FnO Contract Details

Expiry:
Symbol:

UJJIVAN analysis for the selected expiry [Aug-20] as on 13-Aug-20

UJJIVAN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 238.00 242.25 235.85 237.35 NA 0.32 % NA NA
27-Aug-20 237.05 242.05 235.75 237.55 2,615,800 0.57 % -1.74 % Short Covering
Cummulative NA NA NA NA 2,615,800 NA -1.74 % Short Covering
UJJIVAN Options OI PCR:  0.74   (Expiry : 27-Aug-20 )   PUT OI: 1,232,000   CALL OI: 1,669,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 448800 4.08% 10.45 8.85% Long Buildup
250.00 294800 -17.28% 6.50 6.56% Short Covering
280.00 204600 -6.06% 1.60 6.67% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 448800 4.08% 10.45 8.85% Long Buildup
265.00 22000 42.86% 3.20 12.28% Long Buildup
220.00 17600 33.33% 22.10 4.49% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
260.00 200200 -25.41% 4.15 9.21% Short Covering
250.00 294800 -17.28% 6.50 6.56% Short Covering
245.00 88000 -14.89% 8.20 7.19% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
220.00 312400 -21.55% 4.80 1.05% Short Covering
210.00 250800 28.09% 2.90 5.45% Long Buildup
200.00 193600 -9.28% 1.50 -6.25% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
210.00 250800 28.09% 2.90 5.45% Long Buildup
240.00 59400 28.57% 11.45 -17.33% Short Buildup
235.00 50600 9.52% 10.40 -3.70% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
220.00 312400 -21.55% 4.80 1.05% Short Covering
200.00 193600 -9.28% 1.50 -6.25% Long Windup
230.00 121000 -9.84% 8.20 -3.53% Long Windup
 
 
UJJIVAN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 237.35 237.55 2,615,800 2,615,800 0.57 % -1.74 % -1.74 % 0.7472 0.74 - Short Covering 11.84%6.43 0.2 0.08 %
12-Aug-20 236.60 236.20 2,662,000 2,662,000 0.92 % -6.35 % -6.35 % 0.7491 0.70 - Short Covering 10.15%4.87 -0.4 -0.17 %
11-Aug-20 234.85 234.05 2,842,400 2,842,400 -1.72 % -0.77 % -0.77 % 0.7509 0.67 - Long Windup 17.53%12.86 -0.8 -0.34 %
10-Aug-20 237.95 238.15 2,864,400 2,864,400 -1.22 % -4.96 % -4.96 % 0.7526 0.76 - Long Windup 13.77%7.94 0.2 0.08 %
07-Aug-20 240.45 241.10 3,014,000 3,014,000 3.28 % -1.37 % -1.37 % 0.7543 0.77 - Short Covering 12.34%10.21 0.65 0.27 %
06-Aug-20 233.50 233.45 3,055,800 3,055,800 0.86 % -5.57 % -5.57 % 0.7552 0.76 - Short Covering 8.86%6.47 -0.05 -0.02 %
05-Aug-20 231.75 231.45 3,236,200 3,236,200 1.49 % -2.71 % -2.71 % 0.7570 0.69 - Short Covering 6.05%4.88 -0.3 -0.13 %
04-Aug-20 228.55 228.05 3,326,400 3,326,400 1.31 % 0.73 % 0.73 % 0.7587 0.95 - Long Buildup 8.83%11.93 -0.5 -0.22 %
03-Aug-20 227.05 225.10 3,302,200 3,302,200 -4.31 % 20.37 % 20.37 % 0.7605 1.07 - Short Buildup 8.30%7.90 -1.95 -0.86 %
31-Jul-20 235.85 235.25 2,743,400 2,743,400 2.46 % -12.68 % -23.64 % 0.7607 0.78 - Short Covering 8.93%8.94 -0.6 -0.25 %
30-Jul-20 232.75 229.60 3,141,600 3,592,600 -3.87 % 27.84 % 9.82 % 0.7624 0.41 - Short Buildup 9.49%12.89 -3.15 -1.35 %
29-Jul-20 241.20 238.85 2,457,400 3,271,400 1.12 % 42.29 % -7.52 % 0.7628 0.73 - Short Covering 9.94%8.95 -2.35 -0.97 %
28-Jul-20 237.60 236.20 1,727,000 3,537,600 5.66 % 67.38 % -10.27 % 0.7644 0.56 - Short Covering 9.48%13.94 -1.4 -0.59 %
27-Jul-20 228.85 223.55 1,031,800 3,942,400 -8.32 % 113.18 % 9.40 % 0.7647 0.33 - Short Buildup 18.11%17.97 -5.3 -2.32 %
24-Jul-20 246.85 243.85 484,000 3,603,600 -4.82 % 76.00 % 16.42 % 0.7597 1.00 - Short Buildup 16.50%17.13 -3 -1.22 %
23-Jul-20 257.20 256.20 275,000 3,095,400 1.63 % 34.41 % 5.39 % 0.7596 1.00 - Long Buildup 9.12%14.39 -1 -0.39 %
22-Jul-20 253.45 252.10 204,600 2,937,000 1.45 % 3.33 % -10.40 % 0.7612 0.86 - Short Covering 9.86%12.46 -1.35 -0.53 %
21-Jul-20 250.70 248.50 198,000 3,278,000 -1.19 % 20.00 % 2.19 % 0.7630 0.86 - Short Buildup 12.93%13.01 -2.2 -0.88 %
20-Jul-20 254.00 251.50 165,000 3,207,600 1.86 % 19.05 % 0.14 % 0.7647 0.86 - Long Buildup 10.19%13.90 -2.5 -0.98 %
17-Jul-20 248.80 246.90 138,600 3,203,200 -1.14 % 6.78 % 1.11 % 0.7661 1.00 - Short Buildup 6.75%9.23 -1.9 -0.76 %
16-Jul-20 252.15 249.75 129,800 3,168,000 2.44 % 3.51 % 5.11 % 0.7678 0.86 - Long Buildup 5.89%6.52 -2.4 -0.95 %
15-Jul-20 244.15 243.80 125,400 3,014,000 -1.89 % 3.64 % -0.94 % 0.7685 0.86 - Long Windup 5.78%8.33 -0.35 -0.14 %
14-Jul-20 249.25 248.50 121,000 3,042,600 -1.97 % 10.00 % -5.08 % 0.7699 0.86 - Long Windup 12.33%10.85 -0.75 -0.3 %
13-Jul-20 256.20 253.50 110,000 3,205,400 0.56 % 2.04 % -3.83 % 0.7709 0.86 - Short Covering 8.20%5.94 -2.7 -1.05 %
10-Jul-20 256.35 252.10 107,800 3,333,000 -3.72 % 2.08 % 2.92 % 0.7729 0.86 - Short Buildup 10.09%14.00 -4.25 -1.66 %
09-Jul-20 262.95 261.85 105,600 3,238,400 3.50 % 2.13 % 1.87 % 0.7741 1.00 - Long Buildup 8.48%11.80 -1.1 -0.42 %
08-Jul-20 255.75 253.00 103,400 3,179,000 -1.84 % 9.30 % -6.47 % 0.7751 0.71 - Long Windup 8.08%16.43 -2.75 -1.08 %
07-Jul-20 261.65 257.75 94,600 3,399,000 7.40 % 4.88 % 4.89 % 0.7764 0.43 - Long Buildup 6.56%22.46 -3.9 -1.49 %
06-Jul-20 242.60 240.00 90,200 3,240,600 1.69 % 0.00 % -3.98 % 0.7716 0.13 - Short Covering 6.35%9.91 -2.6 -1.07 %
03-Jul-20 240.55 236.00 90,200 3,374,800 0.30 % -2.38 % 7.12 % 0.7734 0.14 - Long Buildup 4.32%16.82 -4.55 -1.89 %
02-Jul-20 238.95 235.30 92,400 3,150,400 1.95 % -4.55 % -6.95 % 0.7753 0.25 - Short Covering 8.60%12.54 -3.65 -1.53 %
01-Jul-20 233.50 230.80 96,800 3,385,800 7.77 % -10.20 % -7.46 % 0.7767 0.50 - Short Covering 8.41%17.80 -2.7 -1.16 %
30-Jun-20 220.30 214.15 107,800 3,658,600 -1.49 % 13.95 % 5.72 % 0.7746 0.50 - Short Buildup 7.33%7.38 -6.15 -2.79 %
29-Jun-20 223.65 217.40 94,600 3,460,600 -6.33 % 43.33 % 15.92 % 0.7763 0.50 - Short Buildup 14.79%19.70 -6.25 -2.79 %
26-Jun-20 237.60 232.10 66,000 2,985,400 5.02 % 11.11 % 6.29 % 0.7739 1.00 - Long Buildup 11.26%29.44 -5.5 -2.31 %
25-Jun-20 221.55 221.00 59,400 2,808,600 0.64 % 35.00 % -9.69 % 0.7700 - - Short Covering 12.22%20.38 -0.55 -0.25 %
24-Jun-20 210.45 219.60 44,000 3,110,100 0.00 % 0.00 % -30.52 % 0.7688 - - 10.89%14.96 9.15 4.35 %
23-Jun-20 219.85 219.60 44,000 4,476,100 0.37 % 33.33 % 3.67 % 0.7685 - - Long Buildup 7.65%13.62 -0.25 -0.11 %
22-Jun-20 218.55 218.80 33,000 4,317,800 3.99 % 0.00 % 14.63 % 0.7704 - - Long Buildup 8.81%15.49 0.25 0.11 %
19-Jun-20 212.80 210.40 33,000 3,766,600 3.85 % 87.50 % 16.80 % 0.7715 - - Long Buildup 10.09%27.04 -2.4 -1.13 %
18-Jun-20 202.55 202.60 17,600 3,224,800 1.12 % 0.00 % 5.70 % 0.7705 - - Long Buildup 10.45%8.54 0.05 0.02 %
17-Jun-20 198.05 200.35 17,600 3,051,000 5.45 % 14.29 % -4.45 % 0.7718 - - Short Covering 6.62%7.89 2.3 1.16 %
16-Jun-20 197.90 190.00 15,400 3,193,100 -2.56 % 40.00 % 4.22 % 0.7738 - - Short Buildup 6.77%8.19 -7.9 -3.99 %
15-Jun-20 200.10 195.00 11,000 3,063,900 0.00 % 0.00 % -3.01 % 0.7756 - - 5.21%10.28 -5.1 -2.55 %
12-Jun-20 204.65 195.00 11,000 3,159,100 -5.48 % 400.00 % -3.46 % 0.7769 - - Long Windup 4.95%9.68 -9.65 -4.72 %
11-Jun-20 199.00 206.30 2,200 3,272,400 0.00 % 0.00 % -21.87 % 0.7779 - - 12.11%28.37 7.3 3.67 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
6.43 Crore Rs. 8.05 Crore Rs. 8.46 Crore Rs. 8.20 Crore Rs. 9.09 Crore Rs. 10.61 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
11.84 % 13.77 % 13.40 % 10.81 % 10.06 % 10.41 % More details >>
 
 
UJJIVAN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
228.55 232.15 234.85 238.45 241.15 244.75 247.45
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
234.4 235.98 236.5 237.03 238.45 238.08 238.6 239.13 240.7
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
232.15 234.56 236.04 238.45 240.86 242.34 244.75
DeMark Pivot
Support 1 Pivot Point Resistance 1
236.65 239.35 242.95
 
 
UJJIVAN Result / Events
Date Description Status
03-Feb-20Financial ResultsCompleted
21-Oct-19Financial ResultsCompleted
02-Aug-19Financial ResultsCompleted
30-May-19Financial Results/DividendCompleted
14-Mar-19DividendCompleted
23-Jan-19Financial Results/Other business mattersCompleted