Derivatives Stock Details

FnO Contract Details

Expiry:

Current [Jan-21] Next [Feb-21] Next [Mar-21]

Symbol:

UBL analysis for the selected expiry [Jan-21] as on 15-Jan-21

UBL Futures - Price movement
Expiry	Open	High	Low	Close	Open Interest (OI)	Close % Chg	OI % Chg	Price Action
SPOT	1,279.95	1,300.95	1,268.25	1,295.15	NA	1.12 %	NA	NA
28-Jan-21	1,267.95	1,284.95	1,260.00	1,276.60	1,978,900	0.49 %	-0.74 %	Short Covering
25-Feb-21	1,265.65	1,280.00	1,265.65	1,270.00	50,400	0.34 %	4.35 %	Long Buildup
25-Mar-21	0.00	0.00	0.00	1,277.25	2,800	0.00 %	0.00 %
Cummulative	NA	NA	NA	NA	2,032,100	NA	-0.62 %	Short Covering

UBL Options OI PCR:	0.34	(Expiry : 28-Jan-21 )	PUT OI: 177,800 CALL OI: 525,000

UBL Futures - Closing Price Vs Open Interest Chart

UBL Options - OI Summary ( Expiry : 28-Jan-21 )

CALL - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
1300.00	172200	3.36%	35.35	2.91%	Long Buildup
1200.00	74200	0.95%	81.00	-6.09%	Short Buildup
1400.00	46200	29.41%	9.20	-8.00%	Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
1400.00	46200	29.41%	9.20	-8.00%	Short Buildup
1300.00	172200	3.36%	35.35	2.91%	Long Buildup
1320.00	42700	7.02%	28.25	1.44%	Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
1360.00	11200	-11.11%	16.40	-3.81%	Long Windup
1380.00	7700	-8.33%	3.25	-75.00%	Long Windup
1280.00	26600	-2.56%	43.10	1.77%	Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
1200.00	42700	7.02%	15.20	-11.88%	Short Buildup
1100.00	39200	-1.75%	3.25	-18.75%	Long Windup
1300.00	29400	0.00%	55.00	-5.17%	Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
1200.00	42700	7.02%	15.20	-11.88%	Short Buildup
1180.00	2100	50.00%	9.00	-47.06%	Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
1240.00	13300	-13.64%	26.50	-5.53%	Long Windup
1040.00	2100	-25.00%	0.70	40.00%	Short Covering
1100.00	39200	-1.75%	3.25	-18.75%	Long Windup

UBL Futures - Summary ( Expiry : 28-Jan-21 )

Trade Date	SPOT Close	FUT Close	Open Interest (OI)	Cummulative OI	FUT % Chg	OI % Chg	COI % Chg	Volatility	PCR	Rollover %	Price Action (as per COI)	Delivery %	Delivery Volume (Rs. Crore)	Premium / Discount	Premium / Discount %
UBL Futures - Summary
15-Jan-21	1,295.15	1,276.60	1,978,900	2,032,100	0.49 %	-0.74 %	-0.62 %	0.4221	0.34	2.62 %	Short Covering	24.90%	12.23	-18.55	-1.43 %
14-Jan-21	1,280.80	1,270.35	1,993,600	2,044,700	-0.97 %	4.21 %	5.03 %	0.4229	0.35	2.50 %	Short Buildup	10.02%	12.26	-10.45	-0.82 %
13-Jan-21	1,291.45	1,282.85	1,913,100	1,946,700	2.50 %	6.88 %	6.88 %	0.4238	0.34	1.73 %	Long Buildup	29.09%	40.36	-8.6	-0.67 %
12-Jan-21	1,255.85	1,251.55	1,789,900	1,821,400	0.74 %	0.43 %	0.50 %	0.4232	0.33	1.73 %	Long Buildup	27.93%	18.36	-4.3	-0.34 %
11-Jan-21	1,239.80	1,242.40	1,782,200	1,812,300	-0.26 %	-0.35 %	-0.27 %	0.4239	0.33	1.66 %	Long Windup	15.95%	6.59	2.6	0.21 %
08-Jan-21	1,249.95	1,245.65	1,788,500	1,817,200	0.30 %	2.65 %	2.81 %	0.4248	0.32	1.58 %	Long Buildup	34.08%	23.31	-4.3	-0.34 %
07-Jan-21	1,247.50	1,241.90	1,742,300	1,767,500	2.18 %	10.57 %	10.55 %	0.4259	0.23	1.43 %	Long Buildup	12.77%	13.20	-5.6	-0.45 %
06-Jan-21	1,221.05	1,215.40	1,575,700	1,598,800	3.10 %	7.14 %	7.89 %	0.4260	0.24	1.44 %	Long Buildup	20.47%	30.12	-5.65	-0.46 %
05-Jan-21	1,183.05	1,178.80	1,470,700	1,481,900	-0.10 %	4.48 %	4.70 %	0.4249	0.20	0.76 %	Short Buildup	17.38%	7.64	-4.25	-0.36 %
04-Jan-21	1,184.65	1,180.00	1,407,700	1,415,400	-0.04 %	-2.33 %	-2.13 %	0.4259	0.16	0.54 %	Long Windup	18.35%	5.89	-4.65	-0.39 %
01-Jan-21	1,183.15	1,180.45	1,441,300	1,446,200	0.53 %	6.13 %	-1.20 %	0.4270	0.12	0.34 %	Short Covering	11.95%	7.57	-2.7	-0.23 %
31-Dec-20	1,186.35	1,174.20	1,358,000	1,463,700	0.94 %	18.44 %	1.95 %	0.4281	0.13	-	Long Buildup	22.50%	24.47	-12.15	-1.02 %
30-Dec-20	1,159.90	1,163.25	1,146,600	1,435,700	1.14 %	56.45 %	-12.50 %	0.4280	0.36	-	Short Covering	32.30%	26.10	3.35	0.29 %
29-Dec-20	1,147.20	1,150.15	732,900	1,640,800	-0.70 %	79.59 %	8.72 %	0.4289	0.35	-	Short Buildup	12.81%	10.23	2.95	0.26 %
28-Dec-20	1,163.80	1,158.25	408,100	1,509,200	2.31 %	190.05 %	1.03 %	0.4295	0.08	-	Long Buildup	32.30%	30.73	-5.55	-0.48 %
24-Dec-20	1,126.40	1,132.05	140,700	1,493,800	-0.58 %	33.11 %	1.04 %	0.4283	-	-	Short Buildup	15.20%	7.64	5.65	0.5 %
23-Dec-20	1,131.35	1,138.60	105,700	1,478,400	3.12 %	11.03 %	2.42 %	0.4293	-	-	Long Buildup	22.21%	14.65	7.25	0.64 %
22-Dec-20	1,095.30	1,104.20	95,200	1,443,400	1.21 %	9.68 %	3.41 %	0.4282	-	-	Long Buildup	18.12%	12.74	8.9	0.81 %
21-Dec-20	1,089.90	1,091.05	86,800	1,395,800	-4.84 %	16.98 %	-5.50 %	0.4292	-	-	Long Windup	20.91%	22.21	1.15	0.11 %
18-Dec-20	1,137.55	1,146.60	74,200	1,477,000	-0.03 %	0.95 %	4.71 %	0.4263	-	-	Short Buildup	18.38%	13.47	9.05	0.8 %
17-Dec-20	1,144.20	1,146.95	73,500	1,410,500	-0.89 %	43.84 %	7.24 %	0.4273	-	-	Short Buildup	36.74%	27.20	2.75	0.24 %
16-Dec-20	1,157.15	1,157.20	51,100	1,315,300	-0.86 %	10.61 %	1.35 %	0.4281	-	-	Short Buildup	33.30%	47.65	0.05	0 %
15-Dec-20	1,158.55	1,167.20	46,200	1,297,800	-0.09 %	-4.35 %	0.93 %	0.4292	-	-	Short Buildup	25.49%	10.01	8.65	0.75 %
14-Dec-20	1,158.10	1,168.20	48,300	1,285,900	0.20 %	1.47 %	0.38 %	0.4303	-	-	Long Buildup	26.89%	12.29	10.1	0.87 %
11-Dec-20	1,157.40	1,165.90	47,600	1,281,000	1.63 %	4.62 %	0.49 %	0.4314	-	-	Long Buildup	19.50%	40.95	8.5	0.73 %
10-Dec-20	1,137.80	1,147.20	45,500	1,274,700	-0.09 %	22.64 %	2.77 %	0.4318	-	-	Short Buildup	22.46%	10.58	9.4	0.83 %
09-Dec-20	1,139.95	1,148.25	37,100	1,240,400	2.70 %	47.22 %	-5.44 %	0.4329	-	-	Short Covering	35.93%	39.83	8.3	0.73 %
08-Dec-20	1,112.65	1,118.10	25,200	1,311,800	1.13 %	50.00 %	1.85 %	0.4328	-	-	Long Buildup	24.70%	51.28	5.45	0.49 %
07-Dec-20	1,094.75	1,105.65	16,800	1,288,000	0.60 %	84.62 %	0.44 %	0.4333	-	-	Long Buildup	27.26%	18.01	10.9	1 %
04-Dec-20	1,091.65	1,099.10	9,100	1,282,400	2.24 %	225.00 %	1.10 %	0.4344	-	-	Long Buildup	13.76%	11.28	7.45	0.68 %
03-Dec-20	1,070.00	1,075.00	2,800	1,268,400	-0.92 %	100.00 %	1.00 %	0.4346	-	-	Short Buildup	23.74%	9.39	5	0.47 %
02-Dec-20	1,068.80	1,085.00	1,400	1,255,800	0.00 %	0.00 %	-0.11 %	0.4357	-	-		34.84%	31.67	16.2	1.52 %
01-Dec-20	1,088.40	1,085.00	1,400	1,257,200	0.00 %	0.00 %	-3.65 %	0.4361	-	-		23.59%	18.68	-3.4	-0.31 %

UBL Delivery Data

Average Delivery Volume
On 15-Jan-21	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
12.23 Crore Rs.	21.62 Crore Rs.	17.96 Crore Rs.	19.55 Crore Rs.	17.55 Crore Rs.	17.48 Crore Rs.	More details >>
Average Delivery Percentage
On 15-Jan-21	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
24.90 %	20.87 %	21.50 %	21.23 %	21.42 %	21.84 %	More details >>

UBL Candlestick Pattern Formation

Spot / Future	Candlestick Pattern	Exclusive Pattern
SPOT	Inside Candle	-
SPOT	Piercing Line	-

UBL Futures - Pivot analysis ( Expiry : 28-Jan-21 )

UBL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21

Standard Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
1237.8	1248.9	1262.75	1273.85	1287.7	1298.8	1312.65

Camarilla Pivot
Support 4	Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3	Resistance 4
1264.13	1270.36	1272.44	1274.52	1273.85	1278.68	1280.76	1282.84	1289.08

Fibonacci Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
1248.9	1258.43	1264.32	1273.85	1283.38	1289.27	1298.8

DeMark Pivot
Support 1	Pivot Point	Resistance 1
1268.3	1276.63	1293.25

UBL Result / News / Events

UBL Result / Events
Date	Description	Status
06-Nov-20	Financial Results	Completed
24-Jun-20	Financial Results/Dividend	Completed
06-Feb-20	Financial Results	Completed
07-Nov-19	Financial Results/Other business matters	Completed
20-May-19	Financial Results/Dividend	Completed
14-Feb-19	Financial Results	Completed