33,600 4,972,800 -0.93 % 9.09 % 4.41 % 0.4966 - - Short Buildup 45.83%85.18 -2.95 -0.62 %
07-Oct-20 478.75 476.70 30,800 4,762,800 0.72 % 4.76 % -1.42 % 0.4978 - - Short Covering 11.23%11.31 -2.05 -0.43 %
06-Oct-20 471.60 473.30 29,400 4,831,400 0.83 % 10.53 % 3.39 % 0.4986 - - Long Buildup 31.88%41.63 1.7 0.36 %
05-Oct-20 473.55 469.40 26,600 4,673,200 -1.59 % 46.15 % -4.79 % 0.4998 - - Long Windup 25.04%51.80 -4.15 -0.88 %
01-Oct-20 479.90 477.00 18,200 4,908,400 2.27 % 30.00 % 11.16 % 0.5008 - - Long Buildup 12.23%28.68 -2.9 -0.6 %
30-Sep-20 468.30 466.40 14,000 4,415,600 -0.24 % 66.67 % -3.99 % 0.5009 - - Long Windup 25.80%38.52 -1.9 -0.41 %
29-Sep-20 470.25 467.50 8,400 4,599,000 0.43 % -33.33 % -4.20 % 0.5021 - - Short Covering 17.71%26.54 -2.75 -0.58 %
28-Sep-20 471.45 465.50 12,600 4,800,600 7.26 % 350.00 % 12.02 % 0.5034 - - Long Buildup 17.29%29.85 -5.95 -1.26 %
25-Sep-20 446.95 434.00 2,800 4,285,400 0.36 % 0.00 % -14.57 % 0.4995 - - Short Covering 13.63%11.46 -12.95 -2.9 %
24-Sep-20 435.25 432.45 2,800 5,016,200 0.22 % 100.00 % -5.71 % 0.4994 - - Short Covering 23.52%19.17 -2.8 -0.64 %
23-Sep-20 442.40 431.50 1,400 5,320,000 -0.80 % 0.00 % -8.54 % 0.5002 - - Long Windup 22.00%27.23 -10.9 -2.46 %
22-Sep-20 442.85 435.00 1,400 5,817,000 0.00 % 0.00 % -6.65 % 0.5014 - - 19.29%20.21 -7.85 -1.77 %
21-Sep-20 453.50 435.00 1,400 6,231,400 0.00 % 0.00 % 2.94 % 0.5016 - - 38.98%45.20 -18.5 -4.08 %
18-Sep-20 457.30 435.00 1,400 6,053,600 0.00 % 0.00 % 3.87 % 0.5028 - - 17.56%17.69 -22.3 -4.88 %
17-Sep-20 457.05 435.00 1,400 5,828,200 0.00 % 0.00 % 0.51 % 0.5040 - - 15.79%10.37 -22.05 -4.82 %
16-Sep-20 462.15 435.00 1,400 5,798,800 0.00 % 0.00 % 0.83 % 0.5051 - - 9.61%19.94 -27.15 -5.87 %
15-Sep-20 455.45 435.00 1,400 5,751,200 0.00 % 0.00 % 1.26 % 0.5060 - - 23.94%19.21 -20.45 -4.49 %
14-Sep-20 456.60 435.00 1,400 5,679,800 0.00 % 0.00 % -0.56 % 0.5072 - - 27.01%32.81 -21.6 -4.73 %
11-Sep-20 444.25 435.00 1,400 5,712,000 0.58 % -50.00 % 4.29 % 0.5071 - - Long Buildup 24.95%27.53 -9.25 -2.08 %
10-Sep-20 437.90 432.50 2,800 5,476,800 0.00 % 0.00 % 4.32 % 0.5080 - - 23.01%22.94 -5.4 -1.23 %
09-Sep-20 438.15 432.50 2,800 5,250,000 0.00 % 0.00 % 0.51 % 0.5093 - - 21.16%20.09 -5.65 -1.29 %
08-Sep-20 434.00 432.50 2,800 5,223,400 0.00 % 0.00 % -3.84 % 0.5104 - - 29.23%22.32 -1.5 -0.35 %
07-Sep-20 440.40 432.50 2,800 5,432,000 0.00 % 0.00 % -1.60 % 0.5113 - - 14.15%15.70 -7.9 -1.79 %
04-Sep-20 433.90 432.50 2,800 5,520,200 0.48 % 100.00 % -3.48 % 0.5122 - - Short Covering 9.48%11.38 -1.4 -0.32 %
03-Sep-20 435.35 430.45 1,400 5,719,000 0.00 % 0.00 % 5.09 % 0.5135 - - 19.36%19.09 -4.9 -1.13 %
02-Sep-20 437.10 430.45 1,400 5,441,800 -3.96 % 0.00 % 8.24 % 0.5147 - - Short Buildup 22.78%41.30 -6.65 -1.52 %
01-Sep-20 440.40 448.20 1,400 5,027,400 0.00 % 0.00 % -4.24 % 0.5159 - - 12.90%15.37 7.8 1.77 %
31-Aug-20 432.85 448.20 1,400 5,250,000 0.00 % 0.00 % 0.97 % 0.5167 - - 21.94%29.19 15.35 3.55 %
28-Aug-20 449.75 448.20 1,400 5,199,600 0.00 % 0.00 % -13.55 % 0.5154 - - 23.56%28.29 -1.55 -0.34 %
 
 
Average Delivery Volume
On 25-Nov-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
32.33 Crore Rs. 25.44 Crore Rs. 20.99 Crore Rs. 22.83 Crore Rs. 20.36 Crore Rs. 20.06 Crore Rs. More details >>
Average Delivery Percentage
On 25-Nov-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
24.89 % 23.95 % 18.71 % 22.39 % 20.50 % 13.95 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside Candle-
FUTUREBullish Harami-
SPOTBullish Harami-
 
 
TVSMOTOR Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 26-Nov-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
459.55 464.35 469.6 474.4 479.65 484.45 489.7
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
469.83 472.34 473.18 474.01 474.4 475.69 476.53 477.36 479.88
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
464.35 468.19 470.56 474.4 478.24 480.61 484.45
DeMark Pivot
Support 1 Pivot Point Resistance 1
472 475.6 482.05
 
 
TVSMOTOR Result / Events
Date Description Status
29-Jul-20Financial ResultsCompleted
04-Feb-20Financial ResultsCompleted
17-Oct-19Financial ResultsCompleted
22-Jul-19Financial ResultsCompleted
30-Apr-19Financial ResultsCompleted
11-Mar-19DividendCompleted
22-Jan-19Financial ResultsCompleted