FnO Contract Details

Expiry:
Symbol:

UBL analysis for the selected expiry [Jun-20] as on 29-May-20

UBL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 946.00 966.90 938.15 957.00 NA 1.47 % NA NA
25-Jun-20 940.30 963.75 935.65 952.70 993,300 1.15 % 13.70 % Long Buildup
30-Jul-20 960.00 960.00 959.00 959.00 2,800 2.05 % -20.00 % Short Covering
Cummulative NA NA NA NA 996,100 NA 7.97 % Long Buildup
UBL Options OI PCR:  0.59   (Expiry : 25-Jun-20 )   PUT OI: 60,200   CALL OI: 102,900 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 32900 95.83% 26.55 11.55% Long Buildup
1100.00 25900 428.57% 7.45 -10.24% Short Buildup
960.00 22400 33.33% 41.70 15.51% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 25900 428.57% 7.45 -10.24% Short Buildup
1000.00 32900 95.83% 26.55 11.55% Long Buildup
980.00 13300 850.00% 35.55 36.73% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 38500 7.84% 20.20 -20.78% Short Buildup
880.00 7700 10.00% 15.30 -15.00% Short Buildup
860.00 4900 0.00% 12.55 0.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 38500 7.84% 20.20 -20.78% Short Buildup
960.00 3500 150.00% 48.05 -10.85% Short Buildup
880.00 7700 10.00% 15.30 -15.00% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
UBL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 957.00 952.70 993,300 996,100 1.15 % 13.70 % 7.97 % 0.5152 0.59 0.28 % Long Buildup 27.08%21.90 -4.3 -0.45 %
28-May-20 943.10 941.90 873,600 922,600 1.18 % 60.82 % -0.30 % 0.5189 1.09 - Short Covering 26.63%27.09 -1.2 -0.13 %
27-May-20 931.40 930.90 543,200 925,400 0.40 % 39.07 % -3.22 % 0.5330 2.95 - Short Covering 12.94%6.96 -0.5 -0.05 %
26-May-20 925.80 927.20 390,600 956,200 1.78 % 135.44 % -4.01 % 0.5490 1.90 - Short Covering 20.77%11.43 1.4 0.15 %
22-May-20 913.30 911.00 165,900 996,100 -1.65 % 80.92 % -11.12 % 0.5601 2.67 - Long Windup 15.65%- -2.3 -0.25 %
21-May-20 927.05 926.25 91,700 1,120,700 5.48 % 23.58 % 1.14 % 0.5727 - - Long Buildup 23.25%32.04 -0.8 -0.09 %
20-May-20 874.90 878.10 74,200 1,108,100 0.23 % 107.84 % 12.27 % 0.5320 - - Long Buildup 37.15%14.70 3.2 0.37 %
19-May-20 874.30 876.05 35,700 987,000 -0.45 % 59.38 % -0.84 % 0.5487 - - Long Windup 26.34%15.07 1.75 0.2 %
18-May-20 880.90 880.00 22,400 995,400 -3.45 % 28.00 % 4.71 % 0.5655 - - Short Buildup 16.86%8.33 -0.9 -0.1 %
15-May-20 914.45 911.45 17,500 950,600 -3.03 % 19.05 % 19.12 % 0.5488 - - Short Buildup 21.37%14.61 -3 -0.33 %
14-May-20 939.10 939.90 14,700 798,000 2.05 % 16.67 % -0.35 % 0.5529 - - Short Covering 22.51%28.67 0.8 0.09 %
13-May-20 915.25 921.00 12,600 800,800 3.43 % -10.00 % -10.97 % 0.5518 - - Short Covering 32.61%28.35 5.75 0.63 %
12-May-20 894.55 890.45 14,000 899,500 -0.84 % 25.00 % 9.45 % 0.5647 - - Short Buildup 19.75%7.76 -4.1 -0.46 %
11-May-20 885.60 898.00 11,200 821,800 1.58 % 6.67 % 1.65 % 0.5787 - - Long Buildup 24.18%12.34 12.4 1.4 %
08-May-20 890.10 884.05 10,500 808,500 0.98 % -28.57 % -4.39 % 0.5968 - - Short Covering 11.20%9.50 -6.05 -0.68 %
07-May-20 874.20 875.50 14,700 845,600 -2.35 % 23.53 % 12.27 % 0.6110 - - Short Buildup 19.74%16.27 1.3 0.15 %
06-May-20 896.65 896.55 11,900 753,200 -1.53 % 112.50 % -1.10 % 0.6201 - - Long Windup 14.09%12.96 -0.1 -0.01 %
05-May-20 908.35 910.50 5,600 761,600 -6.25 % 33.33 % -1.45 % 0.6356 - - Long Windup 20.39%30.29 2.15 0.24 %
04-May-20 969.75 971.15 4,200 772,800 1.69 % 50.00 % 27.78 % 0.5731 - - Long Buildup 11.86%32.41 1.4 0.14 %
30-Apr-20 938.60 955.00 2,800 604,800 0.00 % 0.00 % -1.48 % 0.5790 - - 29.28%13.73 16.4 1.75 %
29-Apr-20 943.85 955.00 2,800 613,900 2.68 % 33.33 % 0.11 % 0.5963 - - Long Buildup 17.98%15.27 11.15 1.18 %
28-Apr-20 931.00 930.05 2,100 613,200 2.20 % 50.00 % -8.27 % 0.6115 - - Short Covering 50.85%37.04 -0.95 -0.1 %
27-Apr-20 908.30 910.00 1,400 668,500 -3.64 % 100.00 % -0.42 % 0.6194 - - Long Windup 55.26%30.74 1.7 0.19 %
24-Apr-20 880.75 944.40 700 671,300 0.00 % 0.00 % 12.96 % 0.6229 - - 28.15%26.02 63.65 7.23 %
23-Apr-20 920.00 944.40 700 594,300 0.00 % 0.00 % 3.79 % 0.6113 - - 15.95%13.31 24.4 2.65 %
22-Apr-20 924.25 944.40 700 572,600 0.00 % 0.00 % 16.19 % 0.6296 - - 21.48%23.22 20.15 2.18 %
21-Apr-20 927.85 944.40 700 492,800 0.00 % 0.00 % -2.22 % 0.6490 - - 57.11%36.57 16.55 1.78 %
20-Apr-20 924.35 944.40 700 504,000 0.00 % 0.00 % -3.87 % 0.6694 - - 53.24%15.58 20.05 2.17 %
17-Apr-20 931.65 944.40 700 524,300 0.00 % 0.00 % 9.82 % 0.6877 - - 48.37%21.29 12.75 1.37 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
21.90 Crore Rs. 18.65 Crore Rs. 13.47 Crore Rs. 16.15 Crore Rs. 16.69 Crore Rs. 17.13 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.08 % 23.62 % 21.05 % 23.09 % 23.28 % 20.20 % More details >>
 
 
UBL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
909.55 922.6 937.65 950.7 965.75 978.8 993.85
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
938.65 945.68 948.02 950.36 950.7 955.04 957.38 959.73 966.75
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
922.6 933.33 939.97 950.7 961.43 968.07 978.8
DeMark Pivot
Support 1 Pivot Point Resistance 1
944.18 953.96 972.28
 
 
UBL Result / Events
Date Description Status
06-Feb-20Financial ResultsCompleted
07-Nov-19Financial Results/Other business mattersCompleted
20-May-19Financial Results/DividendCompleted
14-Feb-19Financial ResultsCompleted