FnO Contract Details

Expiry:
Symbol:

UJJIVAN analysis for the selected expiry [Jun-20] as on 29-May-20

UJJIVAN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 165.00 171.95 160.50 171.05 NA 1.03 % NA NA
25-Jun-20 168.50 171.65 158.60 170.15 4,148,000 1.16 % -4.46 % Short Covering
30-Jul-20 164.95 169.05 164.95 169.05 96,800 0.21 % 12.82 % Long Buildup
Cummulative NA NA NA NA 4,244,800 NA -10.29 % Short Covering
UJJIVAN Options OI PCR:  0.59   (Expiry : 25-Jun-20 )   PUT OI: 418,200   CALL OI: 707,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 188700 -3.48% 9.10 -8.08% Long Windup
170.00 164900 49.23% 13.25 -2.93% Short Buildup
200.00 96900 16.33% 4.05 -14.74% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 164900 49.23% 13.25 -2.93% Short Buildup
210.00 25500 650.00% 2.65 -47.00% Short Buildup
230.00 20400 500.00% 1.05 -62.50% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 188700 -3.48% 9.10 -8.08% Long Windup
150.00 59500 -2.78% 23.80 -3.05% Long Windup
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 105400 16.98% 13.05 -13.58% Short Buildup
160.00 102000 50.00% 8.70 -19.44% Short Buildup
150.00 91800 50.00% 5.35 -23.02% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 102000 50.00% 8.70 -19.44% Short Buildup
150.00 91800 50.00% 5.35 -23.02% Short Buildup
140.00 45900 58.82% 3.25 -22.62% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
UJJIVAN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 171.05 170.15 4,148,000 4,244,800 1.16 % -4.46 % -10.29 % 1.0392 0.59 2.28 % Short Covering 5.68%9.21 -0.9 -0.53 %
28-May-20 169.30 168.20 4,341,800 4,731,900 8.80 % 20.13 % -5.41 % 1.0763 0.53 - Short Covering 7.18%24.89 -1.1 -0.65 %
27-May-20 156.45 154.60 3,614,200 5,002,800 4.92 % 29.48 % -4.12 % 1.0387 0.68 - Short Covering 9.92%7.38 -1.85 -1.18 %
26-May-20 151.15 147.35 2,791,400 5,217,900 1.90 % 62.41 % -10.59 % 1.0553 0.88 - Short Covering 8.16%3.75 -3.8 -2.51 %
22-May-20 151.00 144.60 1,718,700 5,836,100 -5.43 % 176.99 % 14.54 % 1.0853 1.05 - Short Buildup 10.64%- -6.4 -4.24 %
21-May-20 156.50 152.90 620,500 5,095,100 -1.29 % 41.47 % 3.21 % 1.0840 2.00 - Short Buildup 9.66%7.44 -3.6 -2.3 %
20-May-20 158.60 154.90 438,600 4,936,500 4.06 % 68.63 % 2.98 % 1.1153 1.57 - Long Buildup 11.26%6.43 -3.7 -2.33 %
19-May-20 152.80 148.85 260,100 4,793,700 0.47 % 34.21 % 5.90 % 1.1309 3.33 - Long Buildup 6.99%7.54 -3.95 -2.59 %
18-May-20 153.60 148.15 193,800 4,526,800 -10.13 % 65.22 % 20.20 % 1.1655 6.00 - Short Buildup 16.87%17.59 -5.45 -3.55 %
15-May-20 167.55 164.85 117,300 3,766,100 -2.80 % 7.81 % 8.98 % 1.0946 - - Short Buildup 12.00%9.68 -2.7 -1.61 %
14-May-20 171.55 169.60 108,800 3,455,700 -3.47 % 14.29 % 9.36 % 1.1176 - - Short Buildup 11.36%13.32 -1.95 -1.14 %
13-May-20 175.10 175.70 95,200 3,159,900 8.42 % 0.00 % -15.58 % 1.1437 - - Short Covering 18.46%12.31 0.6 0.34 %
12-May-20 167.35 162.05 95,200 3,743,000 -3.66 % 43.59 % 11.22 % 1.1567 - - Short Buildup 9.75%6.52 -5.3 -3.17 %
11-May-20 170.25 168.20 66,300 3,365,300 3.60 % 8.33 % -4.64 % 1.1889 - - Short Covering 12.66%8.52 -2.05 -1.2 %
08-May-20 165.50 162.35 61,200 3,529,200 -7.39 % 2.86 % -2.81 % 1.2134 - - Long Windup 15.64%9.07 -3.15 -1.9 %
07-May-20 169.80 175.30 59,500 3,631,200 2.04 % -10.26 % -3.09 % 1.2400 - - Short Covering 9.27%5.94 5.5 3.24 %
06-May-20 172.45 171.80 66,300 3,746,800 4.44 % 11.43 % -0.72 % 1.2755 - - Short Covering 10.36%9.10 -0.65 -0.38 %
05-May-20 165.95 164.50 59,500 3,774,000 1.14 % -2.78 % 1.56 % 1.2990 - - Long Buildup 8.47%6.39 -1.45 -0.87 %
04-May-20 164.65 162.65 61,200 3,716,200 -9.91 % 50.00 % -3.91 % 1.3382 - - Long Windup 14.18%10.45 -2 -1.21 %
30-Apr-20 175.80 180.55 40,800 3,867,500 3.17 % 9.09 % -0.83 % 1.3445 - - Short Covering 17.69%14.07 4.75 2.7 %
29-Apr-20 175.90 175.00 37,400 3,899,800 0.98 % 0.00 % 1.19 % 1.3866 - - Long Buildup 11.06%12.14 -0.9 -0.51 %
28-Apr-20 175.45 173.30 37,400 3,853,900 4.71 % 15.79 % -3.74 % 1.4301 - - Short Covering 17.38%22.69 -2.15 -1.23 %
27-Apr-20 164.95 165.50 32,300 4,003,500 2.16 % 5.56 % -9.84 % 1.4408 - - Short Covering 11.23%9.33 0.55 0.33 %
24-Apr-20 164.10 162.00 30,600 4,440,400 -10.17 % 38.46 % 16.97 % 1.4852 - - Short Buildup 11.72%11.78 -2.1 -1.28 %
23-Apr-20 179.55 180.35 22,100 3,796,100 21.90 % 225.00 % 3.67 % 1.4595 - - Long Buildup 7.59%12.12 0.8 0.45 %
22-Apr-20 160.75 147.95 6,800 3,661,800 -20.26 % 100.00 % 0.84 % 1.4042 - - Short Buildup 7.76%7.62 -12.8 -7.96 %
21-Apr-20 163.00 185.55 3,400 3,631,200 0.00 % 0.00 % 42.12 % 1.4477 - - 12.39%13.30 22.55 13.83 %
20-Apr-20 180.95 185.55 3,400 2,555,100 4.04 % 100.00 % 7.59 % 1.3861 - - Long Buildup 14.61%21.52 4.6 2.54 %
17-Apr-20 189.55 178.35 1,700 2,374,900 0.00 % 0.00 % 16.51 % 1.3960 - - 7.50%15.02 -11.2 -5.91 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
9.21 Crore Rs. 13.82 Crore Rs. 9.04 Crore Rs. 8.33 Crore Rs. 9.70 Crore Rs. 9.61 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
5.68 % 7.14 % 7.75 % 8.03 % 9.75 % 10.50 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside Candle-
SPOTInside Candle-
 
 
UJJIVAN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
148.9 153.75 161.95 166.8 175 179.85 188.05
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
163.63 166.89 167.98 169.06 166.8 171.24 172.33 173.41 176.68
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
153.75 158.74 161.81 166.8 171.79 174.86 179.85
DeMark Pivot
Support 1 Pivot Point Resistance 1
164.38 168.01 177.43
 
 
UJJIVAN Result / Events
Date Description Status
03-Feb-20Financial ResultsCompleted
21-Oct-19Financial ResultsCompleted
02-Aug-19Financial ResultsCompleted
30-May-19Financial Results/DividendCompleted
14-Mar-19DividendCompleted
23-Jan-19Financial Results/Other business mattersCompleted