FnO Contract Details

Expiry:
Symbol:

UBL analysis for the selected expiry [Aug-20] as on 13-Aug-20

UBL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 964.00 996.95 961.35 986.00 NA 2.27 % NA NA
27-Aug-20 965.10 999.00 965.10 987.70 1,534,400 2.32 % 0.87 % Long Buildup
24-Sep-20 976.90 998.85 976.90 988.00 30,100 2.38 % -2.27 % Short Covering
Cummulative NA NA NA NA 1,564,500 NA 0.81 % Long Buildup
UBL Options OI PCR:  0.31   (Expiry : 27-Aug-20 )   PUT OI: 165,200   CALL OI: 539,700 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 231700 125.17% 36.50 77.62% Long Buildup
1040.00 95200 195.65% 21.00 102.90% Long Buildup
1100.00 58100 -3.49% 8.95 152.11% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 231700 125.17% 36.50 77.62% Long Buildup
1040.00 95200 195.65% 21.00 102.90% Long Buildup
1080.00 56000 1500.00% 11.65 72.59% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
980.00 24500 -37.50% 44.55 60.83% Short Covering
960.00 21000 -25.00% 54.55 43.55% Short Covering
1100.00 58100 -3.49% 8.95 152.11% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 58100 15.28% 9.35 -15.77% Short Buildup
860.00 21700 3.33% 3.75 -30.56% Short Buildup
880.00 19600 27.27% 3.95 -11.24% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 58100 15.28% 9.35 -15.77% Short Buildup
940.00 9800 75.00% 21.05 -24.82% Short Buildup
880.00 19600 27.27% 3.95 -11.24% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
960.00 18200 -31.58% 21.70 -22.50% Long Windup
840.00 7700 -8.33% 2.00 -47.37% Long Windup
None
 
 
UBL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 986.00 987.70 1,534,400 1,564,500 2.32 % 0.87 % 0.81 % 0.4392 0.31 1.92 % Long Buildup 23.04%20.16 1.7 0.17 %
12-Aug-20 964.15 965.35 1,521,100 1,551,900 -0.47 % -0.32 % -0.27 % 0.4392 0.54 1.98 % Long Windup 25.96%13.03 1.2 0.12 %
11-Aug-20 969.15 969.90 1,526,000 1,556,100 -0.12 % -0.55 % -0.63 % 0.4403 0.55 1.93 % Long Windup 24.76%8.08 0.75 0.08 %
10-Aug-20 968.25 971.05 1,534,400 1,565,900 0.38 % -0.09 % -0.13 % 0.4414 0.57 2.01 % Short Covering 39.92%11.34 2.8 0.29 %
07-Aug-20 965.50 967.35 1,535,800 1,568,000 1.02 % 1.39 % 1.63 % 0.4425 0.59 2.05 % Long Buildup 21.11%22.21 1.85 0.19 %
06-Aug-20 957.90 957.55 1,514,800 1,542,800 -0.18 % 0.60 % 0.69 % 0.4434 0.63 1.81 % Short Buildup 22.62%9.18 -0.35 -0.04 %
05-Aug-20 956.45 959.25 1,505,700 1,532,300 1.82 % 10.48 % 10.78 % 0.4445 0.67 1.74 % Long Buildup 33.35%21.80 2.8 0.29 %
04-Aug-20 940.25 942.10 1,362,900 1,383,200 -0.63 % 9.94 % 9.96 % 0.4451 0.74 1.47 % Short Buildup 33.42%20.23 1.85 0.2 %
03-Aug-20 946.20 948.10 1,239,700 1,257,900 -0.57 % 0.63 % 0.84 % 0.4461 0.82 1.45 % Short Buildup 24.46%5.04 1.9 0.2 %
31-Jul-20 951.65 953.50 1,232,000 1,247,400 -0.95 % 12.60 % -16.85 % 0.4472 0.84 1.23 % Long Windup 50.63%27.14 1.85 0.19 %
30-Jul-20 965.05 962.60 1,094,100 1,500,100 -0.03 % 33.13 % 15.03 % 0.4479 1.22 - Short Buildup 22.93%13.00 -2.45 -0.25 %
29-Jul-20 960.90 962.90 821,800 1,304,100 -0.64 % 36.99 % 9.01 % 0.4490 1.75 - Short Buildup 22.05%20.24 2 0.21 %
28-Jul-20 970.05 969.15 599,900 1,196,300 -1.09 % 50.88 % 21.90 % 0.4499 3.64 - Short Buildup 33.26%8.30 -0.9 -0.09 %
27-Jul-20 982.20 979.80 397,600 981,400 -2.22 % 236.09 % -1.61 % 0.4507 5.50 - Long Windup 58.67%34.35 -2.4 -0.24 %
24-Jul-20 998.35 1,002.05 118,300 997,500 -0.41 % 20.71 % -1.59 % 0.4513 - - Long Windup 23.63%18.19 3.7 0.37 %
23-Jul-20 1,002.35 1,006.15 98,000 1,013,600 1.39 % 6.87 % -2.03 % 0.4524 - - Short Covering 28.51%17.75 3.8 0.38 %
22-Jul-20 989.80 992.40 91,700 1,034,600 0.60 % 22.43 % -2.89 % 0.4532 - - Short Covering 32.55%25.11 2.6 0.26 %
21-Jul-20 984.50 986.50 74,900 1,065,400 -0.33 % 25.88 % 5.77 % 0.4543 - - Short Buildup 23.70%6.45 2 0.2 %
20-Jul-20 985.10 989.80 59,500 1,007,300 0.24 % 10.39 % -0.69 % 0.4554 - - Short Covering 53.95%17.57 4.7 0.48 %
17-Jul-20 984.30 987.45 53,900 1,014,300 0.60 % 6.94 % -3.98 % 0.4566 - - Short Covering 38.40%15.93 3.15 0.32 %
16-Jul-20 977.10 981.60 50,400 1,056,300 -2.01 % 16.13 % 3.85 % 0.4576 - - Short Buildup 31.60%18.68 4.5 0.46 %
15-Jul-20 999.50 1,001.75 43,400 1,017,100 -0.81 % 6.90 % -4.97 % 0.4577 - - Long Windup 13.10%9.01 2.25 0.23 %
14-Jul-20 1,004.55 1,009.90 40,600 1,070,300 -0.37 % 5.45 % -3.53 % 0.4588 - - Long Windup 23.44%6.65 5.35 0.53 %
13-Jul-20 1,007.95 1,013.60 38,500 1,109,500 -2.01 % 37.50 % 1.99 % 0.4600 - - Short Buildup 29.81%21.97 5.65 0.56 %
10-Jul-20 1,031.40 1,034.40 28,000 1,087,800 -2.23 % 37.93 % -0.13 % 0.4601 - - Long Windup 44.25%33.29 3 0.29 %
09-Jul-20 1,070.15 1,058.00 20,300 1,089,200 -0.50 % 16.00 % 8.58 % 0.4585 - - Short Buildup 21.40%16.97 -12.15 -1.14 %
08-Jul-20 1,062.60 1,063.35 17,500 1,003,100 1.94 % 4.17 % -2.32 % 0.4596 - - Short Covering 24.47%13.30 0.75 0.07 %
07-Jul-20 1,049.80 1,043.15 16,800 1,026,900 -1.57 % 9.09 % 3.38 % 0.4604 - - Short Buildup 43.69%32.38 -6.65 -0.63 %
06-Jul-20 1,060.35 1,059.80 15,400 993,300 2.39 % 37.50 % -1.25 % 0.4614 - - Short Covering 40.18%26.67 -0.55 -0.05 %
03-Jul-20 1,037.25 1,035.10 11,200 1,005,900 -0.43 % 0.00 % -0.96 % 0.4616 - - Long Windup 20.95%8.56 -2.15 -0.21 %
02-Jul-20 1,055.70 1,039.60 11,200 1,015,700 2.33 % -5.88 % 16.27 % 0.4621 - - Long Buildup 32.93%21.75 -16.1 -1.53 %
01-Jul-20 1,023.60 1,015.95 11,900 873,600 -1.00 % 13.33 % -2.04 % 0.4614 - - Long Windup 38.63%14.31 -7.65 -0.75 %
30-Jun-20 1,037.75 1,026.20 10,500 891,800 4.24 % 15.38 % -6.32 % 0.4622 - - Short Covering 28.24%24.53 -11.55 -1.11 %
29-Jun-20 1,005.80 984.50 9,100 952,000 -2.52 % 225.00 % 11.20 % 0.4614 - - Short Buildup 34.08%19.13 -21.3 -2.12 %
26-Jun-20 1,017.95 1,010.00 2,800 856,100 -3.85 % 100.00 % 12.51 % 0.4623 - - Short Buildup 38.58%26.68 -7.95 -0.78 %
25-Jun-20 1,049.10 1,050.45 1,400 760,900 1.23 % 100.00 % -10.68 % 0.4616 - - Short Covering 28.60%24.68 1.35 0.13 %
24-Jun-20 1,050.80 1,037.70 700 851,900 0.00 % 0.00 % -3.03 % 0.4628 - - 33.89%46.55 -13.1 -1.25 %
23-Jun-20 1,042.90 1,037.70 700 878,500 1.24 % 0.00 % -8.53 % 0.4638 - - Short Covering 30.41%10.78 -5.2 -0.5 %
22-Jun-20 1,035.45 1,025.00 700 960,400 1.36 % 0.00 % -9.38 % 0.4649 - - Short Covering 28.78%14.82 -10.45 -1.01 %
19-Jun-20 1,020.05 1,011.20 700 1,059,800 0.00 % 0.00 % 3.91 % 0.4656 - - 20.30%28.15 -8.85 -0.87 %
18-Jun-20 1,011.95 1,011.20 700 1,019,900 0.00 % 0.00 % -2.80 % 0.4667 - - 30.36%14.01 -0.75 -0.07 %
17-Jun-20 1,002.45 1,011.20 700 1,049,300 0.00 % 0.00 % -1.12 % 0.4677 - - 28.57%9.02 8.75 0.87 %
16-Jun-20 1,004.45 1,011.20 700 1,061,200 0.00 % 0.00 % -11.76 % 0.4688 - - 39.37%24.05 6.75 0.67 %
15-Jun-20 1,006.75 1,011.20 700 1,202,600 0.00 % 0.00 % -14.36 % 0.4700 - - 41.16%30.16 4.45 0.44 %
12-Jun-20 1,013.60 1,011.20 700 1,404,200 0.00 % 0.00 % 2.03 % 0.4711 - - 21.58%15.41 -2.4 -0.24 %
11-Jun-20 999.15 1,011.20 700 1,376,200 0.00 % 0.00 % 8.38 % 0.4719 - - 38.70%41.03 12.05 1.21 %
10-Jun-20 1,009.65 1,011.20 700 1,269,800 0.00 % 0.00 % -1.63 % 0.4728 - - 21.32%10.24 1.55 0.15 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.16 Crore Rs. 13.76 Crore Rs. 14.96 Crore Rs. 15.75 Crore Rs. 15.37 Crore Rs. 16.85 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
23.04 % 24.24 % 24.62 % 26.83 % 27.86 % 30.67 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Engulfing-
FUTURE-
SPOTBullish Engulfing-
SPOT-
 
 
UBL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
934.96 950.03 968.86 983.93 1002.76 1017.83 1036.66
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
970.75 979.23 982.05 984.88 983.93 990.53 993.35 996.18 1004.65
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
950.03 962.98 970.98 983.93 996.88 1004.88 1017.83
DeMark Pivot
Support 1 Pivot Point Resistance 1
976.4 987.7 1010.3
 
 
UBL Result / Events
Date Description Status
24-Jun-20Financial Results/DividendCompleted
06-Feb-20Financial ResultsCompleted
07-Nov-19Financial Results/Other business mattersCompleted
20-May-19Financial Results/DividendCompleted
14-Feb-19Financial ResultsCompleted