Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
UBL analysis for the selected expiry [Jan-21] as on 15-Jan-21
UBL Futures - Price Movement
UBL Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
1,279.95
1,300.95
1,268.25
1,295.15
NA
1.12 %
NA
NA
28-Jan-21
1,267.95
1,284.95
1,260.00
1,276.60
1,978,900
0.49 %
-0.74 %
Short Covering
25-Feb-21
1,265.65
1,280.00
1,265.65
1,270.00
50,400
0.34 %
4.35 %
Long Buildup
25-Mar-21
0.00
0.00
0.00
1,277.25
2,800
0.00 %
0.00 %
Cummulative
NA
NA
NA
NA
2,032,100
NA
-0.62 %
Short Covering
UBL Options OI PCR:
0.34
(Expiry : 28-Jan-21 )
PUT OI: 177,800 CALL OI: 525,000
UBL Futures - Closing Price Vs Open Interest Chart
UBL Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1300.00
172200
3.36%
35.35
2.91%
Long Buildup
1200.00
74200
0.95%
81.00
-6.09%
Short Buildup
1400.00
46200
29.41%
9.20
-8.00%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1400.00
46200
29.41%
9.20
-8.00%
Short Buildup
1300.00
172200
3.36%
35.35
2.91%
Long Buildup
1320.00
42700
7.02%
28.25
1.44%
Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1360.00
11200
-11.11%
16.40
-3.81%
Long Windup
1380.00
7700
-8.33%
3.25
-75.00%
Long Windup
1280.00
26600
-2.56%
43.10
1.77%
Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1200.00
42700
7.02%
15.20
-11.88%
Short Buildup
1100.00
39200
-1.75%
3.25
-18.75%
Long Windup
1300.00
29400
0.00%
55.00
-5.17%
Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1200.00
42700
7.02%
15.20
-11.88%
Short Buildup
1180.00
2100
50.00%
9.00
-47.06%
Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1240.00
13300
-13.64%
26.50
-5.53%
Long Windup
1040.00
2100
-25.00%
0.70
40.00%
Short Covering
1100.00
39200
-1.75%
3.25
-18.75%
Long Windup
UBL Futures - Summary ( Expiry : 28-Jan-21 )
UBL Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21
1,295.15
1,276.60
1,978,900
2,032,100
0.49 %
-0.74 %
-0.62 %
0.4221
0.34
2.62 %
Short Covering
24.90%
12.23
-18.55
-1.43 %
14-Jan-21
1,280.80
1,270.35
1,993,600
2,044,700
-0.97 %
4.21 %
5.03 %
0.4229
0.35
2.50 %
Short Buildup
10.02%
12.26
-10.45
-0.82 %
13-Jan-21
1,291.45
1,282.85
1,913,100
1,946,700
2.50 %
6.88 %
6.88 %
0.4238
0.34
1.73 %
Long Buildup
29.09%
40.36
-8.6
-0.67 %
12-Jan-21
1,255.85
1,251.55
1,789,900
1,821,400
0.74 %
0.43 %
0.50 %
0.4232
0.33
1.73 %
Long Buildup
27.93%
18.36
-4.3
-0.34 %
11-Jan-21
1,239.80
1,242.40
1,782,200
1,812,300
-0.26 %
-0.35 %
-0.27 %
0.4239
0.33
1.66 %
Long Windup
15.95%
6.59
2.6
0.21 %
08-Jan-21
1,249.95
1,245.65
1,788,500
1,817,200
0.30 %
2.65 %
2.81 %
0.4248
0.32
1.58 %
Long Buildup
34.08%
23.31
-4.3
-0.34 %
07-Jan-21
1,247.50
1,241.90
1,742,300
1,767,500
2.18 %
10.57 %
10.55 %
0.4259
0.23
1.43 %
Long Buildup
12.77%
13.20
-5.6
-0.45 %
06-Jan-21
1,221.05
1,215.40
1,575,700
1,598,800
3.10 %
7.14 %
7.89 %
0.4260
0.24
1.44 %
Long Buildup
20.47%
30.12
-5.65
-0.46 %
05-Jan-21
1,183.05
1,178.80
1,470,700
1,481,900
-0.10 %
4.48 %
4.70 %
0.4249
0.20
0.76 %
Short Buildup
17.38%
7.64
-4.25
-0.36 %
04-Jan-21
1,184.65
1,180.00
1,407,700
1,415,400
-0.04 %
-2.33 %
-2.13 %
0.4259
0.16
0.54 %
Long Windup
18.35%
5.89
-4.65
-0.39 %
01-Jan-21
1,183.15
1,180.45
1,441,300
1,446,200
0.53 %
6.13 %
-1.20 %
0.4270
0.12
0.34 %
Short Covering
11.95%
7.57
-2.7
-0.23 %
31-Dec-20
1,186.35
1,174.20
1,358,000
1,463,700
0.94 %
18.44 %
1.95 %
0.4281
0.13
-
Long Buildup
22.50%
24.47
-12.15
-1.02 %
30-Dec-20
1,159.90
1,163.25
1,146,600
1,435,700
1.14 %
56.45 %
-12.50 %
0.4280
0.36
-
Short Covering
32.30%
26.10
3.35
0.29 %
29-Dec-20
1,147.20
1,150.15
732,900
1,640,800
-0.70 %
79.59 %
8.72 %
0.4289
0.35
-
Short Buildup
12.81%
10.23
2.95
0.26 %
28-Dec-20
1,163.80
1,158.25
408,100
1,509,200
2.31 %
190.05 %
1.03 %
0.4295
0.08
-
Long Buildup
32.30%
30.73
-5.55
-0.48 %
24-Dec-20
1,126.40
1,132.05
140,700
1,493,800
-0.58 %
33.11 %
1.04 %
0.4283
-
-
Short Buildup
15.20%
7.64
5.65
0.5 %
23-Dec-20
1,131.35
1,138.60
105,700
1,478,400
3.12 %
11.03 %
2.42 %
0.4293
-
-
Long Buildup
22.21%
14.65
7.25
0.64 %
22-Dec-20
1,095.30
1,104.20
95,200
1,443,400
1.21 %
9.68 %
3.41 %
0.4282
-
-
Long Buildup
18.12%
12.74
8.9
0.81 %
21-Dec-20
1,089.90
1,091.05
86,800
1,395,800
-4.84 %
16.98 %
-5.50 %
0.4292
-
-
Long Windup
20.91%
22.21
1.15
0.11 %
18-Dec-20
1,137.55
1,146.60
74,200
1,477,000
-0.03 %
0.95 %
4.71 %
0.4263
-
-
Short Buildup
18.38%
13.47
9.05
0.8 %
17-Dec-20
1,144.20
1,146.95
73,500
1,410,500
-0.89 %
43.84 %
7.24 %
0.4273
-
-
Short Buildup
36.74%
27.20
2.75
0.24 %
16-Dec-20
1,157.15
1,157.20
51,100
1,315,300
-0.86 %
10.61 %
1.35 %
0.4281
-
-
Short Buildup
33.30%
47.65
0.05
0 %
15-Dec-20
1,158.55
1,167.20
46,200
1,297,800
-0.09 %
-4.35 %
0.93 %
0.4292
-
-
Short Buildup
25.49%
10.01
8.65
0.75 %
14-Dec-20
1,158.10
1,168.20
48,300
1,285,900
0.20 %
1.47 %
0.38 %
0.4303
-
-
Long Buildup
26.89%
12.29
10.1
0.87 %
11-Dec-20
1,157.40
1,165.90
47,600
1,281,000
1.63 %
4.62 %
0.49 %
0.4314
-
-
Long Buildup
19.50%
40.95
8.5
0.73 %
10-Dec-20
1,137.80
1,147.20
45,500
1,274,700
-0.09 %
22.64 %
2.77 %
0.4318
-
-
Short Buildup
22.46%
10.58
9.4
0.83 %
09-Dec-20
1,139.95
1,148.25
37,100
1,240,400
2.70 %
47.22 %
-5.44 %
0.4329
-
-
Short Covering
35.93%
39.83
8.3
0.73 %
08-Dec-20
1,112.65
1,118.10
25,200
1,311,800
1.13 %
50.00 %
1.85 %
0.4328
-
-
Long Buildup
24.70%
51.28
5.45
0.49 %
07-Dec-20
1,094.75
1,105.65
16,800
1,288,000
0.60 %
84.62 %
0.44 %
0.4333
-
-
Long Buildup
27.26%
18.01
10.9
1 %
04-Dec-20
1,091.65
1,099.10
9,100
1,282,400
2.24 %
225.00 %
1.10 %
0.4344
-
-
Long Buildup
13.76%
11.28
7.45
0.68 %
03-Dec-20
1,070.00
1,075.00
2,800
1,268,400
-0.92 %
100.00 %
1.00 %
0.4346
-
-
Short Buildup
23.74%
9.39
5
0.47 %
02-Dec-20
1,068.80
1,085.00
1,400
1,255,800
0.00 %
0.00 %
-0.11 %
0.4357
-
-
34.84%
31.67
16.2
1.52 %
01-Dec-20
1,088.40
1,085.00
1,400
1,257,200
0.00 %
0.00 %
-3.65 %
0.4361
-
-
23.59%
18.68
-3.4
-0.31 %
UBL Delivery Data
Average Delivery Volume
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
12.23 Crore Rs.
21.62 Crore Rs.
17.96 Crore Rs.
19.55 Crore Rs.
17.55 Crore Rs.
17.48 Crore Rs.
More details >>
Average Delivery Percentage
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
24.90 %
20.87 %
21.50 %
21.23 %
21.42 %
21.84 %
More details >>
UBL Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
SPOT
Inside Candle
-
SPOT
Piercing Line
-
UBL Futures - Pivot analysis ( Expiry : 28-Jan-21 )
UBL Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
1237.8
1248.9
1262.75
1273.85
1287.7
1298.8
1312.65
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
1264.13
1270.36
1272.44
1274.52
1273.85
1278.68
1280.76
1282.84
1289.08
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
1248.9
1258.43
1264.32
1273.85
1283.38
1289.27
1298.8
DeMark Pivot
Support 1
Pivot Point
Resistance 1
1268.3
1276.63
1293.25
UBL Result / News / Events
UBL
Result / Events
Date
Description
Status
06-Nov-20
Financial Results
Completed
24-Jun-20
Financial Results/Dividend
Completed
06-Feb-20
Financial Results
Completed
07-Nov-19
Financial Results/Other business matters
Completed
20-May-19
Financial Results/Dividend
Completed
14-Feb-19
Financial Results
Completed