FnO Contract Details

Expiry:
Symbol:

UBL analysis for the selected expiry [Jan-21] as on 15-Jan-21

UBL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,279.95 1,300.95 1,268.25 1,295.15 NA 1.12 % NA NA
28-Jan-21 1,267.95 1,284.95 1,260.00 1,276.60 1,978,900 0.49 % -0.74 % Short Covering
25-Feb-21 1,265.65 1,280.00 1,265.65 1,270.00 50,400 0.34 % 4.35 % Long Buildup
25-Mar-21 0.00 0.00 0.00 1,277.25 2,800 0.00 % 0.00 %
Cummulative NA NA NA NA 2,032,100 NA -0.62 % Short Covering
UBL Options OI PCR:  0.34   (Expiry : 28-Jan-21 )   PUT OI: 177,800   CALL OI: 525,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 172200 3.36% 35.35 2.91% Long Buildup
1200.00 74200 0.95% 81.00 -6.09% Short Buildup
1400.00 46200 29.41% 9.20 -8.00% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 46200 29.41% 9.20 -8.00% Short Buildup
1300.00 172200 3.36% 35.35 2.91% Long Buildup
1320.00 42700 7.02% 28.25 1.44% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1360.00 11200 -11.11% 16.40 -3.81% Long Windup
1380.00 7700 -8.33% 3.25 -75.00% Long Windup
1280.00 26600 -2.56% 43.10 1.77% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 42700 7.02% 15.20 -11.88% Short Buildup
1100.00 39200 -1.75% 3.25 -18.75% Long Windup
1300.00 29400 0.00% 55.00 -5.17% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 42700 7.02% 15.20 -11.88% Short Buildup
1180.00 2100 50.00% 9.00 -47.06% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1240.00 13300 -13.64% 26.50 -5.53% Long Windup
1040.00 2100 -25.00% 0.70 40.00% Short Covering
1100.00 39200 -1.75% 3.25 -18.75% Long Windup
 
 
UBL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21 1,295.15 1,276.60 1,978,900 2,032,100 0.49 % -0.74 % -0.62 % 0.4221 0.34 2.62 % Short Covering 24.90%12.23 -18.55 -1.43 %
14-Jan-21 1,280.80 1,270.35 1,993,600 2,044,700 -0.97 % 4.21 % 5.03 % 0.4229 0.35 2.50 % Short Buildup 10.02%12.26 -10.45 -0.82 %
13-Jan-21 1,291.45 1,282.85 1,913,100 1,946,700 2.50 % 6.88 % 6.88 % 0.4238 0.34 1.73 % Long Buildup 29.09%40.36 -8.6 -0.67 %
12-Jan-21 1,255.85 1,251.55 1,789,900 1,821,400 0.74 % 0.43 % 0.50 % 0.4232 0.33 1.73 % Long Buildup 27.93%18.36 -4.3 -0.34 %
11-Jan-21 1,239.80 1,242.40 1,782,200 1,812,300 -0.26 % -0.35 % -0.27 % 0.4239 0.33 1.66 % Long Windup 15.95%6.59 2.6 0.21 %
08-Jan-21 1,249.95 1,245.65 1,788,500 1,817,200 0.30 % 2.65 % 2.81 % 0.4248 0.32 1.58 % Long Buildup 34.08%23.31 -4.3 -0.34 %
07-Jan-21 1,247.50 1,241.90 1,742,300 1,767,500 2.18 % 10.57 % 10.55 % 0.4259 0.23 1.43 % Long Buildup 12.77%13.20 -5.6 -0.45 %
06-Jan-21 1,221.05 1,215.40 1,575,700 1,598,800 3.10 % 7.14 % 7.89 % 0.4260 0.24 1.44 % Long Buildup 20.47%30.12 -5.65 -0.46 %
05-Jan-21 1,183.05 1,178.80 1,470,700 1,481,900 -0.10 % 4.48 % 4.70 % 0.4249 0.20 0.76 % Short Buildup 17.38%7.64 -4.25 -0.36 %
04-Jan-21 1,184.65 1,180.00 1,407,700 1,415,400 -0.04 % -2.33 % -2.13 % 0.4259 0.16 0.54 % Long Windup 18.35%5.89 -4.65 -0.39 %
01-Jan-21 1,183.15 1,180.45 1,441,300 1,446,200 0.53 % 6.13 % -1.20 % 0.4270 0.12 0.34 % Short Covering 11.95%7.57 -2.7 -0.23 %
31-Dec-20 1,186.35 1,174.20 1,358,000 1,463,700 0.94 % 18.44 % 1.95 % 0.4281 0.13 - Long Buildup 22.50%24.47 -12.15 -1.02 %
30-Dec-20 1,159.90 1,163.25 1,146,600 1,435,700 1.14 % 56.45 % -12.50 % 0.4280 0.36 - Short Covering 32.30%26.10 3.35 0.29 %
29-Dec-20 1,147.20 1,150.15 732,900 1,640,800 -0.70 % 79.59 % 8.72 % 0.4289 0.35 - Short Buildup 12.81%10.23 2.95 0.26 %
28-Dec-20 1,163.80 1,158.25 408,100 1,509,200 2.31 % 190.05 % 1.03 % 0.4295 0.08 - Long Buildup 32.30%30.73 -5.55 -0.48 %
24-Dec-20 1,126.40 1,132.05 140,700 1,493,800 -0.58 % 33.11 % 1.04 % 0.4283 - - Short Buildup 15.20%7.64 5.65 0.5 %
23-Dec-20 1,131.35 1,138.60 105,700 1,478,400 3.12 % 11.03 % 2.42 % 0.4293 - - Long Buildup 22.21%14.65 7.25 0.64 %
22-Dec-20 1,095.30 1,104.20 95,200 1,443,400 1.21 % 9.68 % 3.41 % 0.4282 - - Long Buildup 18.12%12.74 8.9 0.81 %
21-Dec-20 1,089.90 1,091.05 86,800 1,395,800 -4.84 % 16.98 % -5.50 % 0.4292 - - Long Windup 20.91%22.21 1.15 0.11 %
18-Dec-20 1,137.55 1,146.60 74,200 1,477,000 -0.03 % 0.95 % 4.71 % 0.4263 - - Short Buildup 18.38%13.47 9.05 0.8 %
17-Dec-20 1,144.20 1,146.95 73,500 1,410,500 -0.89 % 43.84 % 7.24 % 0.4273 - - Short Buildup 36.74%27.20 2.75 0.24 %
16-Dec-20 1,157.15 1,157.20 51,100 1,315,300 -0.86 % 10.61 % 1.35 % 0.4281 - - Short Buildup 33.30%47.65 0.05 0 %
15-Dec-20 1,158.55 1,167.20 46,200 1,297,800 -0.09 % -4.35 % 0.93 % 0.4292 - - Short Buildup 25.49%10.01 8.65 0.75 %
14-Dec-20 1,158.10 1,168.20 48,300 1,285,900 0.20 % 1.47 % 0.38 % 0.4303 - - Long Buildup 26.89%12.29 10.1 0.87 %
11-Dec-20 1,157.40 1,165.90 47,600 1,281,000 1.63 % 4.62 % 0.49 % 0.4314 - - Long Buildup 19.50%40.95 8.5 0.73 %
10-Dec-20 1,137.80 1,147.20 45,500 1,274,700 -0.09 % 22.64 % 2.77 % 0.4318 - - Short Buildup 22.46%10.58 9.4 0.83 %
09-Dec-20 1,139.95 1,148.25 37,100 1,240,400 2.70 % 47.22 % -5.44 % 0.4329 - - Short Covering 35.93%39.83 8.3 0.73 %
08-Dec-20 1,112.65 1,118.10 25,200 1,311,800 1.13 % 50.00 % 1.85 % 0.4328 - - Long Buildup 24.70%51.28 5.45 0.49 %
07-Dec-20 1,094.75 1,105.65 16,800 1,288,000 0.60 % 84.62 % 0.44 % 0.4333 - - Long Buildup 27.26%18.01 10.9 1 %
04-Dec-20 1,091.65 1,099.10 9,100 1,282,400 2.24 % 225.00 % 1.10 % 0.4344 - - Long Buildup 13.76%11.28 7.45 0.68 %
03-Dec-20 1,070.00 1,075.00 2,800 1,268,400 -0.92 % 100.00 % 1.00 % 0.4346 - - Short Buildup 23.74%9.39 5 0.47 %
02-Dec-20 1,068.80 1,085.00 1,400 1,255,800 0.00 % 0.00 % -0.11 % 0.4357 - - 34.84%31.67 16.2 1.52 %
01-Dec-20 1,088.40 1,085.00 1,400 1,257,200 0.00 % 0.00 % -3.65 % 0.4361 - - 23.59%18.68 -3.4 -0.31 %
 
 
Average Delivery Volume
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
12.23 Crore Rs. 21.62 Crore Rs. 17.96 Crore Rs. 19.55 Crore Rs. 17.55 Crore Rs. 17.48 Crore Rs. More details >>
Average Delivery Percentage
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
24.90 % 20.87 % 21.50 % 21.23 % 21.42 % 21.84 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTInside Candle-
SPOTPiercing Line-
 
 
UBL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1237.8 1248.9 1262.75 1273.85 1287.7 1298.8 1312.65
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1264.13 1270.36 1272.44 1274.52 1273.85 1278.68 1280.76 1282.84 1289.08
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1248.9 1258.43 1264.32 1273.85 1283.38 1289.27 1298.8
DeMark Pivot
Support 1 Pivot Point Resistance 1
1268.3 1276.63 1293.25
 
 
UBL Result / Events
Date Description Status
06-Nov-20Financial ResultsCompleted
24-Jun-20Financial Results/DividendCompleted
06-Feb-20Financial ResultsCompleted
07-Nov-19Financial Results/Other business mattersCompleted
20-May-19Financial Results/DividendCompleted
14-Feb-19Financial ResultsCompleted