FnO Contract Details

Expiry:
Symbol:

UJJIVAN analysis for the selected expiry [Sep-19] as on 20-Sep-19

UJJIVAN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 290.60 315.85 286.55 312.55 NA 8.26 % NA NA
26-Sep-19 290.25 316.60 286.55 311.20 6,476,800 7.66 % -7.56 % Short Covering
31-Oct-19 286.50 315.30 284.70 309.90 2,420,800 8.13 % 11.33 % Long Buildup
28-Nov-19 303.05 311.90 297.00 309.45 19,200 8.96 % -7.69 % Short Covering
Cummulative NA NA NA NA 8,916,800 NA -3.10 % Short Covering
UJJIVAN Options OI PCR:  0.63   (Expiry : 26-Sep-19 )   PUT OI: 849,600   CALL OI: 1,340,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
320.00 291200 5.20% 3.10 416.67% Long Buildup
330.00 268800 -1.18% 1.20 300.00% Short Covering
310.00 190400 -46.88% 6.35 477.27% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
320.00 291200 5.20% 3.10 416.67% Long Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 107200 -65.82% 14.45 455.77% Short Covering
310.00 190400 -46.88% 6.35 477.27% Short Covering
340.00 83200 -23.53% 0.45 200.00% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
280.00 192000 -18.37% 0.35 -88.14% Long Windup
300.00 152000 -43.79% 2.45 -81.99% Long Windup
290.00 123200 -31.86% 0.80 -88.57% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 152000 -43.79% 2.45 -81.99% Long Windup
290.00 123200 -31.86% 0.80 -88.57% Long Windup
270.00 92800 -33.33% 0.20 -85.71% Long Windup
 
 
UJJIVAN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Sep-19 312.55 311.20 6,476,800 8,916,800 7.66 % -7.56 % -3.10 % 0.6835 0.63 27.36 % Short Covering 22.05%25.26 -1.35 -0.43 %
19-Sep-19 288.70 289.05 7,006,400 9,201,600 -3.05 % -1.73 % 2.55 % 0.5917 0.65 23.86 % Short Buildup 17.81%14.15 0.35 0.12 %
18-Sep-19 298.40 298.15 7,129,600 8,972,800 0.39 % -1.28 % 7.91 % 0.5891 0.75 20.54 % Long Buildup 19.45%10.89 -0.25 -0.08 %
17-Sep-19 296.35 297.00 7,222,400 8,315,200 -2.61 % -4.38 % 0.93 % 0.6067 0.70 13.14 % Short Buildup 24.82%21.08 0.65 0.22 %
16-Sep-19 304.90 304.95 7,553,600 8,238,400 -5.37 % 2.41 % 9.34 % 0.6105 0.86 8.31 % Short Buildup 14.24%26.79 0.05 0.02 %
13-Sep-19 321.75 322.25 7,376,000 7,534,400 2.45 % -2.60 % -2.46 % 0.5737 0.71 2.10 % Short Covering 11.62%8.23 0.5 0.16 %
12-Sep-19 314.05 314.55 7,572,800 7,724,800 -0.57 % -4.73 % -4.15 % 0.5800 0.66 1.97 % Long Windup 10.45%9.77 0.5 0.16 %
11-Sep-19 315.60 316.35 7,948,800 8,059,200 3.26 % -8.46 % -8.15 % 0.5978 0.65 1.37 % Short Covering 11.33%9.27 0.75 0.24 %
09-Sep-19 306.00 306.35 8,683,200 8,774,400 -1.38 % 8.93 % 8.87 % 0.5983 0.75 1.04 % Short Buildup 5.92%7.24 0.35 0.11 %
06-Sep-19 310.15 310.65 7,971,200 8,059,200 2.27 % -8.69 % -8.45 % 0.6137 0.64 1.09 % Short Covering 8.94%11.48 0.5 0.16 %
05-Sep-19 303.20 303.75 8,729,600 8,803,200 4.62 % 2.40 % 2.31 % 0.6233 0.53 0.84 % Long Buildup 10.93%9.51 0.55 0.18 %
04-Sep-19 289.65 290.35 8,524,800 8,604,800 -0.39 % -0.71 % -0.52 % 0.6041 0.45 0.93 % Long Windup 21.30%15.95 0.7 0.24 %
03-Sep-19 291.10 291.50 8,585,600 8,649,600 -4.05 % 2.88 % 3.09 % 0.6226 0.46 0.74 % Short Buildup 29.19%28.37 0.4 0.14 %
30-Aug-19 304.10 303.80 8,345,600 8,390,400 4.78 % 13.10 % 4.80 % 0.6065 0.65 0.53 % Long Buildup 24.77%40.76 -0.3 -0.1 %
29-Aug-19 293.60 289.95 7,379,200 8,006,400 3.41 % 45.57 % 9.47 % 0.6022 0.76 - Long Buildup 27.71%18.61 -3.65 -1.24 %
28-Aug-19 283.80 280.40 5,070,400 7,313,600 -2.45 % 27.58 % 0.11 % 0.5991 1.06 - Short Buildup 12.21%7.05 -3.4 -1.2 %
27-Aug-19 291.00 287.45 3,974,400 7,305,600 5.68 % 54.96 % -11.34 % 0.6058 1.09 - Short Covering 21.98%34.01 -3.55 -1.22 %
26-Aug-19 275.15 272.00 2,564,800 8,240,000 3.48 % 40.86 % -0.77 % 0.5629 0.64 - Short Covering 12.65%5.30 -3.15 -1.14 %
23-Aug-19 265.00 262.85 1,820,800 8,304,000 2.12 % 3.36 % -2.92 % 0.5512 0.79 - Short Covering 9.07%4.14 -2.15 -0.81 %
22-Aug-19 260.25 257.40 1,761,600 8,553,600 0.59 % 26.99 % -0.39 % 0.5620 0.82 - Short Covering 20.04%12.39 -2.85 -1.1 %
21-Aug-19 258.05 255.90 1,387,200 8,587,200 -4.41 % 12.02 % 0.30 % 0.5782 0.84 - Short Buildup 28.12%21.57 -2.15 -0.83 %
20-Aug-19 270.80 267.70 1,238,400 8,561,600 -2.73 % 20.00 % -1.98 % 0.5490 0.55 - Long Windup 14.71%8.71 -3.1 -1.14 %
19-Aug-19 280.35 275.20 1,032,000 8,734,400 -1.54 % 129.54 % 10.42 % 0.5410 1.00 - Short Buildup 7.03%15.58 -5.15 -1.84 %
16-Aug-19 284.00 279.50 449,600 7,910,400 1.30 % 43.37 % 1.60 % 0.5545 - - Long Buildup 16.22%5.40 -4.5 -1.58 %
14-Aug-19 282.75 275.90 313,600 7,785,600 -1.78 % 10.11 % 2.61 % 0.5715 - - Short Buildup 17.51%7.75 -6.85 -2.42 %
13-Aug-19 287.70 280.90 284,800 7,587,200 -2.19 % 5.95 % -1.31 % 0.5835 - - Long Windup 18.21%8.66 -6.8 -2.36 %
09-Aug-19 292.15 287.20 268,800 7,688,000 4.86 % 2.44 % 0.02 % 0.5973 - - Long Buildup 12.28%9.06 -4.95 -1.69 %
08-Aug-19 278.60 273.90 262,400 7,686,400 1.52 % -0.61 % 0.52 % 0.5719 - - Long Buildup 15.19%5.68 -4.7 -1.69 %
07-Aug-19 278.60 269.80 264,000 7,646,400 -0.63 % 2.48 % 3.44 % 0.5898 - - Short Buildup 13.97%7.04 -8.8 -3.16 %
06-Aug-19 279.60 271.50 257,600 7,392,000 0.93 % 1.26 % 4.62 % 0.6081 - - Long Buildup 17.58%10.30 -8.1 -2.9 %
05-Aug-19 277.65 269.00 254,400 7,065,600 -2.52 % 7.43 % 9.09 % 0.6263 - - Short Buildup 20.05%28.29 -8.65 -3.12 %
02-Aug-19 284.40 275.95 236,800 6,476,800 -0.13 % -0.67 % 7.20 % 0.6354 - - Short Buildup 17.70%28.53 -8.45 -2.97 %
01-Aug-19 287.45 276.30 238,400 6,041,600 6.19 % 122.39 % 12.88 % 0.6534 - - Long Buildup 26.89%62.12 -11.15 -3.88 %
31-Jul-19 263.60 260.20 107,200 5,352,000 3.42 % 19.64 % -0.83 % 0.5387 - - Short Covering 25.23%11.93 -3.4 -1.29 %
30-Jul-19 254.25 251.60 89,600 5,396,800 -4.35 % 0.00 % 3.94 % 0.5278 - - Short Buildup 31.25%16.47 -2.65 -1.04 %
29-Jul-19 267.30 263.05 89,600 5,192,000 -1.07 % 9.80 % 5.12 % 0.4920 - - Short Buildup 30.15%15.21 -4.25 -1.59 %
26-Jul-19 272.65 265.90 81,600 4,939,200 2.78 % 0.00 % -6.00 % 0.5065 - - Short Covering 9.26%2.96 -6.75 -2.48 %
25-Jul-19 270.85 258.70 81,600 5,254,400 -4.96 % 104.00 % -5.77 % 0.5200 - - Long Windup 29.06%16.95 -12.15 -4.49 %
24-Jul-19 272.80 272.20 40,000 5,576,000 -2.03 % 0.00 % -3.11 % 0.5363 - - Long Windup 12.54%4.35 -0.6 -0.22 %
23-Jul-19 279.20 277.85 40,000 5,755,200 0.94 % 8.70 % -9.12 % 0.5415 - - Short Covering 14.53%4.92 -1.35 -0.48 %
22-Jul-19 276.80 275.25 36,800 6,332,800 2.71 % 0.00 % -2.68 % 0.5584 - - Short Covering 14.49%4.53 -1.55 -0.56 %
19-Jul-19 272.20 268.00 36,800 6,507,200 -5.85 % 9.52 % -1.93 % 0.5623 - - Long Windup 22.39%12.11 -4.2 -1.54 %
18-Jul-19 285.65 284.65 33,600 6,635,200 -3.16 % 75.00 % 7.77 % 0.5202 - - Short Buildup 27.10%10.91 -1 -0.35 %
17-Jul-19 293.40 293.95 19,200 6,156,800 4.24 % 9.09 % 1.00 % 0.5164 - - Long Buildup 8.95%7.35 0.55 0.19 %
16-Jul-19 285.75 282.00 17,600 6,096,000 0.00 % 0.00 % -0.76 % 0.5204 - - 16.06%5.18 -3.75 -1.31 %
15-Jul-19 283.90 282.00 17,600 6,142,400 0.00 % 0.00 % -2.44 % 0.5358 - - 12.38%5.39 -1.9 -0.67 %
12-Jul-19 281.55 282.00 17,600 6,296,000 1.22 % 10.00 % 1.18 % 0.5500 - - Long Buildup 11.38%3.99 0.45 0.16 %
11-Jul-19 280.65 278.60 16,000 6,222,400 -0.07 % 25.00 % 2.72 % 0.5672 - - Short Buildup 9.95%2.43 -2.05 -0.73 %
10-Jul-19 277.40 278.80 12,800 6,057,600 -1.05 % 0.00 % 0.99 % 0.5819 - - Short Buildup 8.12%4.23 1.4 0.5 %
09-Jul-19 284.20 281.75 12,800 5,998,400 2.45 % 33.33 % 0.92 % 0.5880 - - Long Buildup 11.79%6.18 -2.45 -0.86 %
08-Jul-19 273.60 275.00 9,600 5,944,000 -5.17 % 50.00 % 4.94 % 0.5777 - - Short Buildup 25.59%16.95 1.4 0.51 %
05-Jul-19 292.40 290.00 6,400 5,664,000 -1.02 % 100.00 % -1.26 % 0.5046 - - Long Windup 11.47%5.20 -2.4 -0.82 %
04-Jul-19 295.90 293.00 3,200 5,736,000 0.00 % 0.00 % 0.62 % 0.5187 - - 19.28%7.07 -2.9 -0.98 %
 
 
Average Delivery Volume
On 20-Sep-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
25.26 Crore Rs. 16.77 Crore Rs. 19.64 Crore Rs. 15.68 Crore Rs. 15.23 Crore Rs. 16.28 Crore Rs. More details >>
Average Delivery Percentage
On 20-Sep-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
22.05 % 20.06 % 18.77 % 16.39 % 15.61 % 17.68 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTURE-
SPOT-
 
 
UJJIVAN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 23-Sep-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
262.91 274.73 292.96 304.78 323.01 334.83 353.06
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
296.18 303.69 306.19 308.7 304.78 313.7 316.21 318.71 326.23
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
274.73 286.21 293.3 304.78 316.26 323.35 334.83
DeMark Pivot
Support 1 Pivot Point Resistance 1
298.88 307.74 328.93
 
 
UJJIVAN Result / Events
Date Description Status
02-Aug-19Financial ResultsCompleted
30-May-19Financial Results/DividendCompleted
14-Mar-19DividendCompleted
23-Jan-19Financial Results/Other business mattersCompleted