Derivatives Stock Details

FnO Contract Details

Expiry:

Current [Jun-20] Next [Jul-20] Next [Aug-20]

Symbol:

UBL analysis for the selected expiry [Jun-20] as on 29-May-20

UBL Futures - Price movement
Expiry	Open	High	Low	Close	Open Interest (OI)	Close % Chg	OI % Chg	Price Action
SPOT	946.00	966.90	938.15	957.00	NA	1.47 %	NA	NA
25-Jun-20	940.30	963.75	935.65	952.70	993,300	1.15 %	13.70 %	Long Buildup
30-Jul-20	960.00	960.00	959.00	959.00	2,800	2.05 %	-20.00 %	Short Covering
Cummulative	NA	NA	NA	NA	996,100	NA	7.97 %	Long Buildup

UBL Options OI PCR:	0.59	(Expiry : 25-Jun-20 )	PUT OI: 60,200 CALL OI: 102,900

UBL Futures - Closing Price Vs Open Interest Chart

UBL Options - OI Summary ( Expiry : 25-Jun-20 )

CALL - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
1000.00	32900	95.83%	26.55	11.55%	Long Buildup
1100.00	25900	428.57%	7.45	-10.24%	Short Buildup
960.00	22400	33.33%	41.70	15.51%	Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
1100.00	25900	428.57%	7.45	-10.24%	Short Buildup
1000.00	32900	95.83%	26.55	11.55%	Long Buildup
980.00	13300	850.00%	35.55	36.73%	Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
900.00	38500	7.84%	20.20	-20.78%	Short Buildup
880.00	7700	10.00%	15.30	-15.00%	Short Buildup
860.00	4900	0.00%	12.55	0.00%	Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
900.00	38500	7.84%	20.20	-20.78%	Short Buildup
960.00	3500	150.00%	48.05	-10.85%	Short Buildup
880.00	7700	10.00%	15.30	-15.00%	Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
None
None
None

UBL Futures - Summary ( Expiry : 25-Jun-20 )

Trade Date	SPOT Close	FUT Close	Open Interest (OI)	Cummulative OI	FUT % Chg	OI % Chg	COI % Chg	Volatility	PCR	Rollover %	Price Action (as per COI)	Delivery %	Delivery Volume (Rs. Crore)	Premium / Discount	Premium / Discount %
UBL Futures - Summary
29-May-20	957.00	952.70	993,300	996,100	1.15 %	13.70 %	7.97 %	0.5152	0.59	0.28 %	Long Buildup	27.08%	21.90	-4.3	-0.45 %
28-May-20	943.10	941.90	873,600	922,600	1.18 %	60.82 %	-0.30 %	0.5189	1.09	-	Short Covering	26.63%	27.09	-1.2	-0.13 %
27-May-20	931.40	930.90	543,200	925,400	0.40 %	39.07 %	-3.22 %	0.5330	2.95	-	Short Covering	12.94%	6.96	-0.5	-0.05 %
26-May-20	925.80	927.20	390,600	956,200	1.78 %	135.44 %	-4.01 %	0.5490	1.90	-	Short Covering	20.77%	11.43	1.4	0.15 %
22-May-20	913.30	911.00	165,900	996,100	-1.65 %	80.92 %	-11.12 %	0.5601	2.67	-	Long Windup	15.65%	-	-2.3	-0.25 %
21-May-20	927.05	926.25	91,700	1,120,700	5.48 %	23.58 %	1.14 %	0.5727	-	-	Long Buildup	23.25%	32.04	-0.8	-0.09 %
20-May-20	874.90	878.10	74,200	1,108,100	0.23 %	107.84 %	12.27 %	0.5320	-	-	Long Buildup	37.15%	14.70	3.2	0.37 %
19-May-20	874.30	876.05	35,700	987,000	-0.45 %	59.38 %	-0.84 %	0.5487	-	-	Long Windup	26.34%	15.07	1.75	0.2 %
18-May-20	880.90	880.00	22,400	995,400	-3.45 %	28.00 %	4.71 %	0.5655	-	-	Short Buildup	16.86%	8.33	-0.9	-0.1 %
15-May-20	914.45	911.45	17,500	950,600	-3.03 %	19.05 %	19.12 %	0.5488	-	-	Short Buildup	21.37%	14.61	-3	-0.33 %
14-May-20	939.10	939.90	14,700	798,000	2.05 %	16.67 %	-0.35 %	0.5529	-	-	Short Covering	22.51%	28.67	0.8	0.09 %
13-May-20	915.25	921.00	12,600	800,800	3.43 %	-10.00 %	-10.97 %	0.5518	-	-	Short Covering	32.61%	28.35	5.75	0.63 %
12-May-20	894.55	890.45	14,000	899,500	-0.84 %	25.00 %	9.45 %	0.5647	-	-	Short Buildup	19.75%	7.76	-4.1	-0.46 %
11-May-20	885.60	898.00	11,200	821,800	1.58 %	6.67 %	1.65 %	0.5787	-	-	Long Buildup	24.18%	12.34	12.4	1.4 %
08-May-20	890.10	884.05	10,500	808,500	0.98 %	-28.57 %	-4.39 %	0.5968	-	-	Short Covering	11.20%	9.50	-6.05	-0.68 %
07-May-20	874.20	875.50	14,700	845,600	-2.35 %	23.53 %	12.27 %	0.6110	-	-	Short Buildup	19.74%	16.27	1.3	0.15 %
06-May-20	896.65	896.55	11,900	753,200	-1.53 %	112.50 %	-1.10 %	0.6201	-	-	Long Windup	14.09%	12.96	-0.1	-0.01 %
05-May-20	908.35	910.50	5,600	761,600	-6.25 %	33.33 %	-1.45 %	0.6356	-	-	Long Windup	20.39%	30.29	2.15	0.24 %
04-May-20	969.75	971.15	4,200	772,800	1.69 %	50.00 %	27.78 %	0.5731	-	-	Long Buildup	11.86%	32.41	1.4	0.14 %
30-Apr-20	938.60	955.00	2,800	604,800	0.00 %	0.00 %	-1.48 %	0.5790	-	-		29.28%	13.73	16.4	1.75 %
29-Apr-20	943.85	955.00	2,800	613,900	2.68 %	33.33 %	0.11 %	0.5963	-	-	Long Buildup	17.98%	15.27	11.15	1.18 %
28-Apr-20	931.00	930.05	2,100	613,200	2.20 %	50.00 %	-8.27 %	0.6115	-	-	Short Covering	50.85%	37.04	-0.95	-0.1 %
27-Apr-20	908.30	910.00	1,400	668,500	-3.64 %	100.00 %	-0.42 %	0.6194	-	-	Long Windup	55.26%	30.74	1.7	0.19 %
24-Apr-20	880.75	944.40	700	671,300	0.00 %	0.00 %	12.96 %	0.6229	-	-		28.15%	26.02	63.65	7.23 %
23-Apr-20	920.00	944.40	700	594,300	0.00 %	0.00 %	3.79 %	0.6113	-	-		15.95%	13.31	24.4	2.65 %
22-Apr-20	924.25	944.40	700	572,600	0.00 %	0.00 %	16.19 %	0.6296	-	-		21.48%	23.22	20.15	2.18 %
21-Apr-20	927.85	944.40	700	492,800	0.00 %	0.00 %	-2.22 %	0.6490	-	-		57.11%	36.57	16.55	1.78 %
20-Apr-20	924.35	944.40	700	504,000	0.00 %	0.00 %	-3.87 %	0.6694	-	-		53.24%	15.58	20.05	2.17 %
17-Apr-20	931.65	944.40	700	524,300	0.00 %	0.00 %	9.82 %	0.6877	-	-		48.37%	21.29	12.75	1.37 %

UBL Delivery Data

Average Delivery Volume
On 29-May-20	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
21.90 Crore Rs.	18.65 Crore Rs.	13.47 Crore Rs.	16.15 Crore Rs.	16.69 Crore Rs.	17.13 Crore Rs.	More details >>
Average Delivery Percentage
On 29-May-20	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
27.08 %	23.62 %	21.05 %	23.09 %	23.28 %	20.20 %	More details >>

UBL Futures - Pivot analysis ( Expiry : 25-Jun-20 )

UBL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20

Standard Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
909.55	922.6	937.65	950.7	965.75	978.8	993.85

Camarilla Pivot
Support 4	Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3	Resistance 4
938.65	945.68	948.02	950.36	950.7	955.04	957.38	959.73	966.75

Fibonacci Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
922.6	933.33	939.97	950.7	961.43	968.07	978.8

DeMark Pivot
Support 1	Pivot Point	Resistance 1
944.18	953.96	972.28

UBL Result / News / Events

UBL Result / Events
Date	Description	Status
06-Feb-20	Financial Results	Completed
07-Nov-19	Financial Results/Other business matters	Completed
20-May-19	Financial Results/Dividend	Completed
14-Feb-19	Financial Results	Completed