FnO Contract Details

Expiry:
Symbol:

UBL analysis for the selected expiry [Apr-21] as on 19-Apr-21

UBL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,075.00 1,116.25 1,073.00 1,113.05 NA 1.19 % NA NA
29-Apr-21 1,092.95 1,109.70 1,076.25 1,105.30 1,323,700 0.23 % 2.49 % Long Buildup
27-May-21 1,092.50 1,111.95 1,083.00 1,109.70 61,600 0.51 % 76.00 % Long Buildup
24-Jun-21 1,109.70 1,109.70 1,109.70 1,109.70 4,900 1.52 % 16.67 % Long Buildup
Cummulative NA NA NA NA 1,390,200 NA 4.47 % Long Buildup
UBL Options OI PCR:  0.53   (Expiry : 29-Apr-21 )   PUT OI: 246,400   CALL OI: 467,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 152600 -11.38% 5.80 -3.33% Long Windup
1300.00 65100 2.20% 1.75 0.00% Long Windup
1120.00 49000 311.76% 25.05 3.73% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1120.00 49000 311.76% 25.05 3.73% Long Buildup
1140.00 38500 22.22% 17.70 10.97% Long Buildup
1100.00 28000 21.21% 33.55 3.23% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 152600 -11.38% 5.80 -3.33% Long Windup
1160.00 32200 -24.59% 11.25 0.00% Long Windup
1400.00 11200 -15.79% 0.95 -17.39% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 63000 1.12% 3.80 -20.00% Short Buildup
1100.00 61600 -5.38% 27.80 -0.71% Long Windup
1200.00 37100 -5.36% 104.00 -4.59% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1080.00 7000 25.00% 19.95 15.32% Long Buildup
1000.00 63000 1.12% 3.80 -20.00% Short Buildup
1060.00 16800 4.35% 13.10 -37.62% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 61600 -5.38% 27.80 -0.71% Long Windup
1040.00 22400 -8.57% 8.95 -14.76% Long Windup
1200.00 37100 -5.36% 104.00 -4.59% Long Windup
 
 
UBL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 1,113.05 1,105.30 1,323,700 1,390,200 0.23 % 2.49 % 4.47 % 0.4078 0.53 4.78 % Long Buildup 37.36%18.19 -7.75 -0.7 %
16-Apr-21 1,100.00 1,102.75 1,291,500 1,330,700 -0.18 % -4.21 % -3.94 % 0.4085 0.56 2.95 % Long Windup 42.74%22.07 2.75 0.25 %
15-Apr-21 1,101.75 1,104.75 1,348,200 1,385,300 0.76 % -1.23 % -1.15 % 0.4095 0.55 2.68 % Short Covering 47.57%17.92 3 0.27 %
13-Apr-21 1,101.00 1,096.45 1,365,000 1,401,400 1.55 % 2.25 % 2.25 % 0.4105 0.54 2.60 % Long Buildup 39.09%16.27 -4.55 -0.41 %
12-Apr-21 1,084.15 1,079.70 1,334,900 1,370,600 -3.09 % -3.44 % -3.31 % 0.4110 0.48 2.60 % Long Windup 47.27%43.40 -4.45 -0.41 %
09-Apr-21 1,107.40 1,114.10 1,382,500 1,417,500 -1.43 % 6.58 % 6.69 % 0.4110 0.51 2.47 % Short Buildup 38.65%32.87 6.7 0.61 %
08-Apr-21 1,129.95 1,130.30 1,297,100 1,328,600 -0.59 % 3.87 % 4.00 % 0.4112 0.67 2.37 % Short Buildup 34.70%18.47 0.35 0.03 %
07-Apr-21 1,131.95 1,137.00 1,248,800 1,277,500 1.88 % 0.68 % 0.77 % 0.4122 0.72 2.25 % Long Buildup 27.32%20.11 5.05 0.45 %
06-Apr-21 1,109.95 1,116.05 1,240,400 1,267,700 -2.95 % 11.80 % 12.55 % 0.4124 0.76 2.15 % Short Buildup 31.67%45.64 6.1 0.55 %
05-Apr-21 1,150.05 1,149.95 1,109,500 1,126,300 -8.07 % 6.09 % 6.56 % 0.4106 0.69 1.49 % Short Buildup 28.00%44.60 -0.1 -0.01 %
01-Apr-21 1,242.15 1,250.85 1,045,800 1,057,000 0.35 % 1.08 % 1.07 % 0.3982 0.59 1.06 % Long Buildup 20.57%2.72 8.7 0.7 %
31-Mar-21 1,241.45 1,246.45 1,034,600 1,045,800 1.05 % 0.51 % 6.49 % 0.0000 0.56 1.07 % Long Buildup 24.75%3.94 5 0.4 %
30-Mar-21 1,227.40 1,233.55 969,500 982,100 -0.92 % 4.37 % 4.47 % 0.3999 0.63 1.28 % Short Buildup 35.30%7.35 6.15 0.5 %
26-Mar-21 1,236.30 1,245.05 928,900 940,100 2.23 % -0.67 % -29.98 % 0.4008 0.54 1.19 % Short Covering 14.83%2.64 8.75 0.71 %
25-Mar-21 1,217.00 1,217.85 935,200 1,342,600 -2.19 % 10.41 % 2.40 % 0.4012 0.51 - Short Buildup 36.59%20.00 0.85 0.07 %
24-Mar-21 1,244.45 1,245.15 847,000 1,311,100 -2.11 % 19.80 % -7.00 % 0.4011 0.29 - Long Windup 25.98%13.48 0.7 0.06 %
23-Mar-21 1,273.75 1,271.95 707,000 1,409,800 1.39 % 98.43 % -2.94 % 0.4008 0.09 - Short Covering 20.65%10.52 -1.8 -0.14 %
22-Mar-21 1,251.75 1,254.55 356,300 1,452,500 3.61 % 394.17 % 13.89 % 0.4011 0.18 - Long Buildup 20.03%10.46 2.8 0.22 %
19-Mar-21 1,217.85 1,210.80 72,100 1,275,400 2.18 % 90.74 % 1.73 % 0.4004 0.60 - Long Buildup 26.80%22.15 -7.05 -0.58 %
18-Mar-21 1,188.75 1,185.00 37,800 1,253,700 -0.94 % 35.00 % 1.02 % 0.4001 3.00 - Short Buildup 29.06%8.49 -3.75 -0.32 %
17-Mar-21 1,187.35 1,196.30 28,000 1,241,100 -1.05 % 60.00 % -4.37 % 0.4011 - - Long Windup 23.68%8.10 8.95 0.75 %
16-Mar-21 1,218.10 1,209.00 17,500 1,297,800 0.65 % 0.00 % 2.43 % 0.4006 - - Long Buildup 24.38%3.92 -9.1 -0.75 %
15-Mar-21 1,206.20 1,201.25 17,500 1,267,000 -0.73 % 19.05 % -2.11 % 0.4014 - - Long Windup 19.06%4.80 -4.95 -0.41 %
12-Mar-21 1,214.00 1,210.05 14,700 1,294,300 -1.93 % 0.00 % -1.33 % 0.4023 - - Long Windup 16.76%4.26 -3.95 -0.33 %
10-Mar-21 1,230.55 1,233.85 14,700 1,311,800 0.39 % 5.00 % -2.04 % 0.4029 - - Short Covering 29.86%8.43 3.3 0.27 %
09-Mar-21 1,228.40 1,229.00 14,000 1,339,100 0.37 % 11.11 % -0.57 % 0.4039 - - Short Covering 22.28%22.14 0.6 0.05 %
08-Mar-21 1,212.95 1,224.45 12,600 1,346,800 0.00 % 0.00 % -1.28 % 0.4046 - - 18.17%2.55 11.5 0.95 %
05-Mar-21 1,203.90 1,224.45 12,600 1,364,300 -0.27 % -5.26 % -0.46 % 0.4054 - - Long Windup 15.82%4.88 20.55 1.71 %
04-Mar-21 1,234.40 1,227.80 13,300 1,370,600 0.68 % 5.56 % 3.76 % 0.4050 - - Long Buildup 23.79%6.82 -6.6 -0.53 %
03-Mar-21 1,223.45 1,219.55 12,600 1,320,900 0.89 % 20.00 % 5.89 % 0.4059 - - Long Buildup 24.53%21.49 -3.9 -0.32 %
02-Mar-21 1,208.30 1,208.80 10,500 1,247,400 2.31 % 7.14 % 3.36 % 0.4066 - - Long Buildup 39.97%15.49 0.5 0.04 %
01-Mar-21 1,188.75 1,181.50 9,800 1,206,800 1.42 % 0.00 % 3.86 % 0.4070 - - Long Buildup 19.42%5.26 -7.25 -0.61 %
26-Feb-21 1,161.35 1,165.00 9,800 1,162,000 -2.67 % 7.69 % -7.88 % 0.4068 - - Long Windup 20.12%7.69 3.65 0.31 %
25-Feb-21 1,198.65 1,197.00 9,100 1,261,400 -0.91 % 30.00 % -4.40 % 0.4055 - - Long Windup 39.61%25.93 -1.65 -0.14 %
24-Feb-21 1,175.90 1,208.00 7,000 1,319,500 0.00 % 0.00 % -5.28 % 0.4057 - - 43.63%10.98 32.1 2.73 %
23-Feb-21 1,180.85 1,208.00 7,000 1,393,000 0.24 % 25.00 % 0.81 % 0.4067 - - Long Buildup 56.26%51.77 27.15 2.3 %
22-Feb-21 1,204.10 1,205.05 5,600 1,381,800 -5.55 % 14.29 % 4.44 % 0.4068 - - Short Buildup 32.78%20.05 0.95 0.08 %
19-Feb-21 1,217.40 1,275.90 4,900 1,323,000 0.00 % 0.00 % 2.83 % 0.4076 - - 35.20%24.30 58.5 4.81 %
18-Feb-21 1,252.55 1,275.90 4,900 1,286,600 0.00 % 0.00 % 3.03 % 0.4068 - - 21.91%20.18 23.35 1.86 %
17-Feb-21 1,269.75 1,275.90 4,900 1,248,800 0.00 % 0.00 % 2.06 % 0.4074 - - 9.87%12.74 6.15 0.48 %
16-Feb-21 1,276.70 1,275.90 4,900 1,223,600 1.80 % 40.00 % 1.33 % 0.4083 - - Long Buildup 27.02%25.99 -0.8 -0.06 %
15-Feb-21 1,275.65 1,253.30 3,500 1,207,500 0.00 % 0.00 % 1.11 % 0.4094 - - 25.16%13.35 -22.35 -1.75 %
12-Feb-21 1,253.30 1,253.30 3,500 1,194,200 0.00 % 0.00 % -0.58 % 0.4097 - - 31.10%12.32 0 0 %
11-Feb-21 1,265.15 1,253.30 3,500 1,201,200 0.89 % 25.00 % -1.55 % 0.4105 - - Short Covering 32.73%18.72 -11.85 -0.94 %
10-Feb-21 1,255.95 1,242.25 2,800 1,220,100 -2.97 % 100.00 % -3.75 % 0.4114 - - Long Windup 32.09%39.56 -13.7 -1.09 %
09-Feb-21 1,276.90 1,280.30 1,400 1,267,700 -1.64 % 100.00 % 6.40 % 0.4118 - - Short Buildup 45.38%30.50 3.4 0.27 %
08-Feb-21 1,269.70 1,301.60 700 1,191,400 0.00 % 0.00 % -7.25 % 0.4128 - - 44.20%36.75 31.9 2.51 %
05-Feb-21 1,278.65 1,301.60 700 1,284,500 0.00 % 0.00 % 1.27 % 0.4137 - - 19.28%28.37 22.95 1.79 %
04-Feb-21 1,289.35 1,301.60 700 1,268,400 0.00 % 0.00 % -6.16 % 0.4146 - - 36.12%13.12 12.25 0.95 %
03-Feb-21 1,292.80 1,301.60 700 1,351,700 0.00 % 0.00 % -5.20 % 0.4156 - - 27.49%16.33 8.8 0.68 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
18.19 Crore Rs. 19.39 Crore Rs. 23.57 Crore Rs. 23.66 Crore Rs. 22.58 Crore Rs. 18.54 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
37.36 % 42.18 % 43.45 % 39.26 % 35.23 % 32.48 % More details >>
 
 
UBL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1051.01 1063.63 1084.46 1097.08 1117.91 1130.53 1151.36
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1088.58 1096.94 1099.73 1102.51 1097.08 1108.09 1110.88 1113.66 1122.03
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1063.63 1076.41 1084.3 1097.08 1109.86 1117.75 1130.53
DeMark Pivot
Support 1 Pivot Point Resistance 1
1090.78 1100.24 1124.23
 
 
UBL Result / Events
Date Description Status
06-Nov-20Financial ResultsCompleted
24-Jun-20Financial Results/DividendCompleted
06-Feb-20Financial ResultsCompleted
07-Nov-19Financial Results/Other business mattersCompleted
20-May-19Financial Results/DividendCompleted
14-Feb-19Financial ResultsCompleted